{"ticker": {"uuid": "2701b449-076a-430c-89c2-b90a10f7cb79", "symbol": "MRNO", "name": "Murano Global Investments PLC Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRNO fell 48.02%, moving from 0.68 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -91.27 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 40.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-48.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-91.27"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3425, "high": 0.3949, "low": 0.2711, "close": 0.352, "volume": 2817825}, "trend_line": 0.910443, "activity_lines": {"activity_5": 0.372987, "activity_10": 0.378231, "activity_20": 0.478709, "activity_30": 0.629205}, "trend_signal": 0, "fair_value": 7.827317, "relative_strength": -91.273615, "rate_of_change": -7.916072458051398, "market_dynamics": 1.10274, "expectation": {"probability": 40.4008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.6, "close": 10.85, "volume": 27208}, "trend_line": 10.392473, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.582909, "activity_20": 10.519664, "activity_30": 10.467057}, "trend_signal": 1, "fair_value": 10.197253, "relative_strength": -11.525442, "rate_of_change": 0.20569580586126757, "market_dynamics": 0.791969, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.85, "close": 10.85, "volume": 44}, "trend_line": 10.414473, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.638909, "activity_20": 10.55593, "activity_30": 10.496575}, "trend_signal": 1, "fair_value": 10.207295, "relative_strength": -14.419619, "rate_of_change": 0.21169167338706066, "market_dynamics": 1.302128, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.65, "close": 10.65, "volume": 2343}, "trend_line": 10.429473, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.651636, "activity_20": 10.570624, "activity_30": 10.51177}, "trend_signal": 1, "fair_value": 10.214003, "relative_strength": -14.644508, "rate_of_change": 0.14403033163560527, "market_dynamics": 1.282692, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 0}, "trend_line": 10.44414, "activity_lines": {"activity_5": 10.712667, "activity_10": 10.661636, "activity_20": 10.58389, "activity_30": 10.525997}, "trend_signal": 1, "fair_value": 10.22051, "relative_strength": -15.904668, "rate_of_change": 0.14063030797434442, "market_dynamics": 1.09839, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.65, "close": 10.7, "volume": 25031}, "trend_line": 10.460473, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.677273, "activity_20": 10.600536, "activity_30": 10.542505}, "trend_signal": 1, "fair_value": 10.227562, "relative_strength": -14.543719, "rate_of_change": 0.15638434567134762, "market_dynamics": 0.673234, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.71, "volume": 932}, "trend_line": 10.47714, "activity_lines": {"activity_5": 10.696667, "activity_10": 10.691091, "activity_20": 10.616707, "activity_30": 10.558603}, "trend_signal": 1, "fair_value": 10.234554, "relative_strength": -17.068819, "rate_of_change": 0.15933313914198705, "market_dynamics": 0.247124, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.71, "high": 10.75, "low": 10.71, "close": 10.75, "volume": 9674}, "trend_line": 10.493473, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.708364, "activity_20": 10.635163, "activity_30": 10.576207}, "trend_signal": 1, "fair_value": 10.241917, "relative_strength": -15.767028, "rate_of_change": 0.155891779626878, "market_dynamics": 0.224981, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.74, "close": 10.75, "volume": 12502}, "trend_line": 10.509807, "activity_lines": {"activity_5": 10.728667, "activity_10": 10.721091, "activity_20": 10.651952, "activity_30": 10.592757}, "trend_signal": 1, "fair_value": 10.249073, "relative_strength": -17.307584, "rate_of_change": 0.1556586651530958, "market_dynamics": 0.268068, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.75, "high": 10.8, "low": 10.75, "close": 10.8, "volume": 9159}, "trend_line": 10.527807, "activity_lines": {"activity_5": 10.758, "activity_10": 10.738364, "activity_20": 10.672048, "activity_30": 10.611479}, "trend_signal": 1, "fair_value": 10.256725, "relative_strength": -14.256312, "rate_of_change": 0.17126860655004328, "market_dynamics": 0.320035, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 1}, "trend_line": 10.545807, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.751091, "activity_20": 10.690381, "activity_30": 10.62904}, "trend_signal": 1, "fair_value": 10.264167, "relative_strength": -12.841621, "rate_of_change": 0.17097577871631464, "market_dynamics": 0.374026, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 24}, "trend_line": 10.561473, "activity_lines": {"activity_5": 10.79, "activity_10": 10.76, "activity_20": 10.706952, "activity_30": 10.64544}, "trend_signal": 1, "fair_value": 10.271408, "relative_strength": -10.81053, "rate_of_change": 0.14855193158759225, "market_dynamics": 0.371901, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.577473, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.769818, "activity_20": 10.72181, "activity_30": 10.660828}, "trend_signal": 1, "fair_value": 10.278456, "relative_strength": -12.092581, "rate_of_change": 0.15149401982090957, "market_dynamics": 0.316642, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.8, "close": 10.88, "volume": 26702}, "trend_line": 10.59514, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.795091, "activity_20": 10.742714, "activity_30": 10.680346}, "trend_signal": 1, "fair_value": 10.286371, "relative_strength": -14.348455, "rate_of_change": 0.16702477047212705, "market_dynamics": 0.329897, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.88, "close": 10.88, "volume": 0}, "trend_line": 10.612473, "activity_lines": {"activity_5": 10.848, "activity_10": 10.816182, "activity_20": 10.76181, "activity_30": 10.698724}, "trend_signal": 1, "fair_value": 10.294081, "relative_strength": -13.009807, "rate_of_change": 0.16359387417248789, "market_dynamics": 0.292325, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.88, "high": 10.96, "low": 10.88, "close": 10.96, "volume": 6004}, "trend_line": 10.63114, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.847636, "activity_20": 10.786524, "activity_30": 10.721145}, "trend_signal": 1, "fair_value": 10.302618, "relative_strength": -11.67371, "rate_of_change": 0.17589679615675494, "market_dynamics": 0.352813, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.96, "close": 10.96, "volume": 602}, "trend_line": 10.65014, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.874364, "activity_20": 10.809048, "activity_30": 10.742362}, "trend_signal": 1, "fair_value": 10.310939, "relative_strength": -8.297956, "rate_of_change": 0.17872025013310075, "market_dynamics": 0.555501, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.96, "close": 10.99, "volume": 305570}, "trend_line": 10.669807, "activity_lines": {"activity_5": 10.954, "activity_10": 10.902, "activity_20": 10.832238, "activity_30": 10.764289}, "trend_signal": 1, "fair_value": 10.319428, "relative_strength": -7.747629, "rate_of_change": 0.18466423915554256, "market_dynamics": 0.812045, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.99, "high": 11.0405, "low": 10.99, "close": 11.0405, "volume": 194790}, "trend_line": 10.689683, "activity_lines": {"activity_5": 10.9895, "activity_10": 10.934455, "activity_20": 10.857905, "activity_30": 10.788204}, "trend_signal": 1, "fair_value": 10.32833, "relative_strength": -8.564217, "rate_of_change": 0.18628265722144743, "market_dynamics": 1.184125, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.0405, "high": 11.0405, "low": 11.0405, "close": 11.0405, "volume": 96}, "trend_line": 10.710033, "activity_lines": {"activity_5": 11.0143, "activity_10": 10.961627, "activity_20": 10.880998, "activity_30": 10.810838}, "trend_signal": 1, "fair_value": 10.337015, "relative_strength": -8.233416, "rate_of_change": 