{"ticker": {"uuid": "27058d25-644d-48ea-a707-717764412ad4", "symbol": "ARP", "name": "PMV ADAPTIVE RISK PARITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARP rose 5.23%, moving from 31.84 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.50 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 63.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.62, "high": 33.63, "low": 33.265, "close": 33.5038, "volume": 23800}, "trend_line": 31.59734, "activity_lines": {"activity_5": 33.3515, "activity_10": 32.986631, "activity_20": 32.565653, "activity_30": 32.220046}, "trend_signal": 1, "fair_value": 26.062703, "relative_strength": -1.49823, "rate_of_change": 0.4165093554115642, "market_dynamics": -0.088093, "expectation": {"probability": 63.9888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.926183, "high": 21.926183, "low": 21.716303, "close": 21.8427, "volume": 9256}, "trend_line": null, "activity_lines": {"activity_5": 21.834287, "activity_10": 21.839053, "activity_20": 21.767541, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.969443, "high": 22.212943, "low": 21.952416, "close": 22.1014, "volume": 10495}, "trend_line": null, "activity_lines": {"activity_5": 21.921553, "activity_10": 21.889425, "activity_20": 21.800882, "activity_30": null}, "trend_signal": 0, "fair_value": 21.806016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.056578, "high": 22.056578, "low": 21.9102, "close": 21.9102, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 21.931487, "activity_10": 21.898304, "activity_20": 21.817006, "activity_30": null}, "trend_signal": 0, "fair_value": 21.810023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.839455, "high": 22.1475, "low": 21.839455, "close": 22.1475, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 22.017, "activity_10": 21.947973, "activity_20": 21.855623, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.195421, "high": 22.195421, "low": 21.906835, "close": 21.9825, "volume": 7405}, "trend_line": null, "activity_lines": {"activity_5": 22.018573, "activity_10": 21.960458, "activity_20": 21.87668, "activity_30": null}, "trend_signal": 0, "fair_value": 21.828236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.982892, "high": 22.510199, "low": 21.952314, "close": 22.4566, "volume": 5099}, "trend_line": null, "activity_lines": {"activity_5": 22.17182, "activity_10": 22.056047, "activity_20": 21.941215, "activity_30": null}, "trend_signal": 0, "fair_value": 21.849903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832099, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.575216, "high": 22.760251, "low": 22.4721, "close": 22.4721, "volume": 10984}, "trend_line": 21.870643, "activity_lines": {"activity_5": 22.289307, "activity_10": 22.145589, "activity_20": 22.002012, "activity_30": 21.921623}, "trend_signal": 1, "fair_value": 21.870643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.247619, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.456175, "high": 22.708101, "low": 22.430287, "close": 22.6823, "volume": 10110}, "trend_line": 21.90569, "activity_lines": {"activity_5": 22.452147, "activity_10": 22.2629, "activity_20": 22.078657, "activity_30": 21.973988}, "trend_signal": 1, "fair_value": 21.896826, "relative_strength": null, "rate_of_change": 0.16024677463757567, "market_dynamics": 1.453226, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.673355, "high": 22.696289, "low": 22.1854, "close": 22.1854, "volume": 15721}, "trend_line": 21.914617, "activity_lines": {"activity_5": 22.39788, "activity_10": 22.274867, "activity_20": 22.102352, "activity_30": 21.992034}, "trend_signal": 1, "fair_value": 21.905844, "relative_strength": null, "rate_of_change": 0.04075196900896483, "market_dynamics": 1.499587, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.299786, "high": 22.302566, "low": 21.917553, "close": 21.9629, "volume": 4142}, "trend_line": 21.90691, "activity_lines": {"activity_5": 22.26692, "activity_10": 22.237798, "activity_20": 22.10156, "activity_30": 21.995149}, "trend_signal": 1, "fair_value": 21.907573, "relative_strength": null, "rate_of_change": -0.03516830798366181, "market_dynamics": 1.075617, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.030459, "high": 22.039146, "low": 21.5121, "close": 21.5121, "volume": 9237}, "trend_line": 21.881313, "activity_lines": {"activity_5": 21.987, "activity_10": 22.117387, "activity_20": 22.055877, "activity_30": 21.969677}, "trend_signal": 1, "fair_value": 21.895941, "relative_strength": null, "rate_of_change": -0.11684441119263832, "market_dynamics": 0.49112, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.544014, "high": 21.921295, "low": 21.544014, "close": 21.779, "volume": 5746}, "trend_line": 21.863623, "activity_lines": {"activity_5": 21.859013, "activity_10": 22.051515, "activity_20": 22.036465, "activity_30": 21.963077}, "trend_signal": 0, "fair_value": 21.8926, "relative_strength": null, "rate_of_change": -0.08084523995428523, "market_dynamics": -0.17056, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.909914, "high": 22.369374, "low": 21.909914, "close": 22.3434, "volume": 13179}, "trend_line": 21.878803, "activity_lines": {"activity_5": 21.965367, "activity_10": 22.094122, "activity_20": 22.070578, "activity_30": 21.99403}, "trend_signal": 1, "fair_value": 21.905122, "relative_strength": null, "rate_of_change": 0.06943039586806295, "market_dynamics": -0.354238, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.291063, "high": 22.291063, "low": 22.039224, "close": 22.1254, "volume": 8363}, "trend_line": 21.890993, "activity_lines": {"activity_5": 22.021647, "activity_10": 22.089216, "activity_20": 22.08125, "activity_30": 22.009939}, "trend_signal": 1, "fair_value": 21.911076, "relative_strength": null, "rate_of_change": 0.05571602797465824, "market_dynamics": -0.394465, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.227784, "high": 22.638598, "low": 22.099997, "close": 22.1324, "volume": 23146}, "trend_line": 21.90771, "activity_lines": {"activity_5": 22.08426, "activity_10": 22.085985, "activity_20": 22.090811, "activity_30": 22.025514}, "trend_signal": 1, "fair_value": 21.9169, "relative_strength": null, "rate_of_change": 0.07636474051222743, "market_dynamics": -0.202868, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.164167, "high": 22.164167, "low": 21.80096, "close": 21.804, "volume": 612}, "trend_line": 21.922453, "activity_lines": {"activity_5": 22.026107, "activity_10": 22.02032, "activity_20": 22.067572, "activity_30": 22.018823}, "trend_signal": 1, "fair_value": 21.914005, "relative_strength": null, "rate_of_change": 0.06729594284386312, "market_dynamics": -0.242591, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.820301, "high": 21.820301, "low": 21.544311, "close": 21.5735, "volume": 1024}, "trend_line": 21.921697, "activity_lines": {"activity_5": 21.87166, "activity_10": 21.924611, "activity_20": 22.023167, "activity_30": 21.99631}, "trend_signal": 0, "fair_value": 21.905493, "relative_strength": null, "rate_of_change": -0.003448519196273751, "market_dynamics": -0.481105, "expectation": {"probability": 64.8199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.552706, "high": 21.572947, "low": 21.413713, "close": 21.5415, "volume": 70692}, "trend_line": 21.923057, "activity_lines": {"activity_5": 21.720247, "activity_10": 21.839422, "activity_20": 21.977256, "activity_30": 21.971781}, "trend_signal": 0, "fair_value": 21.896615, "relative_strength": null, "rate_of_change": 0.0062038992692867315, "market_dynamics": -0.552223, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.578774, "high": 21.791521, "low": 21.578774, "close": 21.7824, "volume": 9657}, "trend_line": 21.9327, "activity_lines": {"activity_5": 21.702593, "activity_10": 21.818775, "activity_20": 21.955792, "activity_30": 21.962706}, "trend_signal": 0, "fair_value": 21.893895, "relative_strength": null, "rate_of_change": 0.04398565400801773, "market_dynamics": -0.754314, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.825331, "high": 21.825331, "low": 21.7157, "close": 21.7157, "volume": 17862}, "trend_line": 21.938157, "activity_lines": {"activity_5": 21.685573, "activity_10": 21.793327, "activity_20": 21.927647, "activity_30": 21.948706}, "trend_signal": 0, "fair_value": 