{"ticker": {"uuid": "27063817-9346-4a16-948a-5781b31eb4b1", "symbol": "ALPHA", "name": "Alpha Bank S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALPHA rose 14.97%, moving from 3.58 to 4.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.22 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 37.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.11"}, {"label": "12-Week Change", "value": "14.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.109, "high": 4.19, "low": 3.942, "close": 4.11, "volume": 40452296}, "trend_line": 3.706487, "activity_lines": {"activity_5": 4.020727, "activity_10": 3.903462, "activity_20": 3.74297, "activity_30": 3.716073}, "trend_signal": 1, "fair_value": 3.577496, "relative_strength": -1.219192, "rate_of_change": 0.6070918951901929, "market_dynamics": 0.920925, "expectation": {"probability": 37.7778, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 3.057222, "high": 3.134146, "low": 3.028622, "close": 3.106532, "volume": 30088229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.106532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.097656, "high": 3.35111, "low": 3.051305, "close": 3.19529, "volume": 62317605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.150911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.175566, "high": 3.348151, "low": 3.121325, "close": 3.304758, "volume": 57039923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.202193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.313634, "high": 3.349137, "low": 3.116394, "close": 3.155842, "volume": 53534033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.190606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.204166, "high": 3.292924, "low": 3.139077, "close": 3.2446, "volume": 47666404}, "trend_line": null, "activity_lines": {"activity_5": 3.217184, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.201404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.263338, "high": 3.501012, "low": 3.234738, "close": 3.457619, "volume": 60840453}, "trend_line": null, "activity_lines": {"activity_5": 3.302588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.244107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.469454, "high": 3.554267, "low": 3.461564, "close": 3.523695, "volume": 26278010}, "trend_line": null, "activity_lines": {"activity_5": 3.386613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.284048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.54835, "high": 3.550322, "low": 3.345193, "close": 3.508902, "volume": 42491923}, "trend_line": null, "activity_lines": {"activity_5": 3.443813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.312155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.550322, "high": 3.754466, "low": 3.304758, "close": 3.340262, "volume": 125369684}, "trend_line": null, "activity_lines": {"activity_5": 3.431189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.315278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.382668, "high": 3.489178, "low": 3.298841, "close": 3.469454, "volume": 28845357}, "trend_line": null, "activity_lines": {"activity_5": 3.449336, "activity_10": 3.390863, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.330695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.500026, "high": 3.50693, "low": 3.395489, "close": 3.468467, "volume": 33515046}, "trend_line": null, "activity_lines": {"activity_5": 3.452162, "activity_10": 3.415912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.471426, "high": 3.518764, "low": 3.287993, "close": 3.315607, "volume": 49259274}, "trend_line": null, "activity_lines": {"activity_5": 3.403313, "activity_10": 3.406588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.340919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.325468, "high": 3.560184, "low": 3.294896, "close": 3.512847, "volume": 65858252}, "trend_line": null, "activity_lines": {"activity_5": 3.434082, "activity_10": 3.430938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.354144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.520736, "high": 3.731783, "low": 3.46255, "close": 3.698252, "volume": 51984695}, "trend_line": null, "activity_lines": {"activity_5": 3.52639, "activity_10": 3.485215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.378723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.698252, "high": 3.801803, "low": 3.629218, "close": 3.721921, "volume": 34289752}, "trend_line": null, "activity_lines": {"activity_5": 3.602722, "activity_10": 3.533933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.401603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.717976, "high": 3.730797, "low": 3.254462, "close": 3.323496, "volume": 53428250}, "trend_line": null, "activity_lines": {"activity_5": 3.529415, "activity_10": 3.501532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.396722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.370834, "high": 3.57695, "low": 3.32251, "close": 3.54046, "volume": 73668574}, "trend_line": null, "activity_lines": {"activity_5": 3.538093, "activity_10": 3.511018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.405177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.515805, "high": 3.544405, "low": 3.341248, "close": 3.353082, "volume": 28760010}, "trend_line": null, "activity_lines": {"activity_5": 3.469322, "activity_10": 3.486129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.402283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.407323, "high": 3.463537, "low": 3.323496, "close": 3.372806, "volume": 36030621}, "trend_line": null, "activity_lines": {"activity_5": 3.417777, "activity_10": 