{"ticker": {"uuid": "26ff3a1d-6460-4746-8aaa-b7eb1e8f1e57", "symbol": "BUYZ", "name": "FRANKLIN DISRUPTIVE COMMERCE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUYZ rose 6.96%, moving from 32.92 to 35.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.19 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.21"}, {"label": "12-Week Change", "value": "6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.19"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3798, "high": 35.2676, "low": 34.3798, "close": 35.2132, "volume": 997}, "trend_line": 36.402967, "activity_lines": {"activity_5": 34.60912, "activity_10": 34.639298, "activity_20": 34.206456, "activity_30": 35.076126}, "trend_signal": 0, "fair_value": 33.947399, "relative_strength": -20.191273, "rate_of_change": -0.6650261905056225, "market_dynamics": 0.424503, "expectation": {"probability": 54.3805, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.723215, "high": 25.282835, "low": 24.723215, "close": 25.0396, "volume": 63168}, "trend_line": 23.118243, "activity_lines": {"activity_5": 24.676087, "activity_10": 24.370547, "activity_20": 23.954477, "activity_30": 23.631187}, "trend_signal": 1, "fair_value": 36.719858, "relative_strength": 1.124801, "rate_of_change": 0.3636418100169882, "market_dynamics": 1.095562, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.142943, "high": 25.991268, "low": 25.102971, "close": 25.7967, "volume": 15168}, "trend_line": 23.24985, "activity_lines": {"activity_5": 25.091433, "activity_10": 24.678631, "activity_20": 24.14543, "activity_30": 23.803991}, "trend_signal": 1, "fair_value": 36.664604, "relative_strength": 1.492276, "rate_of_change": 0.5692776912155432, "market_dynamics": 1.392689, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.472689, "high": 25.630881, "low": 25.330285, "close": 25.4559, "volume": 8693}, "trend_line": 23.366127, "activity_lines": {"activity_5": 25.28816, "activity_10": 24.879071, "activity_20": 24.296049, "activity_30": 23.946317}, "trend_signal": 1, "fair_value": 36.603681, "relative_strength": 1.59503, "rate_of_change": 0.5001193556087467, "market_dynamics": 1.677899, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.71301, "high": 26.1692, "low": 25.374141, "close": 26.1692, "volume": 10882}, "trend_line": 23.481047, "activity_lines": {"activity_5": 25.657073, "activity_10": 25.174187, "activity_20": 24.51177, "activity_30": 24.12716}, "trend_signal": 1, "fair_value": 36.534903, "relative_strength": 1.993184, "rate_of_change": 0.4918230565125383, "market_dynamics": 1.805669, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.172199, "high": 26.208475, "low": 25.552721, "close": 25.73, "volume": 3443}, "trend_line": 23.614097, "activity_lines": {"activity_5": 25.755167, "activity_10": 25.345158, "activity_20": 24.67365, "activity_30": 24.272254}, "trend_signal": 1, "fair_value": 36.450631, "relative_strength": 1.351632, "rate_of_change": 0.5666272036336403, "market_dynamics": 1.698007, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.762484, "high": 27.12056, "low": 25.762484, "close": 27.0623, "volume": 6009}, "trend_line": 23.814423, "activity_lines": {"activity_5": 26.22984, "activity_10": 25.72108, "activity_20": 24.953338, "activity_30": 24.494718}, "trend_signal": 1, "fair_value": 36.388118, "relative_strength": 3.952717, "rate_of_change": 0.8483322483176063, "market_dynamics": 1.684286, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.191542, "high": 27.421386, "low": 26.921925, "close": 26.9589, "volume": 6201}, "trend_line": 24.023273, "activity_lines": {"activity_5": 26.5352, "activity_10": 26.023291, "activity_20": 25.203009, "activity_30": 24.697588}, "trend_signal": 1, "fair_value": 36.325138, "relative_strength": 2.874684, "rate_of_change": 0.8769895453692, "market_dynamics": 1.6971, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.731793, "high": 27.3095, "low": 26.640256, "close": 27.3095, "volume": 3990}, "trend_line": 24.24406, "activity_lines": {"activity_5": 26.879947, "activity_10": 26.339475, "activity_20": 25.469985, "activity_30": 24.909603}, "trend_signal": 1, "fair_value": 36.245963, "relative_strength": 3.10266, "rate_of_change": 0.9190546184110774, "market_dynamics": 1.678058, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.231472, "high": 27.554752, "low": 26.3081, "close": 26.3081, "volume": 4084}, "trend_line": 24.409317, "activity_lines": {"activity_5": 26.76732, "activity_10": 26.421998, "activity_20": 25.617378, "activity_30": 25.042766}, "trend_signal": 1, "fair_value": 36.155234, "relative_strength": 1.635115, "rate_of_change": 0.6816391313996106, "market_dynamics": 1.610597, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.372048, "high": 26.617681, "low": 25.982314, "close": 26.0025, "volume": 35268}, "trend_line": 24.5175, "activity_lines": {"activity_5": 26.543567, "activity_10": 26.4125, "activity_20": 25.71901, "activity_30": 25.145552}, "trend_signal": 1, "fair_value": 36.069482, "relative_strength": 0.797167, "rate_of_change": 0.44320371602366754, "market_dynamics": 1.456018, "expectation": {"probability": 56.9199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.982329, "high": 26.132627, "low": 24.263498, "close": 24.7016, "volume": 6280}, "trend_line": 24.577617, "activity_lines": {"activity_5": 25.868013, "activity_10": 26.143105, "activity_20": 25.681895, "activity_30": 25.15743}, "trend_signal": 1, "fair_value": 35.961723, "relative_strength": -2.154614, "rate_of_change": 0.24520036708474258, "market_dynamics": 0.860107, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.653207, "high": 25.102901, "low": 24.518299, "close": 24.8106, "volume": 2489}, "trend_line": 24.599887, "activity_lines": {"activity_5": 25.386173, "activity_10": 25.899675, "activity_20": 25.65187, "activity_30": 25.172461}, "trend_signal": 1, "fair_value": 35.846122, "relative_strength": -2.413142, "rate_of_change": 0.09061090015357837, "market_dynamics": 0.216035, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.954172, "high": 26.0916, "low": 24.954172, "close": 26.0916, "volume": 392}, "trend_line": 24.640893, "activity_lines": {"activity_5": 25.474553, "activity_10": 25.907082, "activity_20": 25.736578, "activity_30": 25.268701}, "trend_signal": 1, "fair_value": 35.752719, "relative_strength": 0.10439, "rate_of_change": 0.16669182260877635, "market_dynamics": -0.186103, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.942324, "high": 25.99229, "low": 25.532603, "close": 25.6837, "volume": 4998}, "trend_line": 24.708803, "activity_lines": {"activity_5": 25.50816, "activity_10": 25.828767, "activity_20": 25.77024, "activity_30": 25.335978}, "trend_signal": 1, "fair_value": 35.665641, "relative_strength": -0.140629, "rate_of_change": 0.2755987780150713, "market_dynamics": -0.62429, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.973504, "high": 26.002285, "low": 25.482639, "close": 25.5395, "volume": 1185}, "trend_line": 24.765993, "activity_lines": {"activity_5": 25.535327, "activity_10": 25.733062, "activity_20": 25.780881, "activity_30": 25.389572}, "trend_signal": 1, "fair_value": 35.575127, "relative_strength": -0.550565, "rate_of_change": 0.2314559713799251, "market_dynamics": -0.663285, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.393407, "high": 25.393407, "low": 24.202018, "close": 24.2287, "volume": 1731}, "trend_line": 24.812727, "activity_lines": {"activity_5": 25.156427, "activity_10": 25.402493, "activity_20": 25.657826, "activity_30": 25.354908}, "trend_signal": 1, "fair_value": 35.466071, "relative_strength": -2.800576, "rate_of_change": 0.18870230642477032, "market_dynamics": -0.746033, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.283552, "high": 24.5066, "low": 23.93369, "close": 24.5066, "volume": 1948}, "trend_line": 24.843583, "activity_lines": {"activity_5": 24.901687, "activity_10": 25.173971, "activity_20": 25.56035, "activity_30": 25.335158}, "trend_signal": 1, "fair_value": 35.349157, "relative_strength": -0.981451, "rate_of_change": 0.1243555373820862, "market_dynamics": -0.890341, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.483328, "high": 24.593153, "low": 23.904022, "close": 24.5238, "volume": 1107}, "trend_line": 24.920207, "activity_lines": {"activity_5": 24.672947, "activity_10": 24.993164, "activity_20": 