21.889751, "relative_strength": null, "rate_of_change": 0.024880657648168363, "market_dynamics": -0.747225, "expectation": {"probability": 59.1518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.691741, "high": 21.730224, "low": 21.542235, "close": 21.6179, "volume": 20019}, "trend_line": 21.935723, "activity_lines": {"activity_5": 21.663733, "activity_10": 21.754593, "activity_20": 21.891004, "activity_30": 21.928045}, "trend_signal": 0, "fair_value": 21.883573, "relative_strength": null, "rate_of_change": -0.011094824419393733, "market_dynamics": -0.71805, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.626009, "high": 21.830677, "low": 21.626009, "close": 21.8292, "volume": 22168}, "trend_line": 21.93899, "activity_lines": {"activity_5": 21.724733, "activity_10": 21.752353, "activity_20": 21.875556, "activity_30": 21.921172}, "trend_signal": 0, "fair_value": 21.882364, "relative_strength": null, "rate_of_change": 0.014893514109386862, "market_dynamics": -0.768408, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.787345, "high": 21.8505, "low": 21.784391, "close": 21.8505, "volume": 1338}, "trend_line": 21.941317, "activity_lines": {"activity_5": 21.775787, "activity_10": 21.753073, "activity_20": 21.863432, "activity_30": 21.915463}, "trend_signal": 0, "fair_value": 21.881672, "relative_strength": null, "rate_of_change": 0.010606686998813885, "market_dynamics": -0.740593, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.865413, "high": 21.955325, "low": 21.865413, "close": 21.9449, "volume": 6903}, "trend_line": 21.947733, "activity_lines": {"activity_5": 21.837707, "activity_10": 21.779918, "activity_20": 21.860583, "activity_30": 21.915694}, "trend_signal": 0, "fair_value": 21.883017, "relative_strength": null, "rate_of_change": 0.029241635768709685, "market_dynamics": -0.559901, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.974504, "high": 22.008731, "low": 21.974504, "close": 21.9957, "volume": 3281}, "trend_line": 21.95385, "activity_lines": {"activity_5": 21.905727, "activity_10": 21.819282, "activity_20": 21.863537, "activity_30": 21.918789}, "trend_signal": 0, "fair_value": 21.885365, "relative_strength": null, "rate_of_change": 0.027870760046150127, "market_dynamics": -0.297703, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.042349, "high": 22.126005, "low": 22.010988, "close": 22.1095, "volume": 16731}, "trend_line": 21.958533, "activity_lines": {"activity_5": 21.993013, "activity_10": 21.881822, "activity_20": 21.877266, "activity_30": 21.928831}, "trend_signal": 0, "fair_value": 21.889939, "relative_strength": null, "rate_of_change": 0.021331110488593086, "market_dynamics": 0.014991, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.804655, "high": 21.935048, "low": 21.709096, "close": 21.9089, "volume": 10543}, "trend_line": 21.958917, "activity_lines": {"activity_5": 21.98066, "activity_10": 21.902335, "activity_20": 21.873543, "activity_30": 21.925629}, "trend_signal": 0, "fair_value": 21.890318, "relative_strength": null, "rate_of_change": 0.0017487507020636762, "market_dynamics": 0.116298, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.874146, "high": 22.2483, "low": 21.874146, "close": 22.2483, "volume": 953}, "trend_line": 21.971947, "activity_lines": {"activity_5": 22.076127, "activity_10": 21.978458, "activity_20": 21.904826, "activity_30": 21.944299}, "trend_signal": 0, "fair_value": 21.897337, "relative_strength": null, "rate_of_change": 0.059338081199544326, "market_dynamics": 0.278295, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.343441, "high": 22.543071, "low": 22.247014, "close": 22.4562, "volume": 9550}, "trend_line": 21.996707, "activity_lines": {"activity_5": 22.214373, "activity_10": 22.079531, "activity_20": 21.957975, "activity_30": 21.975541}, "trend_signal": 0, "fair_value": 21.908085, "relative_strength": -8.812263, "rate_of_change": 0.11268914857659432, "market_dynamics": 0.46452, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.151903, "high": 23.151903, "low": 22.420603, "close": 22.4231, "volume": 15054}, "trend_line": 22.014573, "activity_lines": {"activity_5": 22.3075, "activity_10": 22.162335, "activity_20": 22.006683, "activity_30": 22.00305}, "trend_signal": 0, "fair_value": 21.917802, "relative_strength": -8.919311, "rate_of_change": 0.08122124825319509, "market_dynamics": 0.599114, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.304658, "high": 22.367086, "low": 22.043352, "close": 22.0545, "volume": 29772}, "trend_line": 22.021633, "activity_lines": {"activity_5": 22.249267, "activity_10": 22.165258, "activity_20": 22.018094, "activity_30": 22.005626}, "trend_signal": 0, "fair_value": 21.920333, "relative_strength": -8.655496, "rate_of_change": 0.03206966585271825, "market_dynamics": 0.85152, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.206676, "high": 22.536474, "low": 22.206676, "close": 22.4027, "volume": 18407}, "trend_line": 22.031677, "activity_lines": {"activity_5": 22.310767, "activity_10": 22.223553, "activity_20": 22.060085, "activity_30": 22.030211}, "trend_signal": 0, "fair_value": 21.929104, "relative_strength": -8.593162, "rate_of_change": 0.04560969661058766, "market_dynamics": 1.009086, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.316363, "high": 22.692, "low": 22.126136, "close": 22.692, "volume": 1270}, "trend_line": 22.057737, "activity_lines": {"activity_5": 22.43578, "activity_10": 22.32402, "activity_20": 22.126658, "activity_30": 22.072812}, "trend_signal": 1, "fair_value": 21.942727, "relative_strength": -8.169237, "rate_of_change": 0.11828423228972121, "market_dynamics": 1.017836, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.670266, "high": 22.825622, "low": 22.670266, "close": 22.7953, "volume": 1821}, "trend_line": 22.07933, "activity_lines": {"activity_5": 22.565647, "activity_10": 22.427969, "activity_20": 22.201409, "activity_30": 22.120397}, "trend_signal": 1, "fair_value": 21.957684, "relative_strength": -8.381856, "rate_of_change": 0.09789308848863013, "market_dynamics": 1.02961, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.986044, "high": 23.0738, "low": 22.669446, "close": 23.0738, "volume": 13503}, "trend_line": 22.115707, "activity_lines": {"activity_5": 22.76574, "activity_10": 22.567093, "activity_20": 22.299493, "activity_30": 22.184557}, "trend_signal": 1, "fair_value": 21.976928, "relative_strength": -8.315077, "rate_of_change": 0.1647559051837246, "market_dynamics": 1.265204, "expectation": {"probability": 48.8304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.012349, "high": 23.2469, "low": 23.012349, "close": 23.2469, "volume": 570}, "trend_line": 22.14205, "activity_lines": {"activity_5": 22.980153, "activity_10": 22.718087, "activity_20": 22.409581, "activity_30": 22.257537}, "trend_signal": 1, "fair_value": 21.998453, "relative_strength": -8.621828, "rate_of_change": 0.11911443753528056, "market_dynamics": 1.353409, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.201793, "high": 23.201793, "low": 22.927645, "close": 23.069, "volume": 11596}, "trend_line": 22.161947, "activity_lines": {"activity_5": 23.055773, "activity_10": 22.816056, "activity_20": 22.495855, "activity_30": 22.31734}, "trend_signal": 1, "fair_value": 22.016295, "relative_strength": -8.746624, "rate_of_change": 0.08986069492210647, "market_dynamics": 1.490628, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.977705, "high": 23.383755, "low": 22.893249, "close": 23.3603, "volume": 2423}, "trend_line": 22.184547, "activity_lines": {"activity_5": 23.184073, "activity_10": 22.945896, "activity_20": 22.60275, "activity_30": 22.394653}, "trend_signal": 1, "fair_value": 22.038328, "relative_strength": -8.809722, "rate_of_change": 0.10197659979963433, "market_dynamics": 1.589352, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.339138, "high": 23.675, "low": 23.280723, "close": 23.675, "volume": 52593}, "trend_line": 22.2342, "activity_lines": {"activity_5": 23.37272, "activity_10": 23.112736, "activity_20": 22.730956, "activity_30": 22.490811}, "trend_signal": 1, "fair_value": 22.064726, "relative_strength": -8.199305, "rate_of_change": 0.2238179576080721, "market_dynamics": 1.704905, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.669167, "high": 23.842628, "low": 23.454236, "close": 23.6186, "volume": 