0.19037047216459793, "market_dynamics": 1.377361, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0405, "high": 11.0405, "low": 11.0405, "close": 11.0405, "volume": 2}, "trend_line": 10.730383, "activity_lines": {"activity_5": 11.0284, "activity_10": 10.984427, "activity_20": 10.901755, "activity_30": 10.832158}, "trend_signal": 1, "fair_value": 10.34549, "relative_strength": -5.13895, "rate_of_change": 0.1900087516070262, "market_dynamics": 1.427074, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0405, "high": 11.0405, "low": 11.04, "close": 11.04, "volume": 7925}, "trend_line": 10.750383, "activity_lines": {"activity_5": 11.036967, "activity_10": 11.002764, "activity_20": 10.920319, "activity_30": 10.852133}, "trend_signal": 1, "fair_value": 10.353758, "relative_strength": -2.345492, "rate_of_change": 0.18638663689823162, "market_dynamics": 1.497774, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.04, "high": 11.07, "low": 11.04, "close": 11.07, "volume": 82957}, "trend_line": 10.770383, "activity_lines": {"activity_5": 11.0502, "activity_10": 11.022191, "activity_20": 10.940836, "activity_30": 10.872754}, "trend_signal": 1, "fair_value": 10.362185, "relative_strength": -7.583514, "rate_of_change": 0.1860398834162592, "market_dynamics": 1.565075, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.06, "close": 11.07, "volume": 23811}, "trend_line": 10.789383, "activity_lines": {"activity_5": 11.0581, "activity_10": 11.036709, "activity_20": 10.960305, "activity_30": 10.892084}, "trend_signal": 1, "fair_value": 10.370415, "relative_strength": -9.849084, "rate_of_change": 0.1764096968510788, "market_dynamics": 1.618638, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.09, "high": 11.09, "low": 11.09, "close": 11.09, "volume": 115}, "trend_line": 10.810383, "activity_lines": {"activity_5": 11.0707, "activity_10": 11.051409, "activity_20": 10.979679, "activity_30": 10.911478}, "trend_signal": 1, "fair_value": 10.378686, "relative_strength": -11.091657, "rate_of_change": 0.19463578223146788, "market_dynamics": 1.650574, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.09, "high": 11.1, "low": 11.08, "close": 11.1, "volume": 100516}, "trend_line": 10.830383, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.064109, "activity_20": 10.99791, "activity_30": 10.930163}, "trend_signal": 1, "fair_value": 10.386883, "relative_strength": -11.419663, "rate_of_change": 0.18500732120221433, "market_dynamics": 1.513172, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.1, "high": 11.12, "low": 11.1, "close": 11.12, "volume": 2257}, "trend_line": 10.85105, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.0779, "activity_20": 11.01614, "activity_30": 10.948848}, "trend_signal": 1, "fair_value": 10.39512, "relative_strength": -11.005699, "rate_of_change": 0.19082427648220127, "market_dynamics": 1.249487, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.09, "high": 11.12, "low": 11.09, "close": 11.12, "volume": 2018}, "trend_line": 10.871717, "activity_lines": {"activity_5": 11.108667, "activity_10": 11.088782, "activity_20": 11.032419, "activity_30": 10.9662}, "trend_signal": 1, "fair_value": 10.403174, "relative_strength": -11.079901, "rate_of_change": 0.1904608309794863, "market_dynamics": 1.022646, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.09, "close": 11.09, "volume": 34675}, "trend_line": 10.891383, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.091845, "activity_20": 11.044079, "activity_30": 10.980283}, "trend_signal": 1, "fair_value": 10.410722, "relative_strength": -13.674133, "rate_of_change": 0.18089139001685817, "market_dynamics": 0.704675, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.09, "high": 11.18, "low": 11.09, "close": 11.11, "volume": 7269}, "trend_line": 10.91005, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.097645, "activity_20": 11.056024, "activity_30": 10.994387}, "trend_signal": 1, "fair_value": 10.418323, "relative_strength": -13.736034, "rate_of_change": 0.17139237505467078, "market_dynamics": 0.342796, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.11, "high": 11.19, "low": 11.11, "close": 11.18, "volume": 314906}, "trend_line": 10.929717, "activity_lines": {"activity_5": 11.131333, "activity_10": 11.114909, "activity_20": 11.07316, "activity_30": 11.011803}, "trend_signal": 1, "fair_value": 10.426513, "relative_strength": -12.869043, "rate_of_change": 0.1802649850367331, "market_dynamics": 0.283524, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.17, "close": 11.18, "volume": 76079}, "trend_line": 10.940717, "activity_lines": {"activity_5": 11.15, "activity_10": 11.129636, "activity_20": 11.088486, "activity_30": 11.027951}, "trend_signal": 1, "fair_value": 10.434529, "relative_strength": -9.494997, "rate_of_change": 0.10064304501204589, "market_dynamics": 0.215848, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.18, "high": 11.22, "low": 11.18, "close": 11.21, "volume": 483714}, "trend_line": 10.952717, "activity_lines": {"activity_5": 11.174667, "activity_10": 11.147273, "activity_20": 11.10486, "activity_30": 11.045324}, "trend_signal": 1, "fair_value": 10.442692, "relative_strength": -11.577266, "rate_of_change": 0.10968202541022179, "market_dynamics": 0.437746, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.19, "high": 11.23, "low": 11.19, "close": 11.23, "volume": 1301}, "trend_line": 10.97205, "activity_lines": {"activity_5": 11.2, "activity_10": 11.166, "activity_20": 11.121186, "activity_30": 11.063213}, "trend_signal": 1, "fair_value": 10.450893, "relative_strength": -13.317744, "rate_of_change": 0.17651327976427766, "market_dynamics": 0.607734, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.25, "high": 11.3, "low": 11.23, "close": 11.2557, "volume": 10758}, "trend_line": 10.99224, "activity_lines": {"activity_5": 11.224567, "activity_10": 11.186491, "activity_20": 11.138293, "activity_30": 11.081513}, "trend_signal": 1, "fair_value": 10.45919, "relative_strength": -13.196346, "rate_of_change": 0.18401301488784014, "market_dynamics": 0.600003, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.3686, "high": 11.45, "low": 11.25, "close": 11.3323, "volume": 16538}, "trend_line": 11.013317, "activity_lines": {"activity_5": 11.264953, "activity_10": 11.217896, "activity_20": 11.160906, "activity_30": 11.103452}, "trend_signal": 1, "fair_value": 10.468099, "relative_strength": -13.249327, "rate_of_change": 0.191744357837893, "market_dynamics": 0.755355, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3323, "high": 11.5, "low": 11.25, "close": 11.26, "volume": 255848}, "trend_line": 11.03165, "activity_lines": {"activity_5": 11.271087, "activity_10": 11.231933, "activity_20": 11.174861, "activity_30": 11.119367}, "trend_signal": 1, "fair_value": 10.476098, "relative_strength": -14.902478, "rate_of_change": 0.16646211127855626, "market_dynamics": 0.693833, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.23, "close": 11.24, "volume": 480593}, "trend_line": 11.047983, "activity_lines": {"activity_5": 11.26522, "activity_10": 11.239787, "activity_20": 11.185482, "activity_30": 11.132809}, "trend_signal": 1, "fair_value": 10.483737, "relative_strength": -13.297914, "rate_of_change": 0.14805582120534538, "market_dynamics": 0.623693, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.23, "high": 11.27, "low": 11.23, "close": 11.27, "volume": 603}, "trend_line": 11.065317, "activity_lines": {"activity_5": 11.267353, "activity_10": 11.250915, "activity_20": 11.19777, "activity_30": 11.147133}, "trend_signal": 1, "fair_value": 10.491522, "relative_strength": -13.749209, "rate_of_change": 0.15689741738378815, "market_dynamics": 0.39776, "expectation": {"probability": 52.4737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.27, "high": 11.5, "low": 4.775, "close": 5.0, "volume": 1158422}, "trend_line": 10.871983, "activity_lines": {"activity_5": 9.17682, "activity_10": 