25.463153, "activity_30": 25.314526}, "trend_signal": 0, "fair_value": 35.21474, "relative_strength": -1.329788, "rate_of_change": 0.3084257210403285, "market_dynamics": -1.005518, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.550947, "high": 24.953973, "low": 24.3251, "close": 24.3251, "volume": 600}, "trend_line": 24.970693, "activity_lines": {"activity_5": 24.482493, "activity_10": 24.826878, "activity_20": 25.346787, "activity_30": 25.276132}, "trend_signal": 0, "fair_value": 35.07654, "relative_strength": -2.572003, "rate_of_change": 0.20259061250975707, "market_dynamics": -1.072967, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.690829, "high": 24.724306, "low": 23.556, "close": 23.556, "volume": 631}, "trend_line": 24.993117, "activity_lines": {"activity_5": 24.126247, "activity_10": 24.556811, "activity_20": 25.157067, "activity_30": 25.184862}, "trend_signal": 0, "fair_value": 34.940019, "relative_strength": -3.30045, "rate_of_change": 0.08980127223541969, "market_dynamics": -1.119309, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.374124, "high": 23.907362, "low": 22.834491, "close": 22.9683, "volume": 19373}, "trend_line": 24.958367, "activity_lines": {"activity_5": 23.706333, "activity_10": 24.224371, "activity_20": 24.916906, "activity_30": 25.054229}, "trend_signal": 0, "fair_value": 34.818308, "relative_strength": -3.271577, "rate_of_change": -0.1390382800192649, "market_dynamics": -1.134981, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.373994, "high": 25.2758, "low": 23.314135, "close": 25.2758, "volume": 1874}, "trend_line": 25.02475, "activity_lines": {"activity_5": 24.139613, "activity_10": 24.342991, "activity_20": 24.90637, "activity_30": 25.074708}, "trend_signal": 0, "fair_value": 34.675195, "relative_strength": 0.479758, "rate_of_change": 0.26597493337605727, "market_dynamics": -1.029118, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.21052, "high": 25.6795, "low": 25.21052, "close": 25.6795, "volume": 1901}, "trend_line": 25.096397, "activity_lines": {"activity_5": 24.65618, "activity_10": 24.526553, "activity_20": 24.936761, "activity_30": 25.11695}, "trend_signal": 0, "fair_value": 34.55266, "relative_strength": 0.684371, "rate_of_change": 0.2863045584870925, "market_dynamics": -0.812081, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.754516, "high": 26.741845, "low": 25.754516, "close": 26.6612, "volume": 1395}, "trend_line": 25.193997, "activity_lines": {"activity_5": 25.422933, "activity_10": 24.896098, "activity_20": 25.059584, "activity_30": 25.217905}, "trend_signal": 0, "fair_value": 34.425024, "relative_strength": 2.067778, "rate_of_change": 0.3889004465461712, "market_dynamics": -0.374018, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.760581, "high": 27.097551, "low": 26.741793, "close": 27.0257, "volume": 3291}, "trend_line": 25.305543, "activity_lines": {"activity_5": 26.155447, "activity_10": 25.314144, "activity_20": 25.214778, "activity_30": 25.33608}, "trend_signal": 0, "fair_value": 34.289858, "relative_strength": 2.306302, "rate_of_change": 0.44274832611911713, "market_dynamics": 0.091732, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.161577, "high": 27.717, "low": 27.111611, "close": 27.717, "volume": 2760}, "trend_line": 25.428037, "activity_lines": {"activity_5": 26.88708, "activity_10": 25.830858, "activity_20": 25.42964, "activity_30": 25.491657}, "trend_signal": 1, "fair_value": 34.154075, "relative_strength": 3.929207, "rate_of_change": 0.484059954769592, "market_dynamics": 0.480957, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.481288, "high": 27.7577, "low": 27.402442, "close": 27.7577, "volume": 3143}, "trend_line": 25.545913, "activity_lines": {"activity_5": 27.3157, "activity_10": 26.291549, "activity_20": 25.64526, "activity_30": 25.641958}, "trend_signal": 1, "fair_value": 34.015353, "relative_strength": 3.690145, "rate_of_change": 0.4635670460916782, "market_dynamics": 0.737027, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.651198, "high": 28.761043, "low": 27.651198, "close": 28.6776, "volume": 133012}, "trend_line": 25.686093, "activity_lines": {"activity_5": 27.885493, "activity_10": 26.860384, "activity_20": 25.944686, "activity_30": 25.844003}, "trend_signal": 1, "fair_value": 33.864074, "relative_strength": 4.434232, "rate_of_change": 0.5487374829782004, "market_dynamics": 1.002132, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.000292, "high": 29.15019, "low": 28.582876, "close": 28.8413, "volume": 8433}, "trend_line": 25.837373, "activity_lines": {"activity_5": 28.30998, "activity_10": 27.383458, "activity_20": 26.253188, "activity_30": 26.047564}, "trend_signal": 1, "fair_value": 33.712728, "relative_strength": 3.866853, "rate_of_change": 0.5889568335674867, "market_dynamics": 1.051056, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.780401, "high": 29.04522, "low": 28.743126, "close": 28.7812, "volume": 7390}, "trend_line": 25.97284, "activity_lines": {"activity_5": 28.569093, "activity_10": 27.813493, "activity_20": 26.543903, "activity_30": 26.237489}, "trend_signal": 1, "fair_value": 33.569567, "relative_strength": 3.097879, "rate_of_change": 0.5243063991064495, "market_dynamics": 1.070329, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0509, "high": 28.108861, "low": 27.39135, "close": 27.7579, "volume": 16087}, "trend_line": 26.06345, "activity_lines": {"activity_5": 28.370073, "activity_10": 27.962469, "activity_20": 26.72393, "activity_30": 26.352654}, "trend_signal": 1, "fair_value": 33.405088, "relative_strength": 0.888217, "rate_of_change": 0.34886442914982757, "market_dynamics": 1.033947, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.950954, "high": 28.930286, "low": 27.950954, "close": 28.9103, "volume": 5112}, "trend_line": 26.167237, "activity_lines": {"activity_5": 28.55246, "activity_10": 28.233889, "activity_20": 26.999154, "activity_30": 26.536322}, "trend_signal": 1, "fair_value": 33.244023, "relative_strength": 3.055766, "rate_of_change": 0.3982089861472696, "market_dynamics": 0.868969, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.750409, "high": 29.35, "low": 28.460606, "close": 29.35, "volume": 26644}, "trend_line": 26.29704, "activity_lines": {"activity_5": 28.804573, "activity_10": 28.519173, "activity_20": 27.296733, "activity_30": 26.741661}, "trend_signal": 1, "fair_value": 33.07285, "relative_strength": 3.304902, "rate_of_change": 0.4960516083528383, "market_dynamics": 0.872863, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.549934, "high": 29.777579, "low": 29.37935, "close": 29.7472, "volume": 19768}, "trend_line": 26.416307, "activity_lines": {"activity_5": 29.14426, "activity_10": 28.809938, "activity_20": 27.616624, "activity_30": 26.964252}, "trend_signal": 1, "fair_value": 32.928053, "relative_strength": 3.612558, "rate_of_change": 0.45353773656655155, "market_dynamics": 0.902816, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.659808, "high": 30.6994, "low": 29.430964, "close": 30.6994, "volume": 6800}, "trend_line": 26.581953, "activity_lines": {"activity_5": 29.740953, "activity_10": 29.217722, "activity_20": 28.00785, "activity_30": 27.240581}, "trend_signal": 1, "fair_value": 32.749943, "relative_strength": 5.397572, "rate_of_change": 0.6270596416069774, "market_dynamics": 1.084124, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.479301, "high": 31.6585, "low": 30.379369, "close": 31.6585, "volume": 47555}, "trend_line": 26.73516, "activity_lines": {"activity_5": 30.529467, "activity_10": 29.733093, "activity_20": 28.465849, "activity_30": 27.5681}, "trend_signal": 1, "fair_value": 32.554458, "relative_strength": 7.053677, "rate_of_change": 0.5763571999393795, "market_dynamics": 1.328629, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.658452, "high": 31.91158, "low": 30.61916, "close": 31.4417, "volume": 11873}, "trend_line": 26.884587, "activity_lines": {"activity_5": 30.985673, "activity_10": 30.137382, "activity_20": 28.86782, "activity_30": 27.871748}, "trend_signal": 1, "fair_value": 32.360128, "relative_strength": 6.55692, "rate_of_change": 0.5589156750885325, "market_dynamics": 1.491571, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.189009, "high": 31.61352, "low": 30.739114, "close": 31.3487, "volume": 23601}, "trend_line": 