17040}, "trend_line": 22.28939, "activity_lines": {"activity_5": 23.48392, "activity_10": 23.247162, "activity_20": 22.844778, "activity_30": 22.580128}, "trend_signal": 1, "fair_value": 22.08939, "relative_strength": -7.848848, "rate_of_change": 0.24822120876847212, "market_dynamics": 1.79135, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.544283, "high": 23.785077, "low": 23.4988, "close": 23.4988, "volume": 7944}, "trend_line": 22.355613, "activity_lines": {"activity_5": 23.518867, "activity_10": 23.338069, "activity_20": 22.938129, "activity_30": 22.658154}, "trend_signal": 1, "fair_value": 22.111413, "relative_strength": -7.917138, "rate_of_change": 0.29710548381988383, "market_dynamics": 1.831031, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.704769, "high": 24.022349, "low": 23.633869, "close": 23.984, "volume": 25148}, "trend_line": 22.429113, "activity_lines": {"activity_5": 23.698753, "activity_10": 23.490935, "activity_20": 23.068732, "activity_30": 22.763211}, "trend_signal": 1, "fair_value": 22.140222, "relative_strength": -7.740478, "rate_of_change": 0.32877649116577223, "market_dynamics": 1.998116, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.909901, "high": 24.041, "low": 23.856392, "close": 24.041, "volume": 22357}, "trend_line": 22.4857, "activity_lines": {"activity_5": 23.83664, "activity_10": 23.625413, "activity_20": 23.194504, "activity_30": 22.867204}, "trend_signal": 1, "fair_value": 22.169021, "relative_strength": -7.572318, "rate_of_change": 0.2522926341313648, "market_dynamics": 1.948889, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.034767, "high": 24.213132, "low": 23.918829, "close": 24.173, "volume": 32228}, "trend_line": 22.553953, "activity_lines": {"activity_5": 23.973147, "activity_10": 23.759364, "activity_20": 23.322416, "activity_30": 22.976062}, "trend_signal": 1, "fair_value": 22.198931, "relative_strength": -5.969257, "rate_of_change": 0.30353958293492556, "market_dynamics": 2.024192, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.186438, "high": 24.398248, "low": 24.0367, "close": 24.0367, "volume": 3011}, "trend_line": 22.61743, "activity_lines": {"activity_5": 24.03102, "activity_10": 23.843484, "activity_20": 23.426737, "activity_30": 23.071723}, "trend_signal": 1, "fair_value": 22.225957, "relative_strength": -4.871414, "rate_of_change": 0.2814451196204891, "market_dynamics": 2.071749, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.034747, "high": 24.079249, "low": 23.6798, "close": 23.6798, "volume": 5590}, "trend_line": 22.679957, "activity_lines": {"activity_5": 23.942053, "activity_10": 23.845205, "activity_20": 23.487348, "activity_30": 23.140263}, "trend_signal": 1, "fair_value": 22.247028, "relative_strength": -3.09893, "rate_of_change": 0.2764549287872357, "market_dynamics": 1.726979, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.642361, "high": 23.972337, "low": 23.583144, "close": 23.9273, "volume": 8186}, "trend_line": 22.758417, "activity_lines": {"activity_5": 23.92352, "activity_10": 23.884056, "activity_20": 23.564053, "activity_30": 23.220737}, "trend_signal": 1, "fair_value": 22.271031, "relative_strength": -4.381415, "rate_of_change": 0.34594421850094226, "market_dynamics": 1.406856, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.981252, "high": 23.99017, "low": 23.498684, "close": 23.8778, "volume": 51240}, "trend_line": 22.836293, "activity_lines": {"activity_5": 23.892267, "activity_10": 23.898302, "activity_20": 23.626433, "activity_30": 23.292955}, "trend_signal": 1, "fair_value": 22.293662, "relative_strength": -4.872877, "rate_of_change": 0.34218548680253036, "market_dynamics": 1.018477, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.016915, "high": 24.2957, "low": 24.016915, "close": 24.2957, "volume": 8978}, "trend_line": 22.92007, "activity_lines": {"activity_5": 24.011193, "activity_10": 23.97912, "activity_20": 23.720853, "activity_30": 23.38711}, "trend_signal": 1, "fair_value": 22.321468, "relative_strength": -4.709144, "rate_of_change": 0.366859016916615, "market_dynamics": 0.652626, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.208055, "high": 24.6331, "low": 24.205201, "close": 24.6331, "volume": 11378}, "trend_line": 23.017317, "activity_lines": {"activity_5": 24.234407, "activity_10": 24.109998, "activity_20": 23.838647, "activity_30": 23.497628}, "trend_signal": 1, "fair_value": 22.353134, "relative_strength": -4.715628, "rate_of_change": 0.42428753489845106, "market_dynamics": 0.648306, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.712538, "high": 24.748211, "low": 24.300871, "close": 24.3806, "volume": 28943}, "trend_line": 23.109407, "activity_lines": {"activity_5": 24.333693, "activity_10": 24.176522, "activity_20": 23.921869, "activity_30": 23.585582}, "trend_signal": 1, "fair_value": 22.380532, "relative_strength": -5.452252, "rate_of_change": 0.40009007131457786, "market_dynamics": 0.608195, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.409396, "high": 24.489661, "low": 24.2758, "close": 24.2758, "volume": 1745}, "trend_line": 23.19096, "activity_lines": {"activity_5": 24.351327, "activity_10": 24.207958, "activity_20": 23.984034, "activity_30": 23.660833}, "trend_signal": 1, "fair_value": 22.405803, "relative_strength": -5.269944, "rate_of_change": 0.3528995789463552, "market_dynamics": 0.388493, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.340949, "high": 24.586202, "low": 24.186395, "close": 24.2655, "volume": 8212}, "trend_line": 23.27146, "activity_lines": {"activity_5": 24.342293, "activity_10": 24.232216, "activity_20": 24.036298, "activity_30": 23.730158}, "trend_signal": 1, "fair_value": 22.430272, "relative_strength": -6.260908, "rate_of_change": 0.34711801495065614, "market_dynamics": 0.189211, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.373101, "high": 24.659111, "low": 24.373101, "close": 24.6188, "volume": 21758}, "trend_line": 23.36059, "activity_lines": {"activity_5": 24.42518, "activity_10": 24.316629, "activity_20": 24.114717, "activity_30": 23.817084}, "trend_signal": 1, "fair_value": 22.458695, "relative_strength": -6.228927, "rate_of_change": 0.38300132436897927, "market_dynamics": 0.073875, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.543641, "high": 24.855246, "low": 24.543641, "close": 24.666, "volume": 10655}, "trend_line": 23.4496, "activity_lines": {"activity_5": 24.50226, "activity_10": 24.401518, "activity_20": 24.188948, "activity_30": 23.901304}, "trend_signal": 1, "fair_value": 22.486994, "relative_strength": -6.427146, "rate_of_change": 0.38102633537937963, "market_dynamics": -0.011283, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.652278, "high": 24.810667, "low": 24.620172, "close": 24.6826, "volume": 8866}, "trend_line": 23.53537, "activity_lines": {"activity_5": 24.58268, "activity_10": 24.477984, "activity_20": 24.257178, "activity_30": 23.980852}, "trend_signal": 1, "fair_value": 22.514786, "relative_strength": -6.116197, "rate_of_change": 0.3657631686681228, "market_dynamics": 0.05223, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.685843, "high": 25.185, "low": 24.614497, "close": 25.185, "volume": 19648}, "trend_line": 23.644573, "activity_lines": {"activity_5": 24.810433, "activity_10": 24.627562, "activity_20": 24.366419, "activity_30": 24.08728}, "trend_signal": 1, "fair_value": 22.548164, "relative_strength": -5.801608, "rate_of_change": 0.4639952548016064, "market_dynamics": 0.402208, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.12295, "high": 25.372573, "low": 25.069351, "close": 25.2998, "volume": 17907}, "trend_line": 23.74629, "activity_lines": {"activity_5": 25.01584, "activity_10": 24.775145, "activity_20": 24.476517, "activity_30": 24.194069}, "trend_signal": 1, "fair_value": 22.582135, "relative_strength": -6.069895, "rate_of_change": 0.43019173998192806, "market_dynamics": 0.622528, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.352526, "high": 25.553544, "low": 24.8523, "close": 24.8523, "volume": 658}, "trend_line": 23.82616, "activity_lines": {"activity_5": 25.003127, "activity_10": 24.815511, "activity_20": 24.53476, "activity_30": 24.265424}, "trend_signal": 1, "fair_value": 22.60982, "relative_strength": -5.689211, "rate_of_change": 0.33634727782741314, "market_dynamics": 