10.118769, "activity_20": 10.611823, "activity_30": 10.755822}, "trend_signal": 0, "fair_value": 10.437683, "relative_strength": -61.911766, "rate_of_change": -1.7472070614877107, "market_dynamics": -0.155163, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.14, "high": 10.35, "low": 3.6, "close": 7.5, "volume": 427890}, "trend_line": 10.761983, "activity_lines": {"activity_5": 8.336667, "activity_10": 9.55226, "activity_20": 10.292735, "activity_30": 10.538275}, "trend_signal": 0, "fair_value": 10.409162, "relative_strength": -41.267725, "rate_of_change": -1.011774944828367, "market_dynamics": -0.639519, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.021, "high": 16.28, "low": 7.021, "close": 12.81, "volume": 86386}, "trend_line": 10.828983, "activity_lines": {"activity_5": 9.522, "activity_10": 10.018115, "activity_20": 10.49622, "activity_30": 10.670405}, "trend_signal": 0, "fair_value": 10.432247, "relative_strength": 1.821639, "rate_of_change": 0.6225618457118766, "market_dynamics": -0.796574, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.23, "high": 38.0, "low": 8.91, "close": 21.25, "volume": 3283876}, "trend_line": 11.177317, "activity_lines": {"activity_5": 13.417333, "activity_10": 11.988878, "activity_20": 11.495087, "activity_30": 11.342729}, "trend_signal": 1, "fair_value": 10.535273, "relative_strength": 62.489234, "rate_of_change": 3.2166824899438966, "market_dynamics": -0.317294, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.81, "high": 20.3531, "low": 12.2722, "close": 12.67, "volume": 285579}, "trend_line": 11.236983, "activity_lines": {"activity_5": 13.785333, "activity_10": 12.217096, "activity_20": 11.628335, "activity_30": 11.439031}, "trend_signal": 1, "fair_value": 10.555412, "relative_strength": -2.33104, "rate_of_change": 0.5338132576896584, "market_dynamics": 0.065276, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.28, "high": 13.0, "low": 10.39, "close": 11.41, "volume": 90752}, "trend_line": 11.25465, "activity_lines": {"activity_5": 13.64, "activity_10": 12.190042, "activity_20": 11.633963, "activity_30": 11.450193}, "trend_signal": 1, "fair_value": 10.563399, "relative_strength": -10.912856, "rate_of_change": 0.15722191623854403, "market_dynamics": 0.390482, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 11.74, "low": 9.43, "close": 10.86, "volume": 178163}, "trend_line": 11.251317, "activity_lines": {"activity_5": 12.884, "activity_10": 12.060182, "activity_20": 11.585687, "activity_30": 11.424732}, "trend_signal": 1, "fair_value": 10.566145, "relative_strength": -14.30542, "rate_of_change": -0.029614426037234264, "market_dynamics": 0.458174, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.25, "high": 11.72, "low": 7.07, "close": 7.73, "volume": 282405}, "trend_line": 11.14365, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.369818, "activity_20": 11.240459, "activity_30": 11.19755}, "trend_signal": 0, "fair_value": 10.540126, "relative_strength": -34.896383, "rate_of_change": -0.9569279756316622, "market_dynamics": -0.101982, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 10.2, "low": 7.5, "close": 7.97, "volume": 116856}, "trend_line": 11.042983, "activity_lines": {"activity_5": 9.256, "activity_10": 10.787273, "activity_20": 10.93423, "activity_30": 10.992798}, "trend_signal": 0, "fair_value": 10.516761, "relative_strength": -34.796228, "rate_of_change": -0.9033575175099686, "market_dynamics": -0.340925, "expectation": {"probability": 85.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.89, "high": 10.9, "low": 7.5, "close": 7.79, "volume": 192029}, "trend_line": 10.934633, "activity_lines": {"activity_5": 8.476667, "activity_10": 10.231455, "activity_20": 10.625859, "activity_30": 10.782929}, "trend_signal": 0, "fair_value": 10.492195, "relative_strength": -36.282985, "rate_of_change": -0.9811660490648199, "market_dynamics": -0.521649, "expectation": {"probability": 89.2617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.36, "high": 12.4, "low": 8.31, "close": 11.45, "volume": 145665}, "trend_line": 10.948283, "activity_lines": {"activity_5": 9.242667, "activity_10": 10.404364, "activity_20": 10.681773, "activity_30": 10.816178}, "trend_signal": 0, "fair_value": 10.500747, "relative_strength": -7.320462, "rate_of_change": 0.12483272186638694, "market_dynamics": -0.563938, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 12.6, "low": 10.5, "close": 11.5, "volume": 76100}, "trend_line": 10.9636, "activity_lines": {"activity_5": 10.022667, "activity_10": 10.469091, "activity_20": 10.74083, "activity_30": 10.851773}, "trend_signal": 0, "fair_value": 10.50959, "relative_strength": -8.539675, "rate_of_change": 0.13990321587412, "market_dynamics": -0.471577, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.93, "high": 12.25, "low": 9.66, "close": 9.845, "volume": 106252}, "trend_line": 10.923767, "activity_lines": {"activity_5": 10.208333, "activity_10": 10.160182, "activity_20": 10.640744, "activity_30": 10.779605}, "trend_signal": 0, "fair_value": 10.503761, "relative_strength": -22.277829, "rate_of_change": -0.3633204421905194, "market_dynamics": -0.371587, "expectation": {"probability": 81.0811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.89, "high": 12.731, "low": 9.625, "close": 10.75, "volume": 557147}, "trend_line": 10.9131, "activity_lines": {"activity_5": 10.554667, "activity_10": 10.069727, "activity_20": 10.633206, "activity_30": 10.768394}, "trend_signal": 0, "fair_value": 10.505902, "relative_strength": -13.39616, "rate_of_change": -0.09764946469473178, "market_dynamics": -0.19888, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.76, "high": 11.75, "low": 8.47, "close": 8.52, "volume": 150026}, "trend_line": 10.8281, "activity_lines": {"activity_5": 9.972333, "activity_10": 9.764727, "activity_20": 10.415478, "activity_30": 10.614001}, "trend_signal": 0, "fair_value": 10.488782, "relative_strength": -32.593629, "rate_of_change": -0.7788804281093442, "market_dynamics": -0.219559, "expectation": {"probability": 78.4387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.44, "high": 10.5291, "low": 9.01, "close": 9.66, "volume": 62229}, "trend_line": 10.780433, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.742455, "activity_20": 10.319225, "activity_30": 10.538639}, "trend_signal": 0, "fair_value": 10.481698, "relative_strength": -25.66415, "rate_of_change": -0.4402157349858128, "market_dynamics": -0.272698, "expectation": {"probability": 66.548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 9.99, "low": 9.1801, "close": 9.5, "volume": 20693}, "trend_line": 10.7271, "activity_lines": {"activity_5": 9.536333, "activity_10": 9.722909, "activity_20": 10.215333, "activity_30": 10.456031}, "trend_signal": 0, "fair_value": 10.473379, "relative_strength": -26.538343, "rate_of_change": -0.49472038831835696, "market_dynamics": -0.361059, "expectation": {"probability": 75.1553, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.76, "high": 10.25, "low": 9.5, "close": 9.94, "volume": 80951}, "trend_line": 10.687767, "activity_lines": {"activity_5": 9.631333, "activity_10": 9.808091, "activity_20": 10.162071, "activity_30": 10.40525}, "trend_signal": 0, "fair_value": 10.468897, "relative_strength": -22.631051, "rate_of_change": -0.3666694633218759, "market_dynamics": -0.564257, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.93, "high": 10.5, "low": 9.45, "close": 9.66, "volume": 13448}, "trend_line": 10.6391, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.802182, "activity_20": 10.088429, "activity_30": 10.338943}, "trend_signal": 0, "fair_value": 10.462156, "relative_strength": -26.872572, "rate_of_change": -0.45535236686952496, "market_dynamics": -0.620003, "expectation": {"probability": 72.0317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.22, "high": 10.4824, "low": 9.675, "close": 9.9, "volume": 55752}, "trend_line": 10.599433, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.809182, "activity_20": 