27.019227, "activity_lines": {"activity_5": 31.24212, "activity_10": 30.45778, "activity_20": 29.22791, "activity_30": 28.159755}, "trend_signal": 1, "fair_value": 32.208876, "relative_strength": 4.386295, "rate_of_change": 0.5008073957022326, "market_dynamics": 1.663237, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.403666, "high": 31.9426, "low": 31.348803, "close": 31.9426, "volume": 5921}, "trend_line": 27.207043, "activity_lines": {"activity_5": 31.563287, "activity_10": 30.837595, "activity_20": 29.612061, "activity_30": 28.477392}, "trend_signal": 1, "fair_value": 32.09074, "relative_strength": 5.222529, "rate_of_change": 0.6951198122729343, "market_dynamics": 1.714158, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.878332, "high": 32.138156, "low": 31.323709, "close": 31.6315, "volume": 138972}, "trend_line": 27.394677, "activity_lines": {"activity_5": 31.634393, "activity_10": 31.104458, "activity_20": 29.930311, "activity_30": 28.762841}, "trend_signal": 1, "fair_value": 31.960565, "relative_strength": 4.31459, "rate_of_change": 0.6896523080439236, "market_dynamics": 1.718615, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.3937, "high": 32.038262, "low": 31.3937, "close": 31.5406, "volume": 6747}, "trend_line": 27.622643, "activity_lines": {"activity_5": 31.61306, "activity_10": 31.302971, "activity_20": 30.201449, "activity_30": 29.03032}, "trend_signal": 1, "fair_value": 31.841759, "relative_strength": 3.989959, "rate_of_change": 0.8321543634188442, "market_dynamics": 1.626548, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.758297, "high": 32.787597, "low": 31.503671, "close": 32.4896, "volume": 7164}, "trend_line": 27.87861, "activity_lines": {"activity_5": 31.91592, "activity_10": 31.605253, "activity_20": 30.522147, "activity_30": 29.344317}, "trend_signal": 1, "fair_value": 31.743213, "relative_strength": 4.655863, "rate_of_change": 0.9266564390670301, "market_dynamics": 1.509918, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.388023, "high": 32.437989, "low": 32.188158, "close": 32.2739, "volume": 3440}, "trend_line": 28.084687, "activity_lines": {"activity_5": 32.07702, "activity_10": 31.803238, "activity_20": 30.78795, "activity_30": 29.627884}, "trend_signal": 1, "fair_value": 31.627265, "relative_strength": 3.517952, "rate_of_change": 0.7391939555092615, "market_dynamics": 1.352012, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.138196, "high": 32.288094, "low": 31.578775, "close": 32.1316, "volume": 11123}, "trend_line": 28.299617, "activity_lines": {"activity_5": 32.129007, "activity_10": 31.922189, "activity_20": 31.0088, "activity_30": 29.888975}, "trend_signal": 1, "fair_value": 31.501567, "relative_strength": 3.841675, "rate_of_change": 0.7652924883941292, "market_dynamics": 1.077004, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.028352, "high": 32.058232, "low": 31.3693, "close": 31.3693, "volume": 4398}, "trend_line": 28.493943, "activity_lines": {"activity_5": 31.914293, "activity_10": 31.859187, "activity_20": 31.131, "activity_30": 30.087019}, "trend_signal": 1, "fair_value": 31.369012, "relative_strength": 2.765573, "rate_of_change": 0.6866736040986003, "market_dynamics": 0.738108, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.978973, "high": 30.978973, "low": 29.859733, "close": 29.9082, "volume": 6805}, "trend_line": 28.68326, "activity_lines": {"activity_5": 31.230027, "activity_10": 31.518351, "activity_20": 31.093364, "activity_30": 30.178262}, "trend_signal": 1, "fair_value": 31.228521, "relative_strength": 1.019101, "rate_of_change": 0.6644113803414257, "market_dynamics": 0.149026, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.908147, "high": 30.879885, "low": 29.908147, "close": 30.5644, "volume": 2621}, "trend_line": 28.885187, "activity_lines": {"activity_5": 30.87332, "activity_10": 31.328647, "activity_20": 31.107789, "activity_30": 30.299625}, "trend_signal": 1, "fair_value": 31.095945, "relative_strength": 0.497924, "rate_of_change": 0.7039890165901566, "market_dynamics": -0.324785, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.53927, "high": 30.7901, "low": 29.94967, "close": 30.7901, "volume": 6892}, "trend_line": 29.094063, "activity_lines": {"activity_5": 30.720193, "activity_10": 31.195931, "activity_20": 31.130343, "activity_30": 30.422523}, "trend_signal": 1, "fair_value": 30.986981, "relative_strength": 0.604315, "rate_of_change": 0.7231249705947899, "market_dynamics": -0.701435, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.078876, "high": 31.30892, "low": 30.502568, "close": 30.7498, "volume": 3726}, "trend_line": 29.30822, "activity_lines": {"activity_5": 30.652553, "activity_10": 31.066044, "activity_20": 31.139, "activity_30": 30.529345}, "trend_signal": 1, "fair_value": 30.895403, "relative_strength": -1.348463, "rate_of_change": 0.7360848843972057, "market_dynamics": -0.924807, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.769051, "high": 31.025076, "low": 30.509228, "close": 30.9905, "volume": 5542}, "trend_line": 29.556037, "activity_lines": {"activity_5": 30.757267, "activity_10": 31.001607, "activity_20": 31.161493, "activity_30": 30.637879}, "trend_signal": 1, "fair_value": 30.79391, "relative_strength": -2.168662, "rate_of_change": 0.8455545918517102, "market_dynamics": -0.906652, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.018949, "high": 31.048629, "low": 30.417557, "close": 30.6492, "volume": 2831}, "trend_line": 29.812067, "activity_lines": {"activity_5": 30.773467, "activity_10": 30.886771, "activity_20": 31.140961, "activity_30": 30.708406}, "trend_signal": 1, "fair_value": 30.678163, "relative_strength": -3.218918, "rate_of_change": 0.8662528064909348, "market_dynamics": -0.941086, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.489296, "high": 30.529369, "low": 29.979642, "close": 30.3361, "volume": 3000}, "trend_line": 29.980743, "activity_lines": {"activity_5": 30.6359, "activity_10": 30.731215, "activity_20": 31.076841, "activity_30": 30.742214}, "trend_signal": 1, "fair_value": 30.560492, "relative_strength": -3.798227, "rate_of_change": 0.5657977355277022, "market_dynamics": -1.005931, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.089509, "high": 30.804023, "low": 30.019557, "close": 30.6908, "volume": 3712}, "trend_line": 30.147787, "activity_lines": {"activity_5": 30.631787, "activity_10": 30.679304, "activity_20": 31.039713, "activity_30": 30.788024}, "trend_signal": 1, "fair_value": 30.436438, "relative_strength": -3.833437, "rate_of_change": 0.5571709813862873, "market_dynamics": -1.018427, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.749078, "high": 31.278718, "low": 30.679126, "close": 30.8639, "volume": 19098}, "trend_line": 30.287877, "activity_lines": {"activity_5": 30.691993, "activity_10": 30.687649, "activity_20": 31.012686, "activity_30": 30.834225}, "trend_signal": 1, "fair_value": 30.301507, "relative_strength": -4.777866, "rate_of_change": 0.4646775565981036, "market_dynamics": -0.913624, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.839061, "high": 31.308742, "low": 30.839061, "close": 31.2233, "volume": 15519}, "trend_line": 30.427797, "activity_lines": {"activity_5": 30.864393, "activity_10": 30.784389, "activity_20": 31.01457, "activity_30": 30.894575}, "trend_signal": 1, "fair_value": 30.158838, "relative_strength": -4.215255, "rate_of_change": 0.4619670107614345, "market_dynamics": -0.745968, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.118811, "high": 31.425203, "low": 31.098825, "close": 31.2824, "volume": 6510}, "trend_line": 30.546643, "activity_lines": {"activity_5": 31.040973, "activity_10": 30.894529, "activity_20": 31.019588, "activity_30": 30.949711}, "trend_signal": 1, "fair_value": 30.018415, "relative_strength": -3.909217, "rate_of_change": 0.39058364954912045, "market_dynamics": -0.659293, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.01894, "high": 31.8144, "low": 31.01894, "close": 31.8144, "volume": 4636}, "trend_line": 30.681867, "activity_lines": {"activity_5": 31.352673, "activity_10": 31.076411, "activity_20": 31.077063, "activity_30": 31.031502}, "trend_signal": 1, "fair_value": 29.881429, "relative_strength": -4.045154, "rate_of_change": 0.44268039535473963, "market_dynamics": -0.469496, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.658476, "high": 