3.467661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.400731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.431978, "high": 3.510874, "low": 3.358013, "close": 3.469454, "volume": 38586830}, "trend_line": null, "activity_lines": {"activity_5": 3.420144, "activity_10": 3.466172, "activity_20": 3.451909, "activity_30": null}, "trend_signal": 0, "fair_value": 3.404167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.515805, "high": 3.577936, "low": 3.432964, "close": 3.552295, "volume": 44641238}, "trend_line": null, "activity_lines": {"activity_5": 3.466956, "activity_10": 3.479746, "activity_20": 3.466016, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.579908, "high": 3.616398, "low": 3.461564, "close": 3.465509, "volume": 25204492}, "trend_line": null, "activity_lines": {"activity_5": 3.469585, "activity_10": 3.476017, "activity_20": 3.469736, "activity_30": null}, "trend_signal": 0, "fair_value": 3.413689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.514, "low": 3.412, "close": 3.45, "volume": 23442786}, "trend_line": null, "activity_lines": {"activity_5": 3.472042, "activity_10": 3.466742, "activity_20": 3.470691, "activity_30": null}, "trend_signal": 0, "fair_value": 3.415267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.467, "high": 3.478, "low": 3.334, "close": 3.439, "volume": 30355096}, "trend_line": null, "activity_lines": {"activity_5": 3.464371, "activity_10": 3.456609, "activity_20": 3.469908, "activity_30": null}, "trend_signal": 0, "fair_value": 3.416256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.388, "close": 3.494, "volume": 50981518}, "trend_line": null, "activity_lines": {"activity_5": 3.470621, "activity_10": 3.461191, "activity_20": 3.473014, "activity_30": null}, "trend_signal": 0, "fair_value": 3.419366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.484, "high": 3.655, "low": 3.471, "close": 3.645, "volume": 10959757}, "trend_line": null, "activity_lines": {"activity_5": 3.525567, "activity_10": 3.497371, "activity_20": 3.489313, "activity_30": null}, "trend_signal": 0, "fair_value": 3.428044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.614, "high": 3.709, "low": 3.575, "close": 3.701, "volume": 12491657}, "trend_line": null, "activity_lines": {"activity_5": 3.593, "activity_10": 3.537887, "activity_20": 3.510053, "activity_30": null}, "trend_signal": 0, "fair_value": 3.438154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.701, "high": 3.95, "low": 3.687, "close": 3.86, "volume": 290709589}, "trend_line": null, "activity_lines": {"activity_5": 3.697733, "activity_10": 3.604393, "activity_20": 3.545092, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.11, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.879, "high": 4.01, "low": 3.835, "close": 3.979, "volume": 46895971}, "trend_line": null, "activity_lines": {"activity_5": 3.8148, "activity_10": 3.683319, "activity_20": 3.589793, "activity_30": null}, "trend_signal": 0, "fair_value": 3.47135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.446336, "expectation": {"probability": 61.4767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.911, "high": 4.0, "low": 3.782, "close": 3.887, "volume": 31250884}, "trend_line": 3.485205, "activity_lines": {"activity_5": 3.8652, "activity_10": 3.734497, "activity_20": 3.62269, "activity_30": 3.569364}, "trend_signal": 1, "fair_value": 3.485205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683467, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.87, "high": 4.28, "low": 3.841, "close": 4.05, "volume": 101562989}, "trend_line": 3.516654, "activity_lines": {"activity_5": 3.943733, "activity_10": 3.807718, "activity_20": 3.669122, "activity_30": 3.605802}, "trend_signal": 1, "fair_value": 3.503424, "relative_strength": null, "rate_of_change": 0.9023572501474042, "market_dynamics": 0.915088, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.058, "high": 4.489, "low": 4.043, "close": 4.43, "volume": 62761124}, "trend_line": 3.557811, "activity_lines": {"activity_5": 4.121933, "activity_10": 3.940982, "activity_20": 3.748976, "activity_30": 3.664728}, "trend_signal": 1, "fair_value": 3.53238, "relative_strength": null, "rate_of_change": 1.1703454476897672, "market_dynamics": 0.999611, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.467, "high": 4.467, "low": 3.87, "close": 3.87, "volume": 51803353}, "trend_line": 3.576652, "activity_lines": {"activity_5": 4.064867, "activity_10": 3.954891, "activity_20": 3.770189, "activity_30": 3.684869}, "trend_signal": 1, "fair_value": 3.542611, "relative_strength": null, "rate_of_change": 0.5295671973581538, "market_dynamics": 0.891283, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 3.926, "low": 3.656, "close": 3.742, "volume": 55025489}, "trend_line": 3.596191, "activity_lines": {"activity_5": 3.964467, "activity_10": 3.937891, "activity_20": 3.777512, "activity_30": 3.695537}, "trend_signal": 1, "fair_value": 3.548475, "relative_strength": null, "rate_of_change": 0.5462930136898969, "market_dynamics": 0.705023, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.74, "high": 3.829, "low": 3.607, "close": 3.72, "volume": 108687435}, "trend_line": 3.612038, "activity_lines": {"activity_5": 3.872533, "activity_10": 3.911382, "activity_20": 3.782531, "activity_30": 3.703524}, "trend_signal": 1, "fair_value": 3.553376, "relative_strength": null, "rate_of_change": 0.4406606879334258, "market_dynamics": 0.454332, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.57, "high": 3.692, "low": 3.18, "close": 3.433, "volume": 87169970}, "trend_line": 3.611217, "activity_lines": {"activity_5": 3.696067, "activity_10": 3.828582, "activity_