10.045167, "activity_30": 10.291259}, "trend_signal": 0, "fair_value": 10.45751, "relative_strength": -24.391801, "rate_of_change": -0.3728416877367416, "market_dynamics": -0.597446, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.74, "high": 10.2878, "low": 9.11, "close": 9.455, "volume": 15304}, "trend_line": 10.544267, "activity_lines": {"activity_5": 9.682333, "activity_10": 9.696909, "activity_20": 9.966048, "activity_30": 10.217424}, "trend_signal": 0, "fair_value": 10.449293, "relative_strength": -24.324679, "rate_of_change": -0.5204618020605426, "market_dynamics": -0.525133, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.52, "high": 9.73, "low": 8.39, "close": 8.64, "volume": 18537}, "trend_line": 10.4596, "activity_lines": {"activity_5": 9.332, "activity_10": 9.472727, "activity_20": 9.788095, "activity_30": 10.094568}, "trend_signal": 0, "fair_value": 10.434583, "relative_strength": -28.514893, "rate_of_change": -0.802967147929767, "market_dynamics": -0.395931, "expectation": {"probability": 65.8009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.0, "close": 7.0, "volume": 11160}, "trend_line": 10.320267, "activity_lines": {"activity_5": 8.492333, "activity_10": 9.002364, "activity_20": 9.448524, "activity_30": 9.871368}, "trend_signal": 0, "fair_value": 10.406885, "relative_strength": -39.642541, "rate_of_change": -1.332106390301738, "market_dynamics": -0.558588, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.28, "high": 7.72, "low": 6.4901, "close": 6.5, "volume": 18950}, "trend_line": 10.163267, "activity_lines": {"activity_5": 7.682, "activity_10": 8.492818, "activity_20": 9.089, "activity_30": 9.6249}, "trend_signal": 0, "fair_value": 10.37563, "relative_strength": -43.51897, "rate_of_change": -1.521278470799254, "market_dynamics": -0.804055, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.52, "high": 7.09, "low": 5.7035, "close": 5.955, "volume": 21618}, "trend_line": 9.987433, "activity_lines": {"activity_5": 6.900667, "activity_10": 7.961455, "activity_20": 8.74781, "activity_30": 9.353398}, "trend_signal": 0, "fair_value": 10.340545, "relative_strength": -50.269234, "rate_of_change": -1.7300932859483082, "market_dynamics": -1.112755, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.8, "high": 6.3699, "low": 5.74, "close": 6.21, "volume": 6572}, "trend_line": 9.819243, "activity_lines": {"activity_5": 6.467333, "activity_10": 7.523091, "activity_20": 8.462881, "activity_30": 9.109693}, "trend_signal": 0, "fair_value": 10.308021, "relative_strength": -48.004879, "rate_of_change": -1.6840163032883344, "market_dynamics": -1.431659, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.21, "high": 7.58, "low": 5.93, "close": 6.64, "volume": 17234}, "trend_line": 9.662833, "activity_lines": {"activity_5": 6.393667, "activity_10": 7.225636, "activity_20": 8.243667, "activity_30": 8.904581}, "trend_signal": 0, "fair_value": 10.279365, "relative_strength": -43.308818, "rate_of_change": -1.5928926496676072, "market_dynamics": -1.450968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 7.3, "low": 6.64, "close": 7.3, "volume": 11855}, "trend_line": 9.530833, "activity_lines": {"activity_5": 6.673333, "activity_10": 7.100182, "activity_20": 8.107405, "activity_30": 8.75214}, "trend_signal": 0, "fair_value": 10.256269, "relative_strength": -33.156286, "rate_of_change": -1.3660590015371237, "market_dynamics": -1.400971, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.3, "high": 11.4, "low": 6.94, "close": 9.5, "volume": 102422}, "trend_line": 9.472833, "activity_lines": {"activity_5": 7.666333, "activity_10": 7.422727, "activity_20": 8.182714, "activity_30": 8.750151}, "trend_signal": 0, "fair_value": 10.250452, "relative_strength": -17.24951, "rate_of_change": -0.6085512147783917, "market_dynamics": -0.88886, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9, "high": 10.06, "low": 7.51, "close": 8.405, "volume": 30434}, "trend_line": 9.377333, "activity_lines": {"activity_5": 8.094333, "activity_10": 7.549091, "activity_20": 8.146452, "activity_30": 8.681258}, "trend_signal": 0, "fair_value": 10.236364, "relative_strength": -27.089035, "rate_of_change": -1.0081461374860032, "market_dynamics": -0.482118, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.47, "high": 9.8, "low": 7.21, "close": 8.81, "volume": 32181}, "trend_line": 9.504333, "activity_lines": {"activity_5": 8.494, "activity_10": 7.776273, "activity_20": 8.145833, "activity_30": 8.644656}, "trend_signal": 0, "fair_value": 10.225558, "relative_strength": -23.573142, "rate_of_change": 1.354329637222019, "market_dynamics": -0.068628, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.36, "high": 9.5, "low": 8.07, "close": 8.52, "volume": 17264}, "trend_line": 9.538333, "activity_lines": {"activity_5": 8.623667, "activity_10": 7.962455, "activity_20": 8.130167, "activity_30": 8.581151}, "trend_signal": 0, "fair_value": 10.212735, "relative_strength": -25.387918, "rate_of_change": 0.3577315735885823, "market_dynamics": 0.260617, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.535, "high": 8.99, "low": 8.1816, "close": 8.41, "volume": 3815}, "trend_line": 9.391667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.130818, "activity_20": 8.118214, "activity_30": 8.508355}, "trend_signal": 0, "fair_value": 10.199281, "relative_strength": -26.444847, "rate_of_change": -1.537648140403567, "market_dynamics": 0.200091, "expectation": {"probability": 56.5722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.8443, "high": 8.8443, "low": 8.2499, "close": 8.61, "volume": 7111}, "trend_line": 8.970333, "activity_lines": {"activity_5": 8.551667, "activity_10": 8.309909, "activity_20": 8.132143, "activity_30": 8.457925}, "trend_signal": 0, "fair_value": 10.187509, "relative_strength": -23.985632, "rate_of_change": -4.486253611845478, "market_dynamics": 0.278567, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.84, "high": 8.13, "low": 7.52, "close": 7.79, "volume": 9791}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.301545, "activity_20": 8.078167, "activity_30": 8.381774}, "trend_signal": 0, "fair_value": 10.16988, "relative_strength": -30.380923, "rate_of_change": -1.8133774966882472, "market_dynamics": 0.236245, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.79, "high": 9.16, "low": 6.6301, "close": 9.072, "volume": 32838}, "trend_line": 8.729733, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.492909, "activity_20": 8.149762, "activity_30": 8.398828}, "trend_signal": 0, "fair_value": 10.161866, "relative_strength": -16.782523, "rate_of_change": -0.8848427171463322, "market_dynamics": 0.382095, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.96, "high": 10.88, "low": 8.2782, "close": 8.9801, "volume": 34971}, "trend_line": 8.66707, "activity_lines": {"activity_5": 8.679233, "activity_10": 8.615527, "activity_20": 8.215405, "activity_30": 8.414981}, "trend_signal": 0, "fair_value": 10.153303, "relative_strength": -21.091455, "rate_of_change": -0.7178111862069413, "market_dynamics": 0.565578, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.98, "high": 10.8498, "low": 8.58, "close": 8.8742, "volume": 11913}, "trend_line": 8.70521, "activity_lines": {"activity_5": 8.779827, "activity_10": 8.676344, "activity_20": 8.273438, "activity_30": 8.428344}, "trend_signal": 0, "fair_value": 10.144101, "relative_strength": -18.480091, "rate_of_change": 0.440056443527034, "market_dynamics": 0.672672, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.38, "high": 9.87, "low": 8.88, "close": 9.53, "volume": 15495}, "trend_line": 8.75721, "activity_lines": {"activity_5": 9.068073, "activity_10": 8.827775, "activity_20": 8.399003, "activity_30": 8.481556}, "trend_signal": 0, "fair_value": 10.139714, "relative_strength": -13.302465, "rate_of_change": 0.5973434299689656, "market_dynamics": 0.873543, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.64, "high": 