31.84305, "low": 30.991529, "close": 31.7702, "volume": 5144}, "trend_line": 30.784953, "activity_lines": {"activity_5": 31.551087, "activity_10": 31.227529, "activity_20": 31.128554, "activity_30": 31.101717}, "trend_signal": 1, "fair_value": 29.758338, "relative_strength": -4.960968, "rate_of_change": 0.3359834654129787, "market_dynamics": -0.369943, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.928314, "high": 32.217318, "low": 30.739122, "close": 30.919, "volume": 3770}, "trend_line": 30.85421, "activity_lines": {"activity_5": 31.393807, "activity_10": 31.206064, "activity_20": 31.096971, "activity_30": 31.110365}, "trend_signal": 1, "fair_value": 29.610435, "relative_strength": -5.528069, "rate_of_change": 0.22497029636523008, "market_dynamics": -0.414178, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.228755, "high": 31.33868, "low": 30.403816, "close": 30.7216, "volume": 2355}, "trend_line": 30.91889, "activity_lines": {"activity_5": 31.167053, "activity_10": 31.145631, "activity_20": 31.051462, "activity_30": 31.101809}, "trend_signal": 1, "fair_value": 29.478471, "relative_strength": -5.218904, "rate_of_change": 0.20963103576465816, "market_dynamics": -0.333585, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.849013, "high": 31.248841, "low": 29.631242, "close": 29.9866, "volume": 3039}, "trend_line": 30.99318, "activity_lines": {"activity_5": 30.728747, "activity_10": 30.956451, "activity_20": 30.940287, "activity_30": 31.041662}, "trend_signal": 0, "fair_value": 29.340551, "relative_strength": -5.378051, "rate_of_change": 0.2402738261302322, "market_dynamics": -0.564697, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.390045, "high": 31.2232, "low": 29.390045, "close": 31.2232, "volume": 2594}, "trend_line": 31.070277, "activity_lines": {"activity_5": 30.789027, "activity_10": 31.004155, "activity_20": 30.954282, "activity_30": 31.056502}, "trend_signal": 0, "fair_value": 29.211588, "relative_strength": -1.473924, "rate_of_change": 0.24875472603973509, "market_dynamics": -0.615382, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.228785, "high": 32.467943, "low": 31.140944, "close": 32.3838, "volume": 4487}, "trend_line": 31.171403, "activity_lines": {"activity_5": 31.275587, "activity_10": 31.246747, "activity_20": 31.084842, "activity_30": 31.141245}, "trend_signal": 0, "fair_value": 29.098439, "relative_strength": -1.774913, "rate_of_change": 0.3254750512845467, "market_dynamics": -0.360082, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.507858, "high": 33.007418, "low": 32.467985, "close": 32.8869, "volume": 2431}, "trend_line": 31.27606, "activity_lines": {"activity_5": 31.88894, "activity_10": 31.550031, "activity_20": 31.262792, "activity_30": 31.251922}, "trend_signal": 0, "fair_value": 28.97249, "relative_strength": -1.678539, "rate_of_change": 0.33574683821578244, "market_dynamics": -0.086529, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.74774, "high": 32.74774, "low": 32.112372, "close": 32.6602, "volume": 5894}, "trend_line": 31.34142, "activity_lines": {"activity_5": 32.295533, "activity_10": 31.775315, "activity_20": 31.415556, "activity_30": 31.341222}, "trend_signal": 0, "fair_value": 28.837396, "relative_strength": -2.602744, "rate_of_change": 0.20897772929198338, "market_dynamics": 0.398107, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.088198, "high": 32.148157, "low": 31.198802, "close": 31.3492, "volume": 13569}, "trend_line": 31.33111, "activity_lines": {"activity_5": 32.135887, "activity_10": 31.736109, "activity_20": 31.437315, "activity_30": 31.341723}, "trend_signal": 1, "fair_value": 28.702664, "relative_strength": -2.463728, "rate_of_change": -0.032895765412034574, "market_dynamics": 0.573153, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.518535, "high": 33.0382, "low": 31.518535, "close": 33.0382, "volume": 3584}, "trend_line": 31.384327, "activity_lines": {"activity_5": 32.4484, "activity_10": 32.00278, "activity_20": 31.613069, "activity_30": 31.451858}, "trend_signal": 1, "fair_value": 28.575413, "relative_strength": -1.187087, "rate_of_change": 0.1698535417353553, "market_dynamics": 0.616357, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.067505, "high": 34.040842, "low": 33.067505, "close": 33.9561, "volume": 4534}, "trend_line": 31.47124, "activity_lines": {"activity_5": 32.94588, "activity_10": 32.414091, "activity_20": 31.864462, "activity_30": 31.617779}, "trend_signal": 1, "fair_value": 28.457085, "relative_strength": 0.04832, "rate_of_change": 0.2769312211155673, "market_dynamics": 0.719683, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.136763, "high": 34.636422, "low": 34.076803, "close": 34.3755, "volume": 5536}, "trend_line": 31.552337, "activity_lines": {"activity_5": 33.47834, "activity_10": 32.861913, "activity_20": 32.140722, "activity_30": 31.805151}, "trend_signal": 1, "fair_value": 28.361069, "relative_strength": 0.647004, "rate_of_change": 0.257686065118501, "market_dynamics": 0.856828, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.246761, "high": 34.4843, "low": 33.925479, "close": 34.4843, "volume": 8272}, "trend_line": 31.64743, "activity_lines": {"activity_5": 33.947827, "activity_10": 33.266671, "activity_20": 32.410079, "activity_30": 31.99431}, "trend_signal": 1, "fair_value": 28.269433, "relative_strength": 0.62446, "rate_of_change": 0.30138179622003447, "market_dynamics": 1.141235, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.246699, "high": 35.645548, "low": 34.046835, "close": 35.5686, "volume": 10476}, "trend_line": 31.781697, "activity_lines": {"activity_5": 34.65714, "activity_10": 33.800162, "activity_20": 32.766065, "activity_30": 32.247288}, "trend_signal": 1, "fair_value": 28.170491, "relative_strength": 2.467111, "rate_of_change": 0.4242587786749232, "market_dynamics": 1.42131, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.580661, "high": 35.580661, "low": 35.096189, "close": 35.3755, "volume": 2905}, "trend_line": 31.877893, "activity_lines": {"activity_5": 35.020793, "activity_10": 34.197053, "activity_20": 33.080235, "activity_30": 32.479147}, "trend_signal": 1, "fair_value": 28.068676, "relative_strength": 0.913403, "rate_of_change": 0.30267735546027974, "market_dynamics": 1.427918, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.325945, "high": 35.366417, "low": 34.74484, "close": 34.8043, "volume": 1251}, "trend_line": 31.96224, "activity_lines": {"activity_5": 35.038227, "activity_10": 34.414593, "activity_20": 33.316008, "activity_30": 32.667947}, "trend_signal": 1, "fair_value": 27.968152, "relative_strength": 0.125751, "rate_of_change": 0.26459402445450536, "market_dynamics": 1.326161, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.031165, "high": 35.246018, "low": 34.686399, "close": 35.1261, "volume": 4990}, "trend_line": 32.062057, "activity_lines": {"activity_5": 35.10638, "activity_10": 34.646633, "activity_20": 33.56284, "activity_30": 32.872067}, "trend_signal": 1, "fair_value": 27.865782, "relative_strength": 2.38266, "rate_of_change": 0.3122966350293396, "market_dynamics": 1.236354, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.295961, "high": 37.064657, "low": 35.126077, "close": 37.0009, "volume": 54583}, "trend_line": 32.249777, "activity_lines": {"activity_5": 35.749427, "activity_10": 35.178833, "activity_20": 33.967929, "activity_30": 33.190702}, "trend_signal": 1, "fair_value": 27.772487, "relative_strength": 2.860712, "rate_of_change": 0.5854895710527829, "market_dynamics": 1.247291, "expectation": {"probability": 57.4373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.244704, "high": 38.373837, "low": 36.894942, "close": 36.9563, "volume": 111425}, "trend_line": 32.484713, "activity_lines": {"activity_5": 36.209833, "activity_10": 35.624002, "activity_20": 34.341258, "activity_30": 33.494349}, "trend_signal": 1, "fair_value": 27.688015, "relative_strength": 4.813134, "rate_of_change": 0.7284887582323363, "market_dynamics": 1.439658, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.104763, "high": 38.613737, "low": 36.774988, "close": 38.0802, "volume": 64018}, "trend_line": 32.73524, "activity_lines": {"activity_5": 36.95236, "activity_10": 36.171569, "activity_20": 34.794606, "activity_30": 