0.566125, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.028836, "high": 25.04257, "low": 24.416773, "close": 24.6136, "volume": 4863}, "trend_line": 23.899177, "activity_lines": {"activity_5": 24.89528, "activity_10": 24.802356, "activity_20": 24.564664, "activity_30": 24.316227}, "trend_signal": 1, "fair_value": 22.633961, "relative_strength": -5.620438, "rate_of_change": 0.30645727217478647, "market_dynamics": 0.479448, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.560918, "high": 25.11385, "low": 24.371583, "close": 24.4308, "volume": 12557}, "trend_line": 23.978387, "activity_lines": {"activity_5": 24.729993, "activity_10": 24.75632, "activity_20": 24.57242, "activity_30": 24.350525}, "trend_signal": 1, "fair_value": 22.655352, "relative_strength": -4.119301, "rate_of_change": 0.33143400712083004, "market_dynamics": -0.012848, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.889235, "high": 24.3471, "low": 23.831712, "close": 24.3471, "volume": 2619}, "trend_line": 24.0432, "activity_lines": {"activity_5": 24.553593, "activity_10": 24.694153, "activity_20": 24.567767, "activity_30": 24.374313}, "trend_signal": 1, "fair_value": 22.675255, "relative_strength": -4.298569, "rate_of_change": 0.2702975809006558, "market_dynamics": -0.588714, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.428322, "high": 25.1433, "low": 24.428322, "close": 25.1433, "volume": 2569}, "trend_line": 24.12491, "activity_lines": {"activity_5": 24.698453, "activity_10": 24.775453, "activity_20": 24.637213, "activity_30": 24.445287}, "trend_signal": 1, "fair_value": 22.703953, "relative_strength": -4.793123, "rate_of_change": 0.3398466094363523, "market_dynamics": -0.713889, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.255387, "high": 25.33253, "low": 25.075594, "close": 25.3303, "volume": 6681}, "trend_line": 24.20941, "activity_lines": {"activity_5": 24.91608, "activity_10": 24.874793, "activity_20": 24.71922, "activity_30": 24.523054}, "trend_signal": 1, "fair_value": 22.734141, "relative_strength": -5.222848, "rate_of_change": 0.350260374028332, "market_dynamics": -0.675344, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.259826, "high": 25.307985, "low": 25.174389, "close": 25.2856, "volume": 24}, "trend_line": 24.283137, "activity_lines": {"activity_5": 25.08694, "activity_10": 24.953069, "activity_20": 24.791459, "activity_30": 24.592486}, "trend_signal": 1, "fair_value": 22.763135, "relative_strength": -5.445283, "rate_of_change": 0.304538607095347, "market_dynamics": -0.445864, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.06935, "high": 25.06935, "low": 24.6971, "close": 24.6971, "volume": 11742}, "trend_line": 24.331477, "activity_lines": {"activity_5": 25.016833, "activity_10": 24.91308, "activity_20": 24.801702, "activity_30": 24.619193}, "trend_signal": 1, "fair_value": 22.784865, "relative_strength": -3.478138, "rate_of_change": 0.19906818464187556, "market_dynamics": -0.364951, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.837399, "high": 25.384, "low": 24.837399, "close": 25.384, "volume": 1693}, "trend_line": 24.408643, "activity_lines": {"activity_5": 25.15794, "activity_10": 24.997718, "activity_20": 24.872521, "activity_30": 24.687098}, "trend_signal": 1, "fair_value": 22.813744, "relative_strength": -4.410512, "rate_of_change": 0.31714474217903765, "market_dynamics": -0.290061, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.40817, "high": 25.693555, "low": 25.281887, "close": 25.5926, "volume": 28054}, "trend_line": 24.483053, "activity_lines": {"activity_5": 25.299453, "activity_10": 25.116665, "activity_20": 24.95627, "activity_30": 24.763482}, "trend_signal": 1, "fair_value": 22.844281, "relative_strength": -4.731384, "rate_of_change": 0.3048510316612042, "market_dynamics": -0.102793, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.640049, "high": 25.826798, "low": 25.590909, "close": 25.76, "volume": 13445}, "trend_line": 24.552553, "activity_lines": {"activity_5": 25.466813, "activity_10": 25.260725, "activity_20": 25.047795, "activity_30": 24.845866}, "trend_signal": 1, "fair_value": 22.875974, "relative_strength": -4.41235, "rate_of_change": 0.2838698262018135, "market_dynamics": 0.063809, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.743872, "high": 25.805051, "low": 25.55962, "close": 25.6917, "volume": 25525}, "trend_line": 24.621657, "activity_lines": {"activity_5": 25.58276, "activity_10": 25.375864, "activity_20": 25.125843, "activity_30": 24.919359}, "trend_signal": 1, "fair_value": 22.906251, "relative_strength": -4.684149, "rate_of_change": 0.2814534195283048, "market_dynamics": 0.436826, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.615609, "high": 25.6973, "low": 25.439383, "close": 25.6973, "volume": 6174}, "trend_line": 24.69494, "activity_lines": {"activity_5": 25.6735, "activity_10": 25.472418, "activity_20": 25.199384, "activity_30": 24.988755}, "trend_signal": 1, "fair_value": 22.935943, "relative_strength": -5.485227, "rate_of_change": 0.2976363451086984, "market_dynamics": 0.494931, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.702511, "high": 25.8642, "low": 25.586663, "close": 25.8642, "volume": 2368}, "trend_line": 24.757613, "activity_lines": {"activity_5": 25.753193, "activity_10": 25.576291, "activity_20": 25.28255, "activity_30": 25.064192}, "trend_signal": 1, "fair_value": 22.966766, "relative_strength": -5.375778, "rate_of_change": 0.2537888328540187, "market_dynamics": 0.425843, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.786589, "high": 25.845182, "low": 25.586552, "close": 25.7024, "volume": 4568}, "trend_line": 24.812993, "activity_lines": {"activity_5": 25.74694, "activity_10": 25.623162, "activity_20": 25.342742, "activity_30": 25.125146}, "trend_signal": 1, "fair_value": 22.995263, "relative_strength": -4.715095, "rate_of_change": 0.22368876999571624, "market_dynamics": 0.384369, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.749573, "high": 25.812269, "low": 25.49353, "close": 25.5284, "volume": 45866}, "trend_line": 24.858173, "activity_lines": {"activity_5": 25.675367, "activity_10": 25.628231, "activity_20": 25.37952, "activity_30": 25.171301}, "trend_signal": 1, "fair_value": 23.021377, "relative_strength": -3.788301, "rate_of_change": 0.18208202452643257, "market_dynamics": 0.387282, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.51518, "high": 25.963056, "low": 25.476386, "close": 25.8753, "volume": 5389}, "trend_line": 24.91946, "activity_lines": {"activity_5": 25.734867, "activity_10": 25.692771, "activity_20": 25.445006, "activity_30": 25.236922}, "trend_signal": 1, "fair_value": 23.050499, "relative_strength": -6.636191, "rate_of_change": 0.24654667903389396, "market_dynamics": 0.554827, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.854072, "high": 25.854072, "low": 25.2487, "close": 25.2487, "volume": 21778}, "trend_line": 24.971757, "activity_lines": {"activity_5": 25.57326, "activity_10": 25.632662, "activity_20": 25.445056, "activity_30": 25.258163}, "trend_signal": 1, "fair_value": 23.072703, "relative_strength": -6.720833, "rate_of_change": 0.20986409817868992, "market_dynamics": 0.403782, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.399184, "high": 25.7478, "low": 25.381526, "close": 25.7478, "volume": 10125}, "trend_line": 25.03244, "activity_lines": {"activity_5": 25.607927, "activity_10": 25.653269, "activity_20": 25.489944, "activity_30": 25.308231}, "trend_signal": 1, "fair_value": 23.099454, "relative_strength": -6.212352, "rate_of_change": 0.24300652933632555, "market_dynamics": 0.161322, "expectation": {"probability": 53.3466, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.62224, "high": 25.7685, "low": 25.615195, "close": 25.7685, "volume": 3542}, "trend_line": 25.095463, "activity_lines": {"activity_5": 25.657253, "activity_10": 25.671025, "activity_20": 25.534124, "activity_30": 25.355718}, "trend_signal": 1, "fair_value": 23.12588, "relative_strength": -6.999075, "rate_of_change": 0.25176530933459784, "market_dynamics": -0.206059, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.738173, "high": 25.932146, "low": 25.729255, "close": 25.9317, "volume": 8711}, "trend_line": 25.149997, "activity_lines": {"activity_5": 25.756573, "activity_10": 25.715256, "activity_20": 25.591614, "activity_30": 