12.25, "low": 9.39, "close": 11.185, "volume": 31868}, "trend_line": 8.870377, "activity_lines": {"activity_5": 9.846653, "activity_10": 9.279569, "activity_20": 8.682806, "activity_30": 8.638188}, "trend_signal": 0, "fair_value": 10.147128, "relative_strength": 1.573604, "rate_of_change": 1.2922723104733003, "market_dynamics": 1.061649, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.12, "high": 12.4999, "low": 10.11, "close": 10.7, "volume": 14944}, "trend_line": 8.845377, "activity_lines": {"activity_5": 10.237233, "activity_10": 9.592636, "activity_20": 8.9143, "activity_30": 8.756228}, "trend_signal": 0, "fair_value": 10.151021, "relative_strength": -5.226418, "rate_of_change": -0.28183695010933985, "market_dynamics": 1.161996, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.71, "high": 12.0, "low": 9.53, "close": 10.13, "volume": 26227}, "trend_line": 8.79971, "activity_lines": {"activity_5": 10.32928, "activity_10": 9.767704, "activity_20": 9.08558, "activity_30": 8.839107}, "trend_signal": 1, "fair_value": 10.150874, "relative_strength": -10.279948, "rate_of_change": -0.5162809906236886, "market_dynamics": 1.273247, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.73, "high": 10.1, "low": 9.5, "close": 9.69, "volume": 27361}, "trend_line": 8.794543, "activity_lines": {"activity_5": 10.198, "activity_10": 9.833498, "activity_20": 9.207859, "activity_30": 8.896545}, "trend_signal": 1, "fair_value": 10.147674, "relative_strength": -11.520903, "rate_of_change": -0.05871784411075328, "market_dynamics": 1.241304, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.69, "high": 11.74, "low": 9.23, "close": 10.2, "volume": 34396}, "trend_line": 8.77621, "activity_lines": {"activity_5": 10.182333, "activity_10": 9.968747, "activity_20": 9.3659, "activity_30": 8.98722}, "trend_signal": 1, "fair_value": 10.148034, "relative_strength": -7.035114, "rate_of_change": -0.20845881360748536, "market_dynamics": 1.217789, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 12.326, "low": 9.823, "close": 10.81, "volume": 39530}, "trend_line": 8.852543, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.185996, "activity_20": 9.564418, "activity_30": 9.118432}, "trend_signal": 1, "fair_value": 10.152568, "relative_strength": -0.032531, "rate_of_change": 0.8697718035461774, "market_dynamics": 1.329622, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.52, "high": 11.24, "low": 10.39, "close": 10.99, "volume": 19539}, "trend_line": 8.896877, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.381064, "activity_20": 9.75696, "activity_30": 9.256332}, "trend_signal": 1, "fair_value": 10.158265, "relative_strength": 4.479513, "rate_of_change": 0.5008052488420469, "market_dynamics": 1.438852, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8458, "high": 12.15, "low": 10.6, "close": 11.045, "volume": 27061}, "trend_line": 8.948377, "activity_lines": {"activity_5": 10.780333, "activity_10": 10.551258, "activity_20": 9.931977, "activity_30": 9.394921}, "trend_signal": 1, "fair_value": 10.164257, "relative_strength": 2.611879, "rate_of_change": 0.5788548048939057, "market_dynamics": 1.694478, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.94, "high": 11.18, "low": 10.62, "close": 11.18, "volume": 37234}, "trend_line": 8.98971, "activity_lines": {"activity_5": 10.991333, "activity_10": 10.708455, "activity_20": 10.098876, "activity_30": 9.538897}, "trend_signal": 1, "fair_value": 10.171074, "relative_strength": 2.85631, "rate_of_change": 0.4619049912626596, "market_dynamics": 1.852378, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.78, "high": 11.45, "low": 10.5, "close": 10.68, "volume": 21607}, "trend_line": 9.02371, "activity_lines": {"activity_5": 10.936333, "activity_10": 10.732818, "activity_20": 10.199679, "activity_30": 9.647948}, "trend_signal": 1, "fair_value": 10.174467, "relative_strength": 0.212127, "rate_of_change": 0.378210198104265, "market_dynamics": 1.737147, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.23, "high": 11.79, "low": 10.11, "close": 10.62, "volume": 22100}, "trend_line": 9.04771, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.725364, "activity_20": 10.289149, "activity_30": 9.750934}, "trend_signal": 1, "fair_value": 10.177417, "relative_strength": 0.057847, "rate_of_change": 0.2659659940312899, "market_dynamics": 1.498399, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.51, "high": 11.87, "low": 10.2, "close": 11.01, "volume": 14885}, "trend_line": 9.099543, "activity_lines": {"activity_5": 10.865, "activity_10": 10.799091, "activity_20": 10.405214, "activity_30": 9.877533}, "trend_signal": 1, "fair_value": 10.182895, "relative_strength": 1.353634, "rate_of_change": 0.5728852936267878, "market_dynamics": 1.169637, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 12.62, "low": 10.91, "close": 11.5257, "volume": 18534}, "trend_line": 9.195733, "activity_lines": {"activity_5": 11.071233, "activity_10": 10.960945, "activity_20": 10.559918, "activity_30": 10.03406}, "trend_signal": 1, "fair_value": 10.191671, "relative_strength": 8.955318, "rate_of_change": 1.0570860536622553, "market_dynamics": 0.822706, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5257, "high": 12.0, "low": 10.29, "close": 11.5, "volume": 8521}, "trend_line": 9.345733, "activity_lines": {"activity_5": 11.236853, "activity_10": 11.092751, "activity_20": 10.69786, "activity_30": 10.182722}, "trend_signal": 1, "fair_value": 10.200167, "relative_strength": 11.336041, "rate_of_change": 1.6311913362425656, "market_dynamics": 0.591213, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.5, "high": 12.665, "low": 10.8, "close": 10.8, "volume": 16095}, "trend_line": 9.489067, "activity_lines": {"activity_5": 11.147807, "activity_10": 11.064375, "activity_20": 10.754422, "activity_30": 10.276546}, "trend_signal": 1, "fair_value": 10.204037, "relative_strength": 7.555599, "rate_of_change": 1.5336838747693862, "market_dynamics": 0.307949, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.35, "high": 12.2, "low": 10.28, "close": 10.77, "volume": 30826}, "trend_line": 9.649567, "activity_lines": {"activity_5": 11.04076, "activity_10": 11.019635, "activity_20": 10.797699, "activity_30": 10.359186}, "trend_signal": 1, "fair_value": 10.207665, "relative_strength": 10.724603, "rate_of_change": 1.6914202418425222, "market_dynamics": 0.132642, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.95, "high": 13.25, "low": 10.15, "close": 11.16, "volume": 26418}, "trend_line": 9.814567, "activity_lines": {"activity_5": 11.053713, "activity_10": 11.046531, "activity_20": 10.863927, "activity_30": 10.456634}, "trend_signal": 1, "fair_value": 10.215934, "relative_strength": 17.188125, "rate_of_change": 1.7099212845509124, "market_dynamics": 0.010718, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.93, "high": 12.0, "low": 10.47, "close": 10.47, "volume": 15225}, "trend_line": 9.942233, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.944882, "activity_20": 10.854499, "activity_30": 10.49892}, "trend_signal": 1, "fair_value": 10.219139, "relative_strength": 13.269265, "rate_of_change": 1.3007807680155388, "market_dynamics": -0.244689, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.43, "high": 10.43, "low": 8.73, "close": 8.73, "volume": 4689}, "trend_line": 9.9899, "activity_lines": {"activity_5": 10.09, "activity_10": 10.537324, "activity_20": 10.672261, "activity_30": 10.420711}, "trend_signal": 1, "fair_value": 10.211447, "relative_strength": 5.339828, "rate_of_change": 0.47943957861378395, "market_dynamics": -0.484546, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3999, "high": 9.5, "low": 7.67, "close": 9.08, "volume": 17724}, "trend_line": 9.9759, "activity_lines": {"activity_5": 9.654667, "activity_10": 10.237947, "activity_20": 10.524043, "activity_30": 10.362008}, "trend_signal": 0, "fair_value": 10.205613, "relative_strength": 