33.855348}, "trend_signal": 1, "fair_value": 27.630396, "relative_strength": 6.102393, "rate_of_change": 0.7712150635284916, "market_dynamics": 1.709806, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.471131, "high": 39.043442, "low": 38.453843, "close": 38.8106, "volume": 15249}, "trend_line": 33.00259, "activity_lines": {"activity_5": 37.75804, "activity_10": 36.760264, "activity_20": 35.287679, "activity_30": 34.247307}, "trend_signal": 1, "fair_value": 27.61249, "relative_strength": 6.764375, "rate_of_change": 0.8167039557369992, "market_dynamics": 1.859086, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.863573, "high": 39.5598, "low": 38.786026, "close": 39.5598, "volume": 13426}, "trend_line": 33.296257, "activity_lines": {"activity_5": 38.546367, "activity_10": 37.396913, "activity_20": 35.818578, "activity_30": 34.670352}, "trend_signal": 1, "fair_value": 27.593353, "relative_strength": 7.747863, "rate_of_change": 0.8898301618145705, "market_dynamics": 1.842799, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.733007, "high": 39.733007, "low": 38.743679, "close": 38.8602, "volume": 56933}, "trend_line": 33.55858, "activity_lines": {"activity_5": 38.805913, "activity_10": 37.812102, "activity_20": 36.241702, "activity_30": 35.029317}, "trend_signal": 1, "fair_value": 27.58478, "relative_strength": 6.383782, "rate_of_change": 0.7878453124626053, "market_dynamics": 1.881044, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.09, "high": 39.1787, "low": 37.3438, "close": 37.6639, "volume": 4422}, "trend_line": 33.792403, "activity_lines": {"activity_5": 38.54274, "activity_10": 37.93022, "activity_20": 36.512138, "activity_30": 35.294176}, "trend_signal": 1, "fair_value": 27.559229, "relative_strength": 4.969572, "rate_of_change": 0.6967607091837646, "market_dynamics": 1.637977, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.68, "high": 38.1198, "low": 37.2408, "close": 37.5018, "volume": 3033}, "trend_line": 34.03126, "activity_lines": {"activity_5": 38.17836, "activity_10": 37.980769, "activity_20": 36.730577, "activity_30": 35.533492}, "trend_signal": 1, "fair_value": 27.535441, "relative_strength": 3.783904, "rate_of_change": 0.7068363856811336, "market_dynamics": 1.315997, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.79, "high": 37.5622, "low": 36.79, "close": 37.5622, "volume": 14464}, "trend_line": 34.260307, "activity_lines": {"activity_5": 37.872673, "activity_10": 38.00364, "activity_20": 36.92487, "activity_30": 35.761294}, "trend_signal": 1, "fair_value": 27.540044, "relative_strength": 4.376932, "rate_of_change": 0.6730488380388919, "market_dynamics": 0.913843, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.77, "high": 37.7869, "low": 36.24, "close": 36.42, "volume": 62101}, "trend_line": 34.44551, "activity_lines": {"activity_5": 37.26948, "activity_10": 37.768695, "activity_20": 36.985724, "activity_30": 35.900629}, "trend_signal": 1, "fair_value": 27.548167, "relative_strength": 3.158102, "rate_of_change": 0.5405760082651955, "market_dynamics": 0.323169, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.17, "high": 37.8475, "low": 36.09, "close": 37.7755, "volume": 3857}, "trend_line": 34.663917, "activity_lines": {"activity_5": 37.32744, "activity_10": 37.756678, "activity_20": 37.158848, "activity_30": 36.115468}, "trend_signal": 1, "fair_value": 27.586803, "relative_strength": 3.885057, "rate_of_change": 0.6340652235951773, "market_dynamics": -0.055843, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.005, "high": 38.71, "low": 38.005, "close": 38.6607, "volume": 4673}, "trend_line": 34.90986, "activity_lines": {"activity_5": 37.75278, "activity_10": 37.891524, "activity_20": 37.391919, "activity_30": 36.373325}, "trend_signal": 1, "fair_value": 27.634699, "relative_strength": 4.443828, "rate_of_change": 0.709507237742359, "market_dynamics": -0.235729, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.51, "high": 39.6, "low": 37.51, "close": 39.21, "volume": 11945}, "trend_line": 35.15638, "activity_lines": {"activity_5": 38.294767, "activity_10": 38.095253, "activity_20": 37.642487, "activity_30": 36.650753}, "trend_signal": 1, "fair_value": 27.679203, "relative_strength": 6.934066, "rate_of_change": 0.7061615257122106, "market_dynamics": -0.277652, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.68, "high": 40.01, "low": 38.47, "close": 39.6978, "volume": 151191}, "trend_line": 35.420633, "activity_lines": {"activity_5": 38.885473, "activity_10": 38.367131, "activity_20": 37.910122, "activity_30": 36.943748}, "trend_signal": 1, "fair_value": 27.726492, "relative_strength": 8.381675, "rate_of_change": 0.7516501983423881, "market_dynamics": -0.060341, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.1646, "high": 41.0499, "low": 39.73, "close": 41.021, "volume": 6850}, "trend_line": 35.757367, "activity_lines": {"activity_5": 39.774873, "activity_10": 38.86346, "activity_20": 38.276436, "activity_30": 37.305062}, "trend_signal": 1, "fair_value": 27.795326, "relative_strength": 10.231203, "rate_of_change": 0.9506718866373727, "market_dynamics": 0.131297, "expectation": {"probability": 58.4742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.76, "high": 40.9165, "low": 38.5456, "close": 38.5456, "volume": 7027}, "trend_line": 36.018167, "activity_lines": {"activity_5": 39.532407, "activity_10": 38.883149, "activity_20": 38.375351, "activity_30": 37.484948}, "trend_signal": 1, "fair_value": 27.845612, "relative_strength": 5.20706, "rate_of_change": 0.7293601903070662, "market_dynamics": 0.042694, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.9, "high": 39.9, "low": 36.852, "close": 37.6188, "volume": 18081}, "trend_line": 36.272573, "activity_lines": {"activity_5": 38.929667, "activity_10": 38.740049, "activity_20": 38.366661, "activity_30": 37.588214}, "trend_signal": 1, "fair_value": 27.904688, "relative_strength": 3.665305, "rate_of_change": 0.7063268933147071, "market_dynamics": -0.17114, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.56, "high": 37.85, "low": 34.83, "close": 35.326, "volume": 8503}, "trend_line": 36.409333, "activity_lines": {"activity_5": 37.63212, "activity_10": 38.180896, "activity_20": 38.129846, "activity_30": 37.527145}, "trend_signal": 1, "fair_value": 27.955762, "relative_strength": 0.473666, "rate_of_change": 0.3770341850300924, "market_dynamics": -0.658846, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.42, "high": 34.8725, "low": 33.5566, "close": 34.462, "volume": 8826}, "trend_line": 36.478607, "activity_lines": {"activity_5": 36.305507, "activity_10": 37.504213, "activity_20": 37.81098, "activity_30": 37.401511}, "trend_signal": 0, "fair_value": 27.978601, "relative_strength": 0.33836, "rate_of_change": 0.19026440281122442, "market_dynamics": -1.109833, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.36, "high": 35.2734, "low": 33.95, "close": 35.2734, "volume": 4426}, "trend_line": 36.558157, "activity_lines": {"activity_5": 35.598413, "activity_10": 37.031424, "activity_20": 37.571021, "activity_30": 37.323755}, "trend_signal": 0, "fair_value": 28.008811, "relative_strength": 2.199248, "rate_of_change": 0.2180730201676963, "market_dynamics": -1.330004, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.1, "high": 36.5984, "low": 34.4401, "close": 34.4713, "volume": 11830}, "trend_line": 36.618527, "activity_lines": {"activity_5": 35.007127, "activity_10": 36.433645, "activity_20": 37.25397, "activity_30": 37.18912}, "trend_signal": 0, "fair_value": 28.030556, "relative_strength": 1.385003, "rate_of_change": 0.1651341450281504, "market_dynamics": -1.495547, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.84, "high": 35.1407, "low": 30.8287, "close": 30.8287, "volume": 9380}, "trend_line": 36.601177, "activity_lines": {"activity_5": 33.47326, "activity_10": 35.233653, "activity_20": 36.602051, "activity_30": 36.815582}, "trend_signal": 0, "fair_value": 28.03911, "relative_strength": -0.232866, "rate_of_change": -0.04738038752896975, "market_dynamics": -1.550518, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.54, "high": 33.9425, "low": 27.1301, "close": 33.1543, "volume": 21455}, "trend_line": 36.605047, "activity_lines": {"activity_5": 33.167267, "activity_10": 34.598896, "activity_20": 36.200796, "activity_30": 