25.409669}, "trend_signal": 1, "fair_value": 23.153388, "relative_strength": -7.002647, "rate_of_change": 0.2173062118837987, "market_dynamics": -0.457857, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.909183, "high": 26.12893, "low": 25.909183, "close": 25.9379, "volume": 653}, "trend_line": 25.19349, "activity_lines": {"activity_5": 25.831073, "activity_10": 25.757493, "activity_20": 25.644555, "activity_30": 25.460502}, "trend_signal": 1, "fair_value": 23.180422, "relative_strength": -6.23264, "rate_of_change": 0.17293441426653672, "market_dynamics": -0.369705, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.03716, "high": 26.03716, "low": 25.404317, "close": 25.5743, "volume": 18650}, "trend_line": 25.23328, "activity_lines": {"activity_5": 25.7802, "activity_10": 25.729144, "activity_20": 25.656561, "activity_30": 25.48507}, "trend_signal": 1, "fair_value": 23.20344, "relative_strength": -5.629769, "rate_of_change": 0.15793762595019584, "market_dynamics": -0.455305, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.668332, "high": 25.884422, "low": 25.6653, "close": 25.6653, "volume": 590}, "trend_line": 25.279597, "activity_lines": {"activity_5": 25.737953, "activity_10": 25.719576, "activity_20": 25.671789, "activity_30": 25.512942}, "trend_signal": 1, "fair_value": 23.226887, "relative_strength": -5.724618, "rate_of_change": 0.18355520962791355, "market_dynamics": -0.526931, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.476762, "high": 25.6534, "low": 25.467372, "close": 25.6534, "volume": 44395}, "trend_line": 25.32586, "activity_lines": {"activity_5": 25.69724, "activity_10": 25.711462, "activity_20": 25.679606, "activity_30": 25.537058}, "trend_signal": 1, "fair_value": 23.249778, "relative_strength": -5.10572, "rate_of_change": 0.1830052907884557, "market_dynamics": -0.59041, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.702153, "high": 25.739715, "low": 25.50495, "close": 25.6028, "volume": 25876}, "trend_line": 25.35866, "activity_lines": {"activity_5": 25.647333, "activity_10": 25.695038, "activity_20": 25.680175, "activity_30": 25.554926}, "trend_signal": 1, "fair_value": 23.271769, "relative_strength": -3.280877, "rate_of_change": 0.12951189021814746, "market_dynamics": -0.773712, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.533168, "high": 25.955747, "low": 25.530538, "close": 25.8902, "volume": 60983}, "trend_line": 25.399467, "activity_lines": {"activity_5": 25.715153, "activity_10": 25.729516, "activity_20": 25.706818, "activity_30": 25.589218}, "trend_signal": 1, "fair_value": 23.296014, "relative_strength": -4.819085, "rate_of_change": 0.1609193861189863, "market_dynamics": -0.591605, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.960914, "high": 26.124781, "low": 25.960914, "close": 26.0613, "volume": 8570}, "trend_line": 25.445423, "activity_lines": {"activity_5": 25.843187, "activity_10": 25.794833, "activity_20": 25.746877, "activity_30": 25.631917}, "trend_signal": 1, "fair_value": 23.321383, "relative_strength": -5.647972, "rate_of_change": 0.18093293060047413, "market_dynamics": -0.422701, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.837033, "high": 26.134153, "low": 25.837033, "close": 26.0872, "volume": 16630}, "trend_line": 25.475497, "activity_lines": {"activity_5": 25.947387, "activity_10": 25.850084, "activity_20": 25.782907, "activity_30": 25.673322}, "trend_signal": 1, "fair_value": 23.346527, "relative_strength": -4.430244, "rate_of_change": 0.11819021440515666, "market_dynamics": -0.298813, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.077765, "high": 26.220878, "low": 26.068374, "close": 26.1666, "volume": 28363}, "trend_line": 25.50439, "activity_lines": {"activity_5": 26.049927, "activity_10": 25.9136, "activity_20": 25.82315, "activity_30": 25.71791}, "trend_signal": 1, "fair_value": 23.371933, "relative_strength": -3.832297, "rate_of_change": 0.11341486291710053, "market_dynamics": -0.01121, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.359553, "high": 26.425288, "low": 26.275037, "close": 26.3126, "volume": 39148}, "trend_line": 25.553067, "activity_lines": {"activity_5": 26.16692, "activity_10": 25.996424, "activity_20": 25.874564, "activity_30": 25.770052}, "trend_signal": 1, "fair_value": 23.398189, "relative_strength": -4.565476, "rate_of_change": 0.19085733867776433, "market_dynamics": 0.203385, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.425225, "high": 26.50035, "low": 26.246803, "close": 26.2561, "volume": 56704}, "trend_line": 25.607817, "activity_lines": {"activity_5": 26.21776, "activity_10": 26.062049, "activity_20": 25.917966, "activity_30": 25.815409}, "trend_signal": 1, "fair_value": 23.423481, "relative_strength": -3.104832, "rate_of_change": 0.2142599947004486, "market_dynamics": 0.561872, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.26563, "high": 26.303099, "low": 25.927567, "close": 26.0488, "volume": 13619}, "trend_line": 25.66175, "activity_lines": {"activity_5": 26.175107, "activity_10": 26.084198, "activity_20": 25.938937, "activity_30": 25.84386}, "trend_signal": 1, "fair_value": 23.44651, "relative_strength": -2.817332, "rate_of_change": 0.2106114707083414, "market_dynamics": 0.557662, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.143556, "high": 26.143556, "low": 25.743327, "close": 25.7946, "volume": 75564}, "trend_line": 25.71, "activity_lines": {"activity_5": 26.048553, "activity_10": 26.051502, "activity_20": 25.934025, "activity_30": 25.852431}, "trend_signal": 1, "fair_value": 23.466928, "relative_strength": -0.631557, "rate_of_change": 0.18802303038568866, "market_dynamics": 0.363973, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.598828, "high": 25.720906, "low": 25.489052, "close": 25.7133, "volume": 31661}, "trend_line": 25.729, "activity_lines": {"activity_5": 25.914407, "activity_10": 26.001673, "activity_20": 25.921702, "activity_30": 25.852644}, "trend_signal": 1, "fair_value": 23.486293, "relative_strength": 1.399373, "rate_of_change": 0.07390120575650856, "market_dynamics": -0.043238, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.777274, "high": 25.936914, "low": 25.692758, "close": 25.857, "volume": 116299}, "trend_line": 25.746557, "activity_lines": {"activity_5": 25.85838, "activity_10": 25.976882, "activity_20": 25.923012, "activity_30": 25.860902}, "trend_signal": 1, "fair_value": 23.506556, "relative_strength": 1.482016, "rate_of_change": 0.06823817482218525, "market_dynamics": -0.394989, "expectation": {"probability": 56.2331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.93692, "high": 26.040217, "low": 25.8386, "close": 25.8386, "volume": 186084}, "trend_line": 25.76499, "activity_lines": {"activity_5": 25.826593, "activity_10": 25.944124, "activity_20": 25.921006, "activity_30": 25.86684}, "trend_signal": 1, "fair_value": 23.526319, "relative_strength": 2.930168, "rate_of_change": 0.07159403876798634, "market_dynamics": -0.387425, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.866464, "high": 26.040191, "low": 25.2418, "close": 25.2418, "volume": 114953}, "trend_line": 25.783147, "activity_lines": {"activity_5": 25.623707, "activity_10": 25.803795, "activity_20": 25.862336, "activity_30": 25.833086}, "trend_signal": 0, "fair_value": 23.540734, "relative_strength": 10.449904, "rate_of_change": 0.07047159731091937, "market_dynamics": -0.473039, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.035459, "high": 28.378529, "low": 24.697396, "close": 25.5665, "volume": 58005}, "trend_line": 25.78923, "activity_lines": {"activity_5": 25.582853, "activity_10": 25.737402, "activity_20": 25.834622, "activity_30": 25.819109}, "trend_signal": 0, "fair_value": 23.557616, "relative_strength": 5.855388, "rate_of_change": 0.023592930684529247, "market_dynamics": -0.443036, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.542546, "high": 25.814875, "low": 25.523765, "close": 25.6835, "volume": 8701}, "trend_line": 25.79226, "activity_lines": {"activity_5": 25.596207, "activity_10": 25.701749, "activity_20": 25.818915, "activity_30": 25.812287}, "trend_signal": 0, "fair_value": 23.575185, "relative_strength": 7.844423, "rate_of_change": 0.011749090608750156, "market_dynamics": -0.575915, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.739735, "high": 