2.40939, "rate_of_change": -0.1401415429583992, "market_dynamics": -0.768607, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 3143}, "trend_line": 9.999067, "activity_lines": {"activity_5": 9.340667, "activity_10": 9.971298, "activity_20": 10.379873, "activity_30": 10.305498}, "trend_signal": 0, "fair_value": 10.200037, "relative_strength": 4.836071, "rate_of_change": 0.23222967351317503, "market_dynamics": -1.163424, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.05, "high": 10.69, "low": 9.05, "close": 10.1, "volume": 28045}, "trend_line": 10.042067, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.914104, "activity_20": 10.34087, "activity_30": 10.31201}, "trend_signal": 0, "fair_value": 10.20087, "relative_strength": 9.051861, "rate_of_change": 0.4300401227434446, "market_dynamics": -1.127289, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.69, "close": 9.96, "volume": 6166}, "trend_line": 10.090067, "activity_lines": {"activity_5": 9.626, "activity_10": 9.848, "activity_20": 10.29139, "activity_30": 10.306715}, "trend_signal": 0, "fair_value": 10.200421, "relative_strength": 3.718891, "rate_of_change": 0.4779892426529324, "market_dynamics": -1.01272, "expectation": {"probability": 62.4848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.06, "high": 12.24, "low": 9.76, "close": 10.74, "volume": 25447}, "trend_line": 10.167733, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.952182, "activity_20": 10.317006, "activity_30": 10.348647}, "trend_signal": 0, "fair_value": 10.204972, "relative_strength": 12.484455, "rate_of_change": 0.7697272971527412, "market_dynamics": -0.680024, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.55, "high": 11.04, "low": 10.0, "close": 10.46, "volume": 13340}, "trend_line": 10.2294, "activity_lines": {"activity_5": 10.296, "activity_10": 10.019273, "activity_20": 10.310955, "activity_30": 10.367503}, "trend_signal": 0, "fair_value": 10.208434, "relative_strength": 3.068835, "rate_of_change": 0.606497043146195, "market_dynamics": -0.425458, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.1855, "high": 11.69, "low": 9.61, "close": 10.09, "volume": 18962}, "trend_line": 10.306067, "activity_lines": {"activity_5": 10.302, "activity_10": 10.025273, "activity_20": 10.268428, "activity_30": 10.358509}, "trend_signal": 0, "fair_value": 10.209396, "relative_strength": 2.001483, "rate_of_change": 0.7494769976733775, "market_dynamics": -0.402927, "expectation": {"probability": 60.5956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.75, "high": 10.75, "low": 8.69, "close": 9.42, "volume": 6146}, "trend_line": 10.317667, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.921818, "activity_20": 10.16552, "activity_30": 10.301343}, "trend_signal": 0, "fair_value": 10.205998, "relative_strength": -6.038102, "rate_of_change": 0.11255506101405717, "market_dynamics": -0.424089, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7001, "high": 10.95, "low": 8.5, "close": 9.32, "volume": 27776}, "trend_line": 10.328997, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.831818, "activity_20": 10.060564, "activity_30": 10.236978}, "trend_signal": 0, "fair_value": 10.202088, "relative_strength": -8.847783, "rate_of_change": 0.1098116463731498, "market_dynamics": -0.581412, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.54, "high": 10.86, "low": 9.54, "close": 10.77, "volume": 21807}, "trend_line": 10.39219, "activity_lines": {"activity_5": 10.002, "activity_10": 10.026364, "activity_20": 10.101918, "activity_30": 10.26543}, "trend_signal": 0, "fair_value": 10.20728, "relative_strength": 5.90877, "rate_of_change": 0.6118019009977451, "market_dynamics": -0.429764, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.96, "high": 10.85, "low": 9.26, "close": 10.09, "volume": 19207}, "trend_line": 10.410857, "activity_lines": {"activity_5": 10.028, "activity_10": 10.060182, "activity_20": 10.080462, "activity_30": 10.245934}, "trend_signal": 0, "fair_value": 10.208178, "relative_strength": -0.679199, "rate_of_change": 0.17962527628921965, "market_dynamics": -0.343574, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.6642, "high": 11.44, "low": 8.525, "close": 10.08, "volume": 186863}, "trend_line": 10.374023, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.073818, "activity_20": 10.060864, "activity_30": 10.224588}, "trend_signal": 0, "fair_value": 10.208434, "relative_strength": -4.497197, "rate_of_change": -0.3538037262446377, "market_dynamics": 0.00411, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.32, "high": 11.38, "low": 9.75, "close": 10.71, "volume": 57152}, "trend_line": 10.374357, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.184182, "activity_20": 10.103837, "activity_30": 10.246264}, "trend_signal": 0, "fair_value": 10.213049, "relative_strength": 0.020854, "rate_of_change": 0.0032195802920477485, "market_dynamics": 0.304844, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 12.07, "low": 8.71, "close": 9.0875, "volume": 320790}, "trend_line": 10.339607, "activity_lines": {"activity_5": 9.9645, "activity_10": 9.988455, "activity_20": 9.993714, "activity_30": 10.163241}, "trend_signal": 0, "fair_value": 10.207264, "relative_strength": -14.504546, "rate_of_change": -0.3349605185169447, "market_dynamics": 0.291645, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.02, "high": 9.04, "low": 6.7729, "close": 7.49, "volume": 107430}, "trend_line": 10.266273, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.518136, "activity_20": 9.74306, "activity_30": 9.979395}, "trend_signal": 0, "fair_value": 10.190982, "relative_strength": -29.952389, "rate_of_change": -0.7092532627207291, "market_dynamics": 0.071907, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.49, "high": 8.5, "low": 6.935, "close": 7.9185, "volume": 40927}, "trend_line": 10.190223, "activity_lines": {"activity_5": 8.554333, "activity_10": 9.184818, "activity_20": 9.55231, "activity_30": 9.827926}, "trend_signal": 0, "fair_value": 10.177575, "relative_strength": -26.25696, "rate_of_change": -0.7407751576448472, "market_dynamics": -0.316721, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 8.69, "low": 6.865, "close": 7.42, "volume": 22176}, "trend_line": 10.077223, "activity_lines": {"activity_5": 8.0086, "activity_10": 8.807073, "activity_20": 9.327805, "activity_30": 9.649202}, "trend_signal": 0, "fair_value": 10.160972, "relative_strength": -29.176666, "rate_of_change": -1.1089060563247688, "market_dynamics": -0.846093, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.9, "high": 8.88, "low": 6.2101, "close": 6.4, "volume": 95346}, "trend_line": 9.924223, "activity_lines": {"activity_5": 7.3002, "activity_10": 8.292418, "activity_20": 9.02211, "activity_30": 9.411962}, "trend_signal": 0, "fair_value": 10.137575, "relative_strength": -40.907548, "rate_of_change": -1.5182754217109264, "market_dynamics": -1.254083, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.505, "high": 6.88, "low": 5.25, "close": 6.21, "volume": 21952}, "trend_line": 9.763057, "activity_lines": {"activity_5": 6.8158, "activity_10": 7.798127, "activity_20": 8.720986, "activity_30": 9.172334}, "trend_signal": 0, "fair_value": 10.113088, "relative_strength": -42.831064, "rate_of_change": -1.6239659266020092, "market_dynamics": -1.42973, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.339, "high": 6.5, "low": 5.502, "close": 5.75, "volume": 16577}, "trend_line": 9.582057, "activity_lines": {"activity_5": 6.3699, "activity_10": 7.276745, "activity_20": 8.396338, "activity_30": 8.913428}, "trend_signal": 0, "fair_value": 10.085588, "relative_strength": -46.406857, "rate_of_change": -1.853927514711828, "market_dynamics": -1.535891, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.435, "close": 5.435, "volume": 3855}, "trend_line": 9.407223, "activity_lines": {"activity_5": 5.935, "activity_10": 6.789364, "activity_20": 8.055881, "activity_30": 8.645875}, "trend_signal": 