36.593203}, "trend_signal": 0, "fair_value": 28.065733, "relative_strength": 1.537017, "rate_of_change": 0.010573430466455088, "market_dynamics": -1.498727, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.38, "high": 33.64, "low": 32.59, "close": 33.223, "volume": 13255}, "trend_line": 36.58061, "activity_lines": {"activity_5": 33.028953, "activity_10": 34.086735, "activity_20": 35.829541, "activity_30": 36.375007}, "trend_signal": 0, "fair_value": 28.104881, "relative_strength": 3.139783, "rate_of_change": -0.0667585538136283, "market_dynamics": -1.431639, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.65, "high": 35.4, "low": 32.3, "close": 35.3927, "volume": 6329}, "trend_line": 36.614517, "activity_lines": {"activity_5": 33.696473, "activity_10": 34.086787, "activity_20": 35.691531, "activity_30": 36.298367}, "trend_signal": 0, "fair_value": 28.16638, "relative_strength": 4.929302, "rate_of_change": 0.09269118256912404, "market_dynamics": -1.259277, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.6, "high": 36.8365, "low": 34.8, "close": 36.8365, "volume": 13330}, "trend_line": 36.692923, "activity_lines": {"activity_5": 34.837307, "activity_10": 34.451682, "activity_20": 35.71087, "activity_30": 36.312689}, "trend_signal": 0, "fair_value": 28.248711, "relative_strength": 5.970163, "rate_of_change": 0.21413910772058276, "market_dynamics": -0.96228, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.73, "high": 36.8901, "low": 35.67, "close": 36.5689, "volume": 3847}, "trend_line": 36.726267, "activity_lines": {"activity_5": 35.73126, "activity_10": 34.798996, "activity_20": 35.71436, "activity_30": 36.304687}, "trend_signal": 0, "fair_value": 28.334746, "relative_strength": 5.485707, "rate_of_change": 0.09087310923689453, "market_dynamics": -0.731708, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 39.035, "low": 37.0, "close": 39.0089, "volume": 8611}, "trend_line": 36.84738, "activity_lines": {"activity_5": 37.055867, "activity_10": 35.609036, "activity_20": 35.955444, "activity_30": 36.451954}, "trend_signal": 0, "fair_value": 28.443639, "relative_strength": 6.656678, "rate_of_change": 0.329772149181405, "market_dynamics": -0.36814, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.58, "high": 39.0642, "low": 38.1406, "close": 38.1406, "volume": 898}, "trend_line": 36.95859, "activity_lines": {"activity_5": 37.700733, "activity_10": 36.194242, "activity_20": 36.106657, "activity_30": 36.535388}, "trend_signal": 0, "fair_value": 28.537861, "relative_strength": 6.758552, "rate_of_change": 0.3018125033584472, "market_dynamics": -0.154412, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.7652, "high": 38.8884, "low": 38.35, "close": 38.8884, "volume": 686}, "trend_line": 37.084, "activity_lines": {"activity_5": 38.267027, "activity_10": 36.848527, "activity_20": 36.326335, "activity_30": 36.659891}, "trend_signal": 0, "fair_value": 28.636351, "relative_strength": 6.696134, "rate_of_change": 0.33932571561848607, "market_dynamics": 0.036693, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.47, "high": 40.0551, "low": 38.47, "close": 40.0551, "volume": 12192}, "trend_line": 37.185807, "activity_lines": {"activity_5": 38.989173, "activity_10": 37.649213, "activity_20": 36.645372, "activity_30": 36.851575}, "trend_signal": 0, "fair_value": 28.752035, "relative_strength": 7.818653, "rate_of_change": 0.274530794951984, "market_dynamics": 0.374372, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.72, "high": 39.79, "low": 38.4694, "close": 38.4694, "volume": 3226}, "trend_line": 37.236243, "activity_lines": {"activity_5": 38.96818, "activity_10": 38.060065, "activity_20": 36.802536, "activity_30": 36.934388}, "trend_signal": 0, "fair_value": 28.866287, "relative_strength": 3.701091, "rate_of_change": 0.13563239329458365, "market_dynamics": 0.430153, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.0759, "high": 39.0759, "low": 38.464, "close": 38.464, "volume": 2036}, "trend_line": 37.249037, "activity_lines": {"activity_5": 38.818687, "activity_10": 38.331015, "activity_20": 36.960096, "activity_30": 37.013598}, "trend_signal": 0, "fair_value": 28.968398, "relative_strength": 3.640054, "rate_of_change": 0.03435899803317839, "market_dynamics": 0.533593, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.07, "high": 40.4186, "low": 39.07, "close": 40.4186, "volume": 1709}, "trend_line": 37.302637, "activity_lines": {"activity_5": 39.357053, "activity_10": 38.860805, "activity_20": 37.30736, "activity_30": 37.218086}, "trend_signal": 0, "fair_value": 29.090947, "relative_strength": 5.00921, "rate_of_change": 0.14389633750798947, "market_dynamics": 0.598167, "expectation": {"probability": 56.418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.8199, "high": 40.828, "low": 40.03, "close": 40.5384, "volume": 2769}, "trend_line": 37.335257, "activity_lines": {"activity_5": 39.783487, "activity_10": 39.281549, "activity_20": 37.662602, "activity_30": 37.426845}, "trend_signal": 1, "fair_value": 29.207831, "relative_strength": 3.349415, "rate_of_change": 0.08744690087191806, "market_dynamics": 0.527685, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.33, "high": 40.88, "low": 39.9224, "close": 39.9224, "volume": 4730}, "trend_line": 37.370663, "activity_lines": {"activity_5": 39.894587, "activity_10": 39.496735, "activity_20": 37.961476, "activity_30": 37.593757}, "trend_signal": 1, "fair_value": 29.324553, "relative_strength": 1.854244, "rate_of_change": 0.09483261358024621, "market_dynamics": 0.60183, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.4368, "high": 41.1827, "low": 40.2801, "close": 41.1827, "volume": 1552}, "trend_line": 37.487957, "activity_lines": {"activity_5": 40.434633, "activity_10": 39.884958, "activity_20": 38.373821, "activity_30": 37.839695}, "trend_signal": 1, "fair_value": 29.441216, "relative_strength": 4.132599, "rate_of_change": 0.31386652144758875, "market_dynamics": 0.696413, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.31, "high": 41.35, "low": 40.86, "close": 41.2733, "volume": 2696}, "trend_line": 37.613673, "activity_lines": {"activity_5": 40.823993, "activity_10": 40.205767, "activity_20": 38.777825, "activity_30": 38.083911}, "trend_signal": 1, "fair_value": 29.552691, "relative_strength": 2.562679, "rate_of_change": 0.33535036331800383, "market_dynamics": 0.800373, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.255, "high": 41.65, "low": 40.1439, "close": 40.1439, "volume": 2360}, "trend_line": 37.69973, "activity_lines": {"activity_5": 40.6496, "activity_10": 40.28006, "activity_20": 39.045946, "activity_30": 38.247151}, "trend_signal": 1, "fair_value": 29.651413, "relative_strength": 1.987937, "rate_of_change": 0.2287918013218327, "market_dynamics": 0.780479, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.94, "high": 42.21, "low": 40.58, "close": 41.73, "volume": 12561}, "trend_line": 37.87673, "activity_lines": {"activity_5": 41.02222, "activity_10": 40.606311, "activity_20": 39.438067, "activity_30": 38.507169}, "trend_signal": 1, "fair_value": 29.755224, "relative_strength": 3.251301, "rate_of_change": 0.46949938368258765, "market_dynamics": 0.931193, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.91, "high": 42.3143, "low": 41.5374, "close": 42.1733, "volume": 4852}, "trend_line": 38.023323, "activity_lines": {"activity_5": 41.463167, "activity_10": 40.961496, "activity_20": 39.841662, "activity_30": 38.784367}, "trend_signal": 1, "fair_value": 29.868046, "relative_strength": 3.132951, "rate_of_change": 0.3870265463782004, "market_dynamics": 1.057996, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.27, "high": 42.5366, "low": 41.33, "close": 42.5366, "volume": 2350}, "trend_line": 38.15252, "activity_lines": {"activity_5": 41.875153, "activity_10": 41.344224, "activity_20": 40.24318, "activity_30": 39.075546}, "trend_signal": 1, "fair_value": 29.989896, "relative_strength": 3.510538, "rate_of_change": 0.33978355863322335, "market_dynamics": 1.095795, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.63, "high": 42.8075, "low": 42.335, "close": 42.5808, "volume": 2191}, "trend_line": 38.26488, "activity_lines": {"activity_5": 42.211613, "activity_10": 41.661038, "activity_20": 40.593157, "activity_30": 39.361241}, "trend_signal": 1, "fair_value": 