25.902193, "low": 25.645828, "close": 25.8728, "volume": 14169}, "trend_line": 25.79602, "activity_lines": {"activity_5": 25.674647, "activity_10": 25.709298, "activity_20": 25.821641, "activity_30": 25.817483}, "trend_signal": 0, "fair_value": 23.594018, "relative_strength": 3.889167, "rate_of_change": 0.014578016815896565, "market_dynamics": -0.760589, "expectation": {"probability": 59.2941, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.843019, "high": 25.993269, "low": 25.767894, "close": 25.9219, "volume": 41783}, "trend_line": 25.803693, "activity_lines": {"activity_5": 25.7684, "activity_10": 25.733771, "activity_20": 25.829324, "activity_30": 25.825605}, "trend_signal": 0, "fair_value": 23.612944, "relative_strength": 1.192846, "rate_of_change": 0.029744898631651258, "market_dynamics": -0.762833, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.199817, "high": 26.226111, "low": 25.985524, "close": 26.0691, "volume": 9955}, "trend_line": 25.816087, "activity_lines": {"activity_5": 25.905667, "activity_10": 25.791084, "activity_20": 25.851102, "activity_30": 25.842728}, "trend_signal": 0, "fair_value": 23.632752, "relative_strength": 2.249344, "rate_of_change": 0.048031884428327606, "market_dynamics": -0.722475, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.974533, "high": 26.06844, "low": 25.861845, "close": 26.0259, "volume": 29777}, "trend_line": 25.821477, "activity_lines": {"activity_5": 25.97338, "activity_10": 25.840173, "activity_20": 25.86641, "activity_30": 25.856264}, "trend_signal": 1, "fair_value": 23.651897, "relative_strength": -2.91279, "rate_of_change": 0.020878454585321178, "market_dynamics": -0.631603, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.777292, "high": 26.293777, "low": 25.777292, "close": 26.2703, "volume": 31447}, "trend_line": 25.840407, "activity_lines": {"activity_5": 26.091933, "activity_10": 25.929493, "activity_20": 25.903277, "activity_30": 25.88522}, "trend_signal": 1, "fair_value": 23.672678, "relative_strength": 0.607002, "rate_of_change": 0.07331106582321936, "market_dynamics": -0.428864, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.303097, "high": 26.340753, "low": 26.232479, "close": 26.2938, "volume": 13575}, "trend_line": 25.86592, "activity_lines": {"activity_5": 26.1792, "activity_10": 26.012958, "activity_20": 25.939444, "activity_30": 25.914472}, "trend_signal": 1, "fair_value": 23.693317, "relative_strength": -0.974683, "rate_of_change": 0.09873296500322198, "market_dynamics": -0.191296, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.404511, "high": 26.500389, "low": 26.35953, "close": 26.4093, "volume": 29450}, "trend_line": 25.88372, "activity_lines": {"activity_5": 26.2769, "activity_10": 26.109482, "activity_20": 25.98332, "activity_30": 25.949528}, "trend_signal": 1, "fair_value": 23.714535, "relative_strength": -2.077223, "rate_of_change": 0.06881641944303991, "market_dynamics": 0.153504, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.274996, "high": 26.7126, "low": 26.274996, "close": 26.7126, "volume": 10387}, "trend_line": 25.932517, "activity_lines": {"activity_5": 26.443207, "activity_10": 26.250775, "activity_20": 26.053611, "activity_30": 26.003005}, "trend_signal": 1, "fair_value": 23.737776, "relative_strength": -0.54711, "rate_of_change": 0.18852390614641337, "market_dynamics": 0.523457, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.791446, "high": 26.791446, "low": 26.5271, "close": 26.5271, "volume": 18224}, "trend_line": 25.958493, "activity_lines": {"activity_5": 26.50478, "activity_10": 26.331598, "activity_20": 26.103133, "activity_30": 26.041365}, "trend_signal": 1, "fair_value": 23.759232, "relative_strength": -1.027192, "rate_of_change": 0.10016767751468164, "market_dynamics": 0.72484, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.612995, "high": 26.678729, "low": 26.462838, "close": 26.5975, "volume": 23854}, "trend_line": 25.986127, "activity_lines": {"activity_5": 26.556407, "activity_10": 26.407756, "activity_20": 26.157266, "activity_30": 26.082591}, "trend_signal": 1, "fair_value": 23.780898, "relative_strength": -3.984809, "rate_of_change": 0.10645456190387882, "market_dynamics": 0.866443, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.631799, "high": 26.932299, "low": 26.631799, "close": 26.9292, "volume": 20151}, "trend_line": 26.019377, "activity_lines": {"activity_5": 26.696787, "activity_10": 26.527605, "activity_20": 26.240937, "activity_30": 26.143434}, "trend_signal": 1, "fair_value": 23.804749, "relative_strength": -4.289946, "rate_of_change": 0.12795288809293856, "market_dynamics": 0.929311, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.753931, "high": 26.913572, "low": 26.678806, "close": 26.8854, "volume": 42431}, "trend_line": 26.05096, "activity_lines": {"activity_5": 26.780207, "activity_10": 26.620284, "activity_20": 26.3175, "activity_30": 26.199307}, "trend_signal": 1, "fair_value": 23.827912, "relative_strength": -4.074307, "rate_of_change": 0.12138261419557145, "market_dynamics": 1.034528, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.847847, "high": 27.007488, "low": 26.669425, "close": 26.8948, "volume": 14394}, "trend_line": 26.094977, "activity_lines": {"activity_5": 26.83502, "activity_10": 26.697153, "activity_20": 26.391962, "activity_30": 26.253748}, "trend_signal": 1, "fair_value": 23.850799, "relative_strength": -4.524656, "rate_of_change": 0.16896498248049283, "market_dynamics": 1.088791, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.082601, "high": 27.392492, "low": 27.026257, "close": 27.1458, "volume": 22796}, "trend_line": 26.144327, "activity_lines": {"activity_5": 26.961353, "activity_10": 26.804645, "activity_20": 26.4863, "activity_30": 26.321543}, "trend_signal": 1, "fair_value": 23.875207, "relative_strength": -4.944802, "rate_of_change": 0.18911685570751968, "market_dynamics": 1.230911, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.969856, "high": 26.99568, "low": 26.631888, "close": 26.6656, "volume": 13583}, "trend_line": 26.178067, "activity_lines": {"activity_5": 26.886373, "activity_10": 26.804467, "activity_20": 26.52847, "activity_30": 26.355174}, "trend_signal": 1, "fair_value": 23.895724, "relative_strength": -4.171538, "rate_of_change": 0.1290528534163381, "market_dynamics": 1.059401, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.867019, "high": 27.228089, "low": 26.866643, "close": 27.1971, "volume": 23557}, "trend_line": 26.23121, "activity_lines": {"activity_5": 26.98402, "activity_10": 26.893738, "activity_20": 26.616725, "activity_30": 26.420918}, "trend_signal": 1, "fair_value": 23.919822, "relative_strength": -4.486644, "rate_of_change": 0.20300582162923703, "market_dynamics": 1.012428, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.12958, "high": 27.364346, "low": 27.079622, "close": 27.2803, "volume": 9025}, "trend_line": 26.277547, "activity_lines": {"activity_5": 27.09154, "activity_10": 26.981713, "activity_20": 26.706522, "activity_30": 26.488601}, "trend_signal": 1, "fair_value": 23.944173, "relative_strength": -4.982393, "rate_of_change": 0.17664835133414594, "market_dynamics": 1.023997, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.260963, "high": 27.476947, "low": 27.082542, "close": 27.4484, "volume": 32717}, "trend_line": 26.323783, "activity_lines": {"activity_5": 27.228767, "activity_10": 27.084415, "activity_20": 26.805464, "activity_30": 26.56414}, "trend_signal": 1, "fair_value": 23.969383, "relative_strength": -4.546995, "rate_of_change": 0.17595249663144125, "market_dynamics": 1.114764, "expectation": {"probability": 56.88, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.458186, "high": 27.519976, "low": 27.345499, "close": 27.4703, "volume": 22663}, "trend_line": 26.369887, "activity_lines": {"activity_5": 27.336387, "activity_10": 27.17772, "activity_20": 26.895983, "activity_30": 26.638109}, "trend_signal": 1, "fair_value": 23.99439, "relative_strength": -4.315497, "rate_of_change": 0.17514199991695611, "market_dynamics": 1.443566, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.3859, "high": 27.8328, "low": 27.383083, "close": 27.8328, "volume": 7117}, "trend_line": 26.425427, "activity_lines": {"activity_5": 27.543207, "activity_10": 27.319785, "activity_20": 