0, "fair_value": 10.055684, "relative_strength": -48.968438, "rate_of_change": -1.8245977873018349, "market_dynamics": -1.558295, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3823, "high": 6.2, "low": 5.265, "close": 5.45, "volume": 8443}, "trend_line": 9.23489, "activity_lines": {"activity_5": 5.670667, "activity_10": 6.389345, "activity_20": 7.73421, "activity_30": 8.390571}, "trend_signal": 0, "fair_value": 10.026197, "relative_strength": -48.967738, "rate_of_change": -1.831922130473574, "market_dynamics": -1.572142, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.2, "high": 5.77, "low": 3.1043, "close": 3.2496, "volume": 129388}, "trend_line": 8.97621, "activity_lines": {"activity_5": 4.8042, "activity_10": 5.673436, "activity_20": 7.220357, "activity_30": 8.004423}, "trend_signal": 0, "fair_value": 9.982476, "relative_strength": -69.66333, "rate_of_change": -2.801116201708954, "market_dynamics": -1.510513, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 2.35, "close": 2.8328, "volume": 179940}, "trend_line": 8.686447, "activity_lines": {"activity_5": 4.008827, "activity_10": 5.017389, "activity_20": 6.69943, "activity_30": 7.608074}, "trend_signal": 0, "fair_value": 9.936084, "relative_strength": -73.760768, "rate_of_change": -3.2281218910876714, "market_dynamics": -1.431002, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.9973, "low": 2.41, "close": 2.5411, "volume": 106712}, "trend_line": 8.387817, "activity_lines": {"activity_5": 3.341367, "activity_10": 4.422027, "activity_20": 6.184662, "activity_30": 7.2116}, "trend_signal": 0, "fair_value": 9.887629, "relative_strength": -75.999862, "rate_of_change": -3.437884327159301, "market_dynamics": -1.401447, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.41, "close": 2.6471, "volume": 19380}, "trend_line": 8.116053, "activity_lines": {"activity_5": 2.923167, "activity_10": 3.935918, "activity_20": 5.719031, "activity_30": 6.841231}, "trend_signal": 0, "fair_value": 9.839983, "relative_strength": -74.939817, "rate_of_change": -3.2399848494548604, "market_dynamics": -1.443553, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.36, "close": 2.37, "volume": 52381}, "trend_line": 7.836053, "activity_lines": {"activity_5": 2.59846, "activity_10": 3.495271, "activity_20": 5.264214, "activity_30": 6.470518}, "trend_signal": 0, "fair_value": 9.790175, "relative_strength": -76.706945, "rate_of_change": -3.4499528280557197, "market_dynamics": -1.493092, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.34, "high": 2.615, "low": 2.18, "close": 2.525, "volume": 36964}, "trend_line": 7.54822, "activity_lines": {"activity_5": 2.530753, "activity_10": 3.174624, "activity_20": 4.86092, "activity_30": 6.127869}, "trend_signal": 0, "fair_value": 9.741297, "relative_strength": -75.411468, "rate_of_change": -3.6731885299908007, "market_dynamics": -1.565786, "expectation": {"probability": 45.6682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4815, "high": 2.8414, "low": 2.48, "close": 2.82, "volume": 128777}, "trend_line": 7.29322, "activity_lines": {"activity_5": 2.609687, "activity_10": 2.978067, "activity_20": 4.518556, "activity_30": 5.822823}, "trend_signal": 0, "fair_value": 9.694438, "relative_strength": -72.778741, "rate_of_change": -3.3782799123501954, "market_dynamics": -1.474397, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.59, "close": 2.7, "volume": 19229}, "trend_line": 7.09222, "activity_lines": {"activity_5": 2.649473, "activity_10": 2.821329, "activity_20": 4.195715, "activity_30": 5.526486}, "trend_signal": 0, "fair_value": 9.646681, "relative_strength": -74.003621, "rate_of_change": -2.7559843251677534, "market_dynamics": -1.458125, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.25, "close": 2.3573, "volume": 27170}, "trend_line": 6.86813, "activity_lines": {"activity_5": 2.564433, "activity_10": 2.657736, "activity_20": 3.878664, "activity_30": 5.221008}, "trend_signal": 0, "fair_value": 9.596344, "relative_strength": -76.204167, "rate_of_change": -3.159659457828442, "market_dynamics": -1.430859, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.0, "close": 2.415, "volume": 26481}, "trend_line": 6.645297, "activity_lines": {"activity_5": 2.517947, "activity_10": 2.560593, "activity_20": 3.603931, "activity_30": 4.933709}, "trend_signal": 0, "fair_value": 9.546504, "relative_strength": -75.175103, "rate_of_change": -3.2444493624902213, "market_dynamics": -1.250859, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.71, "close": 1.88, "volume": 55441}, "trend_line": 6.371297, "activity_lines": {"activity_5": 2.290127, "activity_10": 2.421358, "activity_20": 3.314746, "activity_30": 4.62627}, "trend_signal": 0, "fair_value": 9.493171, "relative_strength": -79.67375, "rate_of_change": -4.123216765179946, "market_dynamics": -1.131274, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.75, "close": 1.75, "volume": 18426}, "trend_line": 6.09763, "activity_lines": {"activity_5": 2.061973, "activity_10": 2.283389, "activity_20": 3.055228, "activity_30": 4.328122}, "trend_signal": 0, "fair_value": 9.43894, "relative_strength": -81.535147, "rate_of_change": -4.295310672222635, "market_dynamics": -0.883553, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.66, "close": 1.66, "volume": 95762}, "trend_line": 5.794963, "activity_lines": {"activity_5": 1.875153, "activity_10": 2.148744, "activity_20": 2.822078, "activity_30": 4.041823}, "trend_signal": 0, "fair_value": 9.384132, "relative_strength": -82.263006, "rate_of_change": -4.963682611112836, "market_dynamics": -0.539002, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.91, "high": 2.75, "low": 0.9546, "close": 1.045, "volume": 1207080}, "trend_line": 5.48113, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.9183, "activity_20": 2.558119, "activity_30": 3.735374}, "trend_signal": 0, "fair_value": 9.325382, "relative_strength": -88.356661, "rate_of_change": -5.415616976329267, "market_dynamics": -0.284953, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.6576, "close": 0.8478, "volume": 395980}, "trend_line": 5.173057, "activity_lines": {"activity_5": 1.251933, "activity_10": 1.681131, "activity_20": 2.30811, "activity_30": 3.43645}, "trend_signal": 0, "fair_value": 9.265047, "relative_strength": -90.38632, "rate_of_change": -5.62061107837253, "market_dynamics": -0.109464, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.6, "close": 0.6402, "volume": 99313}, "trend_line": 4.880397, "activity_lines": {"activity_5": 0.98648, "activity_10": 1.433893, "activity_20": 2.069626, "activity_30": 3.144007}, "trend_signal": 0, "fair_value": 9.203382, "relative_strength": -92.645454, "rate_of_change": -5.657389818051486, "market_dynamics": -0.018699, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6402, "high": 0.67, "low": 0.493, "close": 0.582, "volume": 304045}, "trend_line": 4.58913, "activity_lines": {"activity_5": 0.78428, "activity_10": 1.210342, "activity_20": 1.853026, "activity_30": 2.866691}, "trend_signal": 0, "fair_value": 9.141344, "relative_strength": -93.003738, "rate_of_change": -5.968100545918711, "market_dynamics": -0.024655, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.595, "high": 2.2, "low": 0.595, "close": 1.54, "volume": 39225199}, "trend_line": 4.281463, "activity_lines": {"activity_5": 0.97928, "activity_10": 1.201664, "activity_20": 1.754465, "activity_30": 2.669973}, "trend_signal": 0, "fair_value": 9.085446, "relative_strength": -81.377311, "rate_of_change": -6.704255490692143, "market_dynamics": 0.165919, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 2.45, "low": 1.31, "close": 1.6, "volume": 3733619}, "trend_line": 3.998463, "activity_lines": {"activity_5": 1.20228, "activity_10": 1.224985, "activity_20": 1.681665, "activity_30": 2.496976}, "trend_signal": 0, "fair_value": 9.029485, "relative_strength": -79.937143, "rate_of_change": -6.6098901240066645, "market_dynamics": 