30.1175, "relative_strength": 3.430279, "rate_of_change": 0.2945021718093467, "market_dynamics": 1.285633, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.8328, "high": 43.0319, "low": 41.8328, "close": 42.9558, "volume": 2361}, "trend_line": 38.37348, "activity_lines": {"activity_5": 42.585907, "activity_10": 41.971184, "activity_20": 40.933959, "activity_30": 39.663881}, "trend_signal": 1, "fair_value": 30.239956, "relative_strength": 3.749544, "rate_of_change": 0.2838111605210906, "market_dynamics": 1.282489, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.5327, "high": 43.8276, "low": 43.1997, "close": 43.2943, "volume": 2306}, "trend_line": 38.449257, "activity_lines": {"activity_5": 42.885573, "activity_10": 42.296744, "activity_20": 41.260653, "activity_30": 39.981354}, "trend_signal": 1, "fair_value": 30.37556, "relative_strength": 2.753636, "rate_of_change": 0.19747231681880875, "market_dynamics": 1.272529, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.45, "high": 44.7753, "low": 43.45, "close": 44.7753, "volume": 1699}, "trend_line": 38.656913, "activity_lines": {"activity_5": 43.57462, "activity_10": 42.841469, "activity_20": 41.690768, "activity_30": 40.389485}, "trend_signal": 1, "fair_value": 30.530764, "relative_strength": 4.752952, "rate_of_change": 0.5400780566448918, "market_dynamics": 1.412227, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.69, "high": 44.69, "low": 43.4071, "close": 43.4754, "volume": 1767}, "trend_line": 38.852133, "activity_lines": {"activity_5": 43.6569, "activity_10": 43.061615, "activity_20": 41.959279, "activity_30": 40.700355}, "trend_signal": 1, "fair_value": 30.678322, "relative_strength": 1.854447, "rate_of_change": 0.5050066982844673, "market_dynamics": 1.34132, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.2284, "high": 44.2631, "low": 43.49, "close": 43.7792, "volume": 1916}, "trend_line": 39.133907, "activity_lines": {"activity_5": 43.77786, "activity_10": 43.295311, "activity_20": 42.223835, "activity_30": 41.018231}, "trend_signal": 1, "fair_value": 30.824254, "relative_strength": 1.297463, "rate_of_change": 0.7252471826965037, "market_dynamics": 1.223151, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.9912, "high": 44.0099, "low": 41.9939, "close": 41.9939, "volume": 3830}, "trend_line": 39.38497, "activity_lines": {"activity_5": 43.223827, "activity_10": 43.158845, "activity_20": 42.295647, "activity_30": 41.202746}, "trend_signal": 1, "fair_value": 30.966108, "relative_strength": -0.489439, "rate_of_change": 0.64154851699321, "market_dynamics": 0.847772, "expectation": {"probability": 59.1725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.6166, "high": 42.77, "low": 41.7, "close": 41.94, "volume": 2846}, "trend_line": 39.60719, "activity_lines": {"activity_5": 42.715953, "activity_10": 42.978944, "activity_20": 42.343976, "activity_30": 41.367587}, "trend_signal": 1, "fair_value": 31.099743, "relative_strength": -2.372553, "rate_of_change": 0.564225388517498, "market_dynamics": 0.301998, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.6051, "high": 43.17, "low": 41.9851, "close": 42.9879, "volume": 756}, "trend_line": 39.891077, "activity_lines": {"activity_5": 42.647667, "activity_10": 42.985751, "activity_20": 42.477574, "activity_30": 41.585697}, "trend_signal": 1, "fair_value": 31.235849, "relative_strength": -1.910387, "rate_of_change": 0.7167562253217156, "market_dynamics": -0.087436, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.6888, "high": 43.6888, "low": 42.0165, "close": 42.5245, "volume": 2201}, "trend_line": 40.280937, "activity_lines": {"activity_5": 42.544073, "activity_10": 42.893493, "activity_20": 42.553073, "activity_30": 41.755596}, "trend_signal": 1, "fair_value": 31.376536, "relative_strength": -3.654631, "rate_of_change": 0.9773112919463136, "market_dynamics": -0.470166, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.2501, "high": 42.4548, "low": 39.62, "close": 40.5366, "volume": 3985}, "trend_line": 40.527013, "activity_lines": {"activity_5": 41.84124, "activity_10": 42.440018, "activity_20": 42.419939, "activity_30": 41.77209}, "trend_signal": 1, "fair_value": 31.491984, "relative_strength": -6.579749, "rate_of_change": 0.6108993939242154, "market_dynamics": -0.677575, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.13, "high": 41.3354, "low": 39.38, "close": 39.4935, "volume": 4743}, "trend_line": 40.73603, "activity_lines": {"activity_5": 41.00688, "activity_10": 41.834056, "activity_20": 42.177591, "activity_30": 41.705412}, "trend_signal": 1, "fair_value": 31.605093, "relative_strength": -8.976207, "rate_of_change": 0.5157473609022282, "market_dynamics": -0.814855, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.18, "high": 39.18, "low": 37.2111, "close": 37.7646, "volume": 2627}, "trend_line": 40.815093, "activity_lines": {"activity_5": 39.762913, "activity_10": 40.9767, "activity_20": 41.774992, "activity_30": 41.513707}, "trend_signal": 0, "fair_value": 31.706356, "relative_strength": -11.060771, "rate_of_change": 0.19408616892710923, "market_dynamics": -1.047117, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.4255, "high": 39.9999, "low": 38.425, "close": 39.9949, "volume": 1614}, "trend_line": 40.920373, "activity_lines": {"activity_5": 39.54074, "activity_10": 40.625393, "activity_20": 41.598011, "activity_30": 41.460791}, "trend_signal": 0, "fair_value": 31.817082, "relative_strength": -8.984646, "rate_of_change": 0.25794379544841534, "market_dynamics": -1.202263, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.115, "high": 40.7198, "low": 39.7877, "close": 40.6941, "volume": 2792}, "trend_line": 41.05788, "activity_lines": {"activity_5": 39.751167, "activity_10": 40.488129, "activity_20": 41.487276, "activity_30": 41.446193}, "trend_signal": 0, "fair_value": 31.938592, "relative_strength": -7.523635, "rate_of_change": 0.3360355488450689, "market_dynamics": -1.14293, "expectation": {"probability": 58.5569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.65, "high": 40.95, "low": 40.36, "close": 40.4148, "volume": 6388}, "trend_line": 41.104743, "activity_lines": {"activity_5": 39.99052, "activity_10": 40.350653, "activity_20": 41.352267, "activity_30": 41.404704}, "trend_signal": 0, "fair_value": 32.06271, "relative_strength": -7.467696, "rate_of_change": 0.11413886932301882, "market_dynamics": -1.019794, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.9469, "high": 40.715, "low": 39.6457, "close": 40.7062, "volume": 2465}, "trend_line": 41.190263, "activity_lines": {"activity_5": 40.335127, "activity_10": 40.327329, "activity_20": 41.249098, "activity_30": 41.378991}, "trend_signal": 0, "fair_value": 32.190997, "relative_strength": -6.783239, "rate_of_change": 0.208053849162863, "market_dynamics": -0.869293, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.801, "high": 40.9698, "low": 40.5045, "close": 40.9698, "volume": 872}, "trend_line": 41.259643, "activity_lines": {"activity_5": 40.686753, "activity_10": 40.375345, "activity_20": 41.168357, "activity_30": 41.364768}, "trend_signal": 0, "fair_value": 32.321022, "relative_strength": -7.378071, "rate_of_change": 0.1684378660073021, "market_dynamics": -0.828132, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.68, "high": 40.7823, "low": 39.56, "close": 39.56, "volume": 1063}, "trend_line": 41.24314, "activity_lines": {"activity_5": 40.354767, "activity_10": 40.184675, "activity_20": 40.956969, "activity_30": 41.255113}, "trend_signal": 0, "fair_value": 32.43775, "relative_strength": -9.459603, "rate_of_change": -0.03999792242506838, "market_dynamics": -0.957649, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.58, "high": 41.1666, "low": 40.58, "close": 40.981, "volume": 9889}, "trend_line": 41.32686, "activity_lines": {"activity_5": 40.52544, "activity_10": 40.314693, "activity_20": 40.893358, "activity_30": 41.238201}, "trend_signal": 0, "fair_value": 32.554571, "relative_strength": -7.55719, "rate_of_change": 0.2029913338315334, "market_dynamics": -0.863483, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0643, "high": 41.0643, "low": 39.4134, "close": 39.4134, "volume": 1578}, "trend_line": 41.358507, "activity_lines": {"activity_5": 40.154453, "activity_10": 40.187756, "activity_20": 40.68786, "activity_30": 