27.011961, "activity_30": 26.73249}, "trend_signal": 1, "fair_value": 24.021613, "relative_strength": -3.244144, "rate_of_change": 0.21061902919796582, "market_dynamics": 1.555498, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.021634, "high": 28.322134, "low": 28.002853, "close": 28.2564, "volume": 31811}, "trend_line": 26.49022, "activity_lines": {"activity_5": 27.813413, "activity_10": 27.516409, "activity_20": 27.158047, "activity_30": 26.850618}, "trend_signal": 1, "fair_value": 24.051435, "relative_strength": -3.1761, "rate_of_change": 0.2451918752344159, "market_dynamics": 1.782519, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.406617, "high": 28.575648, "low": 28.359664, "close": 28.5317, "volume": 53005}, "trend_line": 26.566073, "activity_lines": {"activity_5": 28.104767, "activity_10": 27.738956, "activity_20": 27.319001, "activity_30": 26.982326}, "trend_signal": 1, "fair_value": 24.082766, "relative_strength": -3.317401, "rate_of_change": 0.28634341277648356, "market_dynamics": 1.861096, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.538142, "high": 28.80108, "low": 28.444236, "close": 28.5727, "volume": 10005}, "trend_line": 26.650203, "activity_lines": {"activity_5": 28.32636, "activity_10": 27.939025, "activity_20": 27.471432, "activity_30": 27.111786}, "trend_signal": 1, "fair_value": 24.113946, "relative_strength": -2.800457, "rate_of_change": 0.31668210804058927, "market_dynamics": 1.877638, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.75416, "high": 29.129786, "low": 28.725988, "close": 29.0633, "volume": 38348}, "trend_line": 26.75916, "activity_lines": {"activity_5": 28.636533, "activity_10": 28.197787, "activity_20": 27.658666, "activity_30": 27.267469}, "trend_signal": 1, "fair_value": 24.148079, "relative_strength": -2.14058, "rate_of_change": 0.408841163423784, "market_dynamics": 1.995822, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.261207, "high": 29.514754, "low": 28.7312, "close": 28.7312, "volume": 9537}, "trend_line": 26.859757, "activity_lines": {"activity_5": 28.729807, "activity_10": 28.361304, "activity_20": 27.799807, "activity_30": 27.394698}, "trend_signal": 1, "fair_value": 24.179471, "relative_strength": -0.822644, "rate_of_change": 0.375934820076553, "market_dynamics": 1.827171, "expectation": {"probability": 59.617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.259371, "high": 29.740266, "low": 29.157953, "close": 29.5841, "volume": 10180}, "trend_line": 26.983993, "activity_lines": {"activity_5": 29.047487, "activity_10": 28.642336, "activity_20": 28.010458, "activity_30": 27.570462}, "trend_signal": 1, "fair_value": 24.216237, "relative_strength": 0.384745, "rate_of_change": 0.4625358300896145, "market_dynamics": 1.734488, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.906109, "high": 30.086127, "low": 29.24238, "close": 29.709, "volume": 6020}, "trend_line": 27.113007, "activity_lines": {"activity_5": 29.318287, "activity_10": 28.902678, "activity_20": 28.217336, "activity_30": 27.746269}, "trend_signal": 1, "fair_value": 24.25335, "relative_strength": -1.060256, "rate_of_change": 0.4781130798544083, "market_dynamics": 1.731834, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.622709, "high": 29.674358, "low": 29.430202, "close": 29.572, "volume": 37500}, "trend_line": 27.257347, "activity_lines": {"activity_5": 29.464933, "activity_10": 29.093953, "activity_20": 28.395453, "activity_30": 27.904914}, "trend_signal": 1, "fair_value": 24.289046, "relative_strength": -2.130819, "rate_of_change": 0.5323644109264594, "market_dynamics": 1.680666, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.598167, "high": 29.702591, "low": 29.026465, "close": 29.2879, "volume": 27654}, "trend_line": 27.381393, "activity_lines": {"activity_5": 29.45026, "activity_10": 29.194962, "activity_20": 28.532898, "activity_30": 28.035917}, "trend_signal": 1, "fair_value": 24.322371, "relative_strength": -1.463431, "rate_of_change": 0.45509197942118096, "market_dynamics": 1.796801, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.711979, "high": 30.134558, "low": 29.449041, "close": 29.5483, "volume": 29782}, "trend_line": 27.51022, "activity_lines": {"activity_5": 29.507413, "activity_10": 29.310269, "activity_20": 28.681995, "activity_30": 28.175717}, "trend_signal": 1, "fair_value": 24.35698, "relative_strength": -0.744391, "rate_of_change": 0.47049103747205684, "market_dynamics": 1.7933, "expectation": {"probability": 59.2795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.345676, "high": 29.495926, "low": 28.810411, "close": 28.9277, "volume": 10476}, "trend_line": 27.61205, "activity_lines": {"activity_5": 29.303227, "activity_10": 29.281549, "activity_20": 28.757937, "activity_30": 28.267168}, "trend_signal": 1, "fair_value": 24.387051, "relative_strength": -0.932774, "rate_of_change": 0.37015334664717203, "market_dynamics": 1.340767, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.932541, "high": 29.9965, "low": 28.932541, "close": 29.9965, "volume": 21978}, "trend_line": 27.74787, "activity_lines": {"activity_5": 29.499067, "activity_10": 29.434951, "activity_20": 28.926152, "activity_30": 28.421003}, "trend_signal": 1, "fair_value": 24.423714, "relative_strength": -0.960534, "rate_of_change": 0.4918866943961022, "market_dynamics": 1.077135, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.907739, "high": 30.190866, "low": 29.907739, "close": 30.0609, "volume": 26208}, "trend_line": 27.88093, "activity_lines": {"activity_5": 29.697207, "activity_10": 29.573429, "activity_20": 29.085686, "activity_30": 28.570231}, "trend_signal": 1, "fair_value": 24.460319, "relative_strength": -1.109137, "rate_of_change": 0.47953230283982307, "market_dynamics": 0.854955, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.965526, "high": 30.322371, "low": 29.93989, "close": 30.0661, "volume": 6817}, "trend_line": 28.015603, "activity_lines": {"activity_5": 29.864487, "activity_10": 29.685795, "activity_20": 29.230638, "activity_30": 28.71121}, "trend_signal": 1, "fair_value": 24.496485, "relative_strength": -0.550016, "rate_of_change": 0.4830290811676633, "market_dynamics": 0.515493, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.115816, "high": 30.247191, "low": 29.918519, "close": 30.1777, "volume": 23910}, "trend_line": 28.14585, "activity_lines": {"activity_5": 30.017087, "activity_10": 29.800218, "activity_20": 29.372313, "activity_30": 28.8507}, "trend_signal": 1, "fair_value": 24.532903, "relative_strength": -0.325936, "rate_of_change": 0.46490878672145897, "market_dynamics": 0.642677, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.472588, "high": 30.936203, "low": 30.425635, "close": 30.8931, "volume": 29314}, "trend_line": 28.29916, "activity_lines": {"activity_5": 30.366193, "activity_10": 30.018415, "activity_20": 29.565397, "activity_30": 29.027942}, "trend_signal": 1, "fair_value": 24.592276, "relative_strength": 0.551834, "rate_of_change": 0.5446984191275133, "market_dynamics": 0.705907, "expectation": {"probability": 60.9775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.39, "high": 32.45, "low": 30.2, "close": 30.3293, "volume": 35470}, "trend_line": 28.429827, "activity_lines": {"activity_5": 30.39634, "activity_10": 30.110302, "activity_20": 29.687185, "activity_30": 29.158918}, "trend_signal": 1, "fair_value": 24.646197, "relative_strength": -0.275252, "rate_of_change": 0.4617345532517537, "market_dynamics": 0.5916, "expectation": {"probability": 60.4459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6999, "high": 31.19, "low": 30.65, "close": 31.03, "volume": 131592}, "trend_line": 28.57374, "activity_lines": {"activity_5": 30.637867, "activity_10": 30.318311, "activity_20": 29.861188, "activity_30": 29.326672}, "trend_signal": 1, "fair_value": 24.702838, "relative_strength": 0.422697, "rate_of_change": 0.5062042762342567, "market_dynamics": 0.757348, "expectation": {"probability": 60.6399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.296, "high": 31.4, "low": 31.17, "close": 31.2864, "volume": 66670}, "trend_line": 28.732383, "activity_lines": {"activity_5": 30.900253, "activity_10": 30.546429, "activity_20": 30.042555, "activity_30": 29.501682}, "trend_signal": 1, "fair_value": 24.760571, "relative_strength": 1.543811, "rate_of_change": 