0.299957, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.63, "low": 0.9, "close": 0.9131, "volume": 363613}, "trend_line": 3.6929, "activity_lines": {"activity_5": 1.159313, "activity_10": 1.137185, "activity_20": 1.561709, "activity_30": 2.29792}, "trend_signal": 0, "fair_value": 8.969184, "relative_strength": -88.228971, "rate_of_change": -7.64201144289694, "market_dynamics": 0.378337, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.93, "high": 2.91, "low": 0.8131, "close": 1.16, "volume": 97299178}, "trend_line": 3.374567, "activity_lines": {"activity_5": 1.194293, "activity_10": 1.121584, "activity_20": 1.48687, "activity_30": 2.134507}, "trend_signal": 0, "fair_value": 8.910274, "relative_strength": -84.580885, "rate_of_change": -8.620135936526848, "market_dynamics": 0.6074, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.98, "low": 1.03, "close": 1.03, "volume": 22620504}, "trend_line": 3.105983, "activity_lines": {"activity_5": 1.151287, "activity_10": 1.095436, "activity_20": 1.409602, "activity_30": 1.983245}, "trend_signal": 0, "fair_value": 8.850466, "relative_strength": -85.606095, "rate_of_change": -7.959065563078159, "market_dynamics": 0.521687, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.05, "high": 1.18, "low": 0.613, "close": 0.682, "volume": 2106389}, "trend_line": 2.87905, "activity_lines": {"activity_5": 0.962413, "activity_10": 1.019107, "activity_20": 1.307775, "activity_30": 1.826859}, "trend_signal": 0, "fair_value": 8.788171, "relative_strength": -90.029507, "rate_of_change": -7.306318160788397, "market_dynamics": 0.43148, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.8314, "low": 0.66, "close": 0.66, "volume": 940364}, "trend_line": 2.6371, "activity_lines": {"activity_5": 0.823407, "activity_10": 0.95656, "activity_20": 1.212706, "activity_30": 1.683694}, "trend_signal": 0, "fair_value": 8.725799, "relative_strength": -90.109963, "rate_of_change": -8.403813758010443, "market_dynamics": 0.481963, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.88, "low": 0.6046, "close": 0.7906, "volume": 1708962}, "trend_line": 2.41612, "activity_lines": {"activity_5": 0.7906, "activity_10": 0.924758, "activity_20": 1.139538, "activity_30": 1.564565}, "trend_signal": 0, "fair_value": 8.664201, "relative_strength": -87.659042, "rate_of_change": -8.379659474422676, "market_dynamics": 0.44283, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.701, "high": 0.749, "low": 0.5646, "close": 0.565, "volume": 715189}, "trend_line": 2.22162, "activity_lines": {"activity_5": 0.69076, "activity_10": 0.852978, "activity_20": 1.052404, "activity_30": 1.445138}, "trend_signal": 0, "fair_value": 8.600872, "relative_strength": -90.711941, "rate_of_change": -8.050096849494217, "market_dynamics": 0.443413, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.563, "high": 1.22, "low": 0.539, "close": 0.6772, "volume": 89264871}, "trend_line": 2.037193, "activity_lines": {"activity_5": 0.667987, "activity_10": 0.802965, "activity_20": 0.98529, "activity_30": 1.345498}, "trend_signal": 0, "fair_value": 8.538354, "relative_strength": -88.278242, "rate_of_change": -8.301464696932884, "market_dynamics": 0.693299, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.721, "high": 0.74, "low": 0.5304, "close": 0.5304, "volume": 1049106}, "trend_line": 1.863207, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.724531, "activity_20": 0.914399, "activity_30": 1.248286}, "trend_signal": 0, "fair_value": 8.474896, "relative_strength": -90.201249, "rate_of_change": -8.540477019114034, "market_dynamics": 0.834335, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.547, "high": 0.58, "low": 0.4444, "close": 0.464, "volume": 1075541}, "trend_line": 1.697507, "activity_lines": {"activity_5": 0.559587, "activity_10": 0.65238, "activity_20": 0.847515, "activity_30": 1.158014}, "trend_signal": 0, "fair_value": 8.410947, "relative_strength": -90.728363, "rate_of_change": -8.893268434478829, "market_dynamics": 0.892908, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.4607, "high": 0.5199, "low": 0.4022, "close": 0.492, "volume": 2978187}, "trend_line": 1.53224, "activity_lines": {"activity_5": 0.521773, "activity_10": 0.605975, "activity_20": 0.792313, "activity_30": 1.08024}, "trend_signal": 0, "fair_value": 8.346985, "relative_strength": -90.120013, "rate_of_change": -9.735865595841434, "market_dynamics": 1.017183, "expectation": {"probability": 42.1908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5153, "high": 0.6255, "low": 0.47, "close": 0.481, "volume": 1515518}, "trend_line": 1.439953, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.565225, "activity_20": 0.745221, "activity_30": 1.012418}, "trend_signal": 0, "fair_value": 8.282761, "relative_strength": -90.331975, "rate_of_change": -6.02301206077377, "market_dynamics": 0.975741, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4812, "high": 0.64, "low": 0.42, "close": 0.4366, "volume": 2095773}, "trend_line": 1.36008, "activity_lines": {"activity_5": 0.469427, "activity_10": 0.528749, "activity_20": 0.700563, "activity_30": 0.947685}, "trend_signal": 0, "fair_value": 8.218508, "relative_strength": -91.327395, "rate_of_change": -5.5469171563238575, "market_dynamics": 0.87484, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.452, "high": 0.5, "low": 0.3371, "close": 0.3428, "volume": 1865217}, "trend_line": 1.286803, "activity_lines": {"activity_5": 0.423427, "activity_10": 0.486007, "activity_20": 0.653225, "activity_30": 0.882054}, "trend_signal": 0, "fair_value": 8.153398, "relative_strength": -92.980116, "rate_of_change": -5.387697782483386, "market_dynamics": 0.782573, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.353, "high": 0.3533, "low": 0.2673, "close": 0.268, "volume": 802700}, "trend_line": 1.2075, "activity_lines": {"activity_5": 0.365, "activity_10": 0.435833, "activity_20": 0.605036, "activity_30": 0.816325}, "trend_signal": 0, "fair_value": 8.087808, "relative_strength": -94.296109, "rate_of_change": -6.162792595292356, "market_dynamics": 0.691577, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2867, "high": 0.2998, "low": 0.218, "close": 0.236, "volume": 1974545}, "trend_line": 1.136367, "activity_lines": {"activity_5": 0.308973, "activity_10": 0.386967, "activity_20": 0.5575, "activity_30": 0.753648}, "trend_signal": 0, "fair_value": 8.022013, "relative_strength": -94.934576, "rate_of_change": -5.890931677018642, "market_dynamics": 0.513212, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2332, "high": 0.82, "low": 0.2313, "close": 0.5664, "volume": 344390227}, "trend_line": 1.07108, "activity_lines": {"activity_5": 0.380147, "activity_10": 0.408258, "activity_20": 0.544343, "activity_30": 0.716875}, "trend_signal": 0, "fair_value": 7.958337, "relative_strength": -87.068804, "rate_of_change": -5.745238994092567, "market_dynamics": 0.832304, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4269, "high": 0.4964, "low": 0.3, "close": 0.3489, "volume": 13887493}, "trend_line": 0.98871, "activity_lines": {"activity_5": 0.373127, "activity_10": 0.389978, "activity_20": 0.510823, "activity_30": 0.670283}, "trend_signal": 0, "fair_value": 7.892945, "relative_strength": -91.623634, "rate_of_change": -7.690368599917845, "market_dynamics": 0.991163, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3425, "high": 0.3949, "low": 0.2711, "close": 0.352, "volume": 2817825}, "trend_line": 0.910443, "activity_lines": {"activity_5": 0.372987, "activity_10": 0.378231, "activity_20": 0.478709, "activity_30": 0.629205}, "trend_signal": 0, "fair_value": 7.827317, "relative_strength": -91.273615, "rate_of_change": -7.916072458051398, "market_dynamics": 1.10274, "expectation": {"probability": 40.4008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2701b449-076a-430c-89c2-b90a10f7cb79/", "share_image": "https://sharemaestro.com/terminal/2701b449-076a-430c-89c2-b90a10f7cb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}