41.114752}, "trend_signal": 0, "fair_value": 32.660438, "relative_strength": -10.595888, "rate_of_change": 0.07657731557635768, "market_dynamics": -0.886598, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.805, "high": 38.805, "low": 38.25, "close": 38.695, "volume": 15422}, "trend_line": 41.301053, "activity_lines": {"activity_5": 39.61076, "activity_10": 39.950624, "activity_20": 40.429026, "activity_30": 40.942913}, "trend_signal": 0, "fair_value": 32.753723, "relative_strength": -11.697762, "rate_of_change": -0.13891700684456498, "market_dynamics": -0.750988, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8, "high": 38.8456, "low": 37.0656, "close": 37.0656, "volume": 2375}, "trend_line": 41.185293, "activity_lines": {"activity_5": 38.658013, "activity_10": 39.431755, "activity_20": 40.0353, "activity_30": 40.669658}, "trend_signal": 0, "fair_value": 32.831955, "relative_strength": -15.435101, "rate_of_change": -0.2802834106917362, "market_dynamics": -0.802208, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.58, "high": 37.5801, "low": 34.05, "close": 34.4013, "volume": 5122}, "trend_line": 41.001257, "activity_lines": {"activity_5": 37.077447, "activity_10": 38.441176, "activity_20": 39.417492, "activity_30": 40.231981}, "trend_signal": 0, "fair_value": 32.900897, "relative_strength": -20.951328, "rate_of_change": -0.4468488302365579, "market_dynamics": -1.129323, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.9826, "high": 35.73, "low": 32.462, "close": 32.603, "volume": 5562}, "trend_line": 40.715267, "activity_lines": {"activity_5": 35.24136, "activity_10": 37.225336, "activity_20": 38.677817, "activity_30": 39.690158}, "trend_signal": 0, "fair_value": 32.957174, "relative_strength": -23.637003, "rate_of_change": -0.697515200570571, "market_dynamics": -1.241999, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.7053, "high": 33.87, "low": 32.7053, "close": 33.8364, "volume": 2255}, "trend_line": 40.46737, "activity_lines": {"activity_5": 34.37494, "activity_10": 36.380862, "activity_20": 38.107382, "activity_30": 39.24636}, "trend_signal": 0, "fair_value": 33.027749, "relative_strength": -21.245899, "rate_of_change": -0.6088551500841066, "market_dynamics": -1.437617, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.49, "high": 34.0145, "low": 32.3788, "close": 33.8375, "volume": 3857}, "trend_line": 40.257157, "activity_lines": {"activity_5": 33.880687, "activity_10": 35.656195, "activity_20": 37.584399, "activity_30": 38.818626}, "trend_signal": 0, "fair_value": 33.093496, "relative_strength": -20.487053, "rate_of_change": -0.519462964852925, "market_dynamics": -1.345136, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.7534, "high": 34.8038, "low": 32.41, "close": 34.2998, "volume": 1591}, "trend_line": 40.009483, "activity_lines": {"activity_5": 33.864367, "activity_10": 35.140467, "activity_20": 37.144284, "activity_30": 38.434281}, "trend_signal": 0, "fair_value": 33.170898, "relative_strength": -17.486774, "rate_of_change": -0.6152297341811703, "market_dynamics": -1.363597, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.865, "high": 33.9853, "low": 32.9204, "close": 32.9204, "volume": 2450}, "trend_line": 39.701053, "activity_lines": {"activity_5": 33.572633, "activity_10": 34.495213, "activity_20": 36.60918, "activity_30": 37.976921}, "trend_signal": 0, "fair_value": 33.235705, "relative_strength": -19.291251, "rate_of_change": -0.7708922407220341, "market_dynamics": -1.428904, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.26, "high": 33.81, "low": 31.9889, "close": 31.9889, "volume": 1257}, "trend_line": 39.349463, "activity_lines": {"activity_5": 33.069127, "activity_10": 33.801315, "activity_20": 36.033302, "activity_30": 37.479362}, "trend_signal": 0, "fair_value": 33.294074, "relative_strength": -19.789051, "rate_of_change": -0.8855936390402582, "market_dynamics": -1.512049, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.69, "high": 32.6901, "low": 30.9622, "close": 30.9622, "volume": 6908}, "trend_line": 38.962177, "activity_lines": {"activity_5": 32.264327, "activity_10": 33.084236, "activity_20": 35.409812, "activity_30": 36.938249}, "trend_signal": 0, "fair_value": 33.338635, "relative_strength": -20.243379, "rate_of_change": -0.9842218177157923, "market_dynamics": -1.574268, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.01, "high": 32.469, "low": 30.81, "close": 32.3378, "volume": 4771}, "trend_line": 38.608243, "activity_lines": {"activity_5": 32.109673, "activity_10": 32.770925, "activity_20": 34.962925, "activity_30": 36.510869}, "trend_signal": 0, "fair_value": 33.39667, "relative_strength": -19.146178, "rate_of_change": -0.9084040658200269, "market_dynamics": -1.540707, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.28, "high": 33.615, "low": 32.28, "close": 33.1511, "volume": 2586}, "trend_line": 38.270137, "activity_lines": {"activity_5": 32.3261, "activity_10": 32.721073, "activity_20": 34.627569, "activity_30": 36.158796}, "trend_signal": 0, "fair_value": 33.458343, "relative_strength": -19.640153, "rate_of_change": -0.875735267207066, "market_dynamics": -1.378943, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.95, "high": 36.59, "low": 32.95, "close": 36.372, "volume": 9965}, "trend_line": 37.990027, "activity_lines": {"activity_5": 33.69274, "activity_10": 33.328011, "activity_20": 34.620935, "activity_30": 36.036335}, "trend_signal": 0, "fair_value": 33.539361, "relative_strength": -15.303105, "rate_of_change": -0.731928396284551, "market_dynamics": -0.819594, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.265, "high": 36.45, "low": 35.45, "close": 35.565, "volume": 2817}, "trend_line": 37.726347, "activity_lines": {"activity_5": 34.560273, "activity_10": 33.752391, "activity_20": 34.554695, "activity_30": 35.879882}, "trend_signal": 0, "fair_value": 33.615551, "relative_strength": -17.223048, "rate_of_change": -0.6940768954968124, "market_dynamics": -0.386425, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.6199, "high": 35.69, "low": 35.09, "close": 35.69, "volume": 2509}, "trend_line": 37.456707, "activity_lines": {"activity_5": 35.231067, "activity_10": 34.145644, "activity_20": 34.524785, "activity_30": 35.748505}, "trend_signal": 0, "fair_value": 33.690217, "relative_strength": -17.276906, "rate_of_change": -0.7147259712158069, "market_dynamics": 0.081869, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.93, "high": 35.93, "low": 34.6438, "close": 34.6438, "volume": 1962}, "trend_line": 37.211703, "activity_lines": {"activity_5": 35.23794, "activity_10": 34.314976, "activity_20": 34.417735, "activity_30": 35.567027}, "trend_signal": 0, "fair_value": 33.757027, "relative_strength": -21.07827, "rate_of_change": -0.6540991443802082, "market_dynamics": 0.422479, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.03, "high": 34.03, "low": 33.491, "close": 33.8152, "volume": 3241}, "trend_line": 36.940877, "activity_lines": {"activity_5": 34.81488, "activity_10": 34.318995, "activity_20": 34.26064, "activity_30": 35.347898}, "trend_signal": 0, "fair_value": 33.816918, "relative_strength": -22.610892, "rate_of_change": -0.7277979188428962, "market_dynamics": 0.408204, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.865, "high": 34.2348, "low": 33.46, "close": 34.1619, "volume": 1634}, "trend_line": 36.646677, "activity_lines": {"activity_5": 34.463113, "activity_10": 34.39486, "activity_20": 34.170633, "activity_30": 35.168609}, "trend_signal": 0, "fair_value": 33.880117, "relative_strength": -21.967805, "rate_of_change": -0.7964077301142677, "market_dynamics": 0.429098, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.3798, "high": 35.2676, "low": 34.3798, "close": 35.2132, "volume": 997}, "trend_line": 36.402967, "activity_lines": {"activity_5": 34.60912, "activity_10": 34.639298, "activity_20": 34.206456, "activity_30": 35.076126}, "trend_signal": 0, "fair_value": 33.947399, "relative_strength": -20.191273, "rate_of_change": -0.6650261905056225, "market_dynamics": 0.424503, "expectation": {"probability": 54.3805, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/26ff3a1d-6460-4746-8aaa-b7eb1e8f1e57/", "share_image": "https://sharemaestro.com/terminal/26ff3a1d-6460-4746-8aaa-b7eb1e8f1e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}