0.5552055838682576, "market_dynamics": 0.959294, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.39, "high": 32.26, "low": 31.33, "close": 32.2335, "volume": 52466}, "trend_line": 28.92025, "activity_lines": {"activity_5": 31.396987, "activity_10": 30.910411, "activity_20": 30.29595, "activity_30": 29.72756}, "trend_signal": 1, "fair_value": 24.824185, "relative_strength": 4.832743, "rate_of_change": 0.6538510919891353, "market_dynamics": 1.060456, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.6, "high": 33.73, "low": 31.62, "close": 31.9731, "volume": 60239}, "trend_line": 29.08838, "activity_lines": {"activity_5": 31.669867, "activity_10": 31.178225, "activity_20": 30.503589, "activity_30": 29.924518}, "trend_signal": 1, "fair_value": 24.888833, "relative_strength": 3.469227, "rate_of_change": 0.5813573534115419, "market_dynamics": 1.329683, "expectation": {"probability": 60.9444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.58, "high": 34.0, "low": 31.44, "close": 32.3278, "volume": 48049}, "trend_line": 29.269793, "activity_lines": {"activity_5": 31.98898, "activity_10": 31.45516, "activity_20": 30.72731, "activity_30": 30.133513}, "trend_signal": 1, "fair_value": 24.956578, "relative_strength": 4.697824, "rate_of_change": 0.6236614070635736, "market_dynamics": 1.537689, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.85, "high": 33.08, "low": 32.418, "close": 32.7061, "volume": 32274}, "trend_line": 29.463503, "activity_lines": {"activity_5": 32.30096, "activity_10": 31.758489, "activity_20": 30.968983, "activity_30": 30.355211}, "trend_signal": 1, "fair_value": 25.027572, "relative_strength": 7.10249, "rate_of_change": 0.661808575140929, "market_dynamics": 1.718701, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.44, "high": 33.2434, "low": 32.12, "close": 33.2434, "volume": 63213}, "trend_line": 29.666757, "activity_lines": {"activity_5": 32.6803, "activity_10": 32.111415, "activity_20": 31.242145, "activity_30": 30.599075}, "trend_signal": 1, "fair_value": 25.103737, "relative_strength": 7.46743, "rate_of_change": 0.6898500833387027, "market_dynamics": 1.876766, "expectation": {"probability": 61.953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.47, "high": 33.8, "low": 33.29, "close": 33.7371, "volume": 23799}, "trend_line": 29.902473, "activity_lines": {"activity_5": 33.09374, "activity_10": 32.496335, "activity_20": 31.542421, "activity_30": 30.861678}, "trend_signal": 1, "fair_value": 25.181563, "relative_strength": 9.384052, "rate_of_change": 0.7945458952591281, "market_dynamics": 1.98106, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.65, "high": 33.7, "low": 32.0675, "close": 32.3637, "volume": 42801}, "trend_line": 30.074693, "activity_lines": {"activity_5": 32.94914, "activity_10": 32.566829, "activity_20": 31.688059, "activity_30": 31.020466}, "trend_signal": 1, "fair_value": 25.251198, "relative_strength": 6.926139, "rate_of_change": 0.575938986718588, "market_dynamics": 1.72055, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.07, "high": 32.7405, "low": 31.8376, "close": 31.8376, "volume": 19055}, "trend_line": 30.226603, "activity_lines": {"activity_5": 32.603133, "activity_10": 32.514931, "activity_20": 31.770356, "activity_30": 31.134202}, "trend_signal": 1, "fair_value": 25.317509, "relative_strength": 6.70618, "rate_of_change": 0.5051090629586839, "market_dynamics": 1.178824, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.2643, "high": 32.45, "low": 30.405, "close": 30.405, "volume": 40867}, "trend_line": 30.325157, "activity_lines": {"activity_5": 31.812273, "activity_10": 32.175136, "activity_20": 31.706079, "activity_30": 31.145712}, "trend_signal": 1, "fair_value": 25.374259, "relative_strength": 3.750526, "rate_of_change": 0.3260505323737505, "market_dynamics": 0.430978, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.71, "high": 31.18, "low": 30.3206, "close": 30.4606, "volume": 29906}, "trend_line": 30.424833, "activity_lines": {"activity_5": 31.193353, "activity_10": 31.856815, "activity_20": 31.64313, "activity_30": 31.15445}, "trend_signal": 1, "fair_value": 25.430475, "relative_strength": 6.268401, "rate_of_change": 0.328690796225717, "market_dynamics": -0.309721, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.52, "high": 31.89, "low": 30.4569, "close": 31.7372, "volume": 25078}, "trend_line": 30.55498, "activity_lines": {"activity_5": 31.185487, "activity_10": 31.785616, "activity_20": 31.696179, "activity_30": 31.239119}, "trend_signal": 1, "fair_value": 25.494616, "relative_strength": 7.149185, "rate_of_change": 0.427765700472377, "market_dynamics": -0.736647, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.82, "high": 32.0716, "low": 31.68, "close": 31.9944, "volume": 14042}, "trend_line": 30.67958, "activity_lines": {"activity_5": 31.39668, "activity_10": 31.770205, "activity_20": 31.763299, "activity_30": 31.331985}, "trend_signal": 1, "fair_value": 25.560088, "relative_strength": 4.320636, "rate_of_change": 0.40778949945312, "market_dynamics": -0.882197, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.1, "high": 32.45, "low": 32.1, "close": 32.41, "volume": 21091}, "trend_line": 30.808857, "activity_lines": {"activity_5": 31.771027, "activity_10": 31.829971, "activity_20": 31.855396, "activity_30": 31.443625}, "trend_signal": 1, "fair_value": 25.628406, "relative_strength": 1.270356, "rate_of_change": 0.42137799800387843, "market_dynamics": -0.847512, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.47, "high": 32.5527, "low": 32.226, "close": 32.5527, "volume": 37933}, "trend_line": 30.941523, "activity_lines": {"activity_5": 32.15478, "activity_10": 31.914187, "activity_20": 31.949591, "activity_30": 31.556131}, "trend_signal": 1, "fair_value": 25.697256, "relative_strength": 1.258243, "rate_of_change": 0.43060993791493274, "market_dynamics": -0.686742, "expectation": {"probability": 63.8422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.59, "high": 32.845, "low": 32.38, "close": 32.7659, "volume": 71878}, "trend_line": 31.064943, "activity_lines": {"activity_5": 32.46642, "activity_10": 32.039956, "activity_20": 32.052226, "activity_30": 31.673832}, "trend_signal": 1, "fair_value": 25.766467, "relative_strength": 1.0067, "rate_of_change": 0.3988814642381999, "market_dynamics": -0.475512, "expectation": {"probability": 64.247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8, "high": 33.52, "low": 32.71, "close": 33.52, "volume": 41700}, "trend_line": 31.22457, "activity_lines": {"activity_5": 32.87574, "activity_10": 32.311516, "activity_20": 32.213823, "activity_30": 31.832223}, "trend_signal": 1, "fair_value": 25.840971, "relative_strength": 1.009315, "rate_of_change": 0.5138493252667498, "market_dynamics": -0.259737, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.7, "high": 33.82, "low": 33.18, "close": 33.23, "volume": 35440}, "trend_line": 31.3461, "activity_lines": {"activity_5": 33.06954, "activity_10": 32.534296, "activity_20": 32.331885, "activity_30": 31.961606}, "trend_signal": 1, "fair_value": 25.913872, "relative_strength": -0.102456, "rate_of_change": 0.38921272574770416, "market_dynamics": -0.118672, "expectation": {"probability": 62.6576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.34, "high": 33.3701, "low": 33.05, "close": 33.3144, "volume": 25025}, "trend_line": 31.46628, "activity_lines": {"activity_5": 33.2091, "activity_10": 32.756671, "activity_20": 32.446858, "activity_30": 32.088593}, "trend_signal": 1, "fair_value": 25.988237, "relative_strength": -0.666617, "rate_of_change": 0.3833969776144442, "market_dynamics": -0.076226, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.62, "high": 33.63, "low": 33.265, "close": 33.5038, "volume": 23800}, "trend_line": 31.59734, "activity_lines": {"activity_5": 33.3515, "activity_10": 32.986631, "activity_20": 32.565653, "activity_30": 32.220046}, "trend_signal": 1, "fair_value": 26.062703, "relative_strength": -1.49823, "rate_of_change": 0.4165093554115642, "market_dynamics": -0.088093, "expectation": {"probability": 63.9888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27058d25-644d-48ea-a707-717764412ad4/", "share_image": "https://sharemaestro.com/terminal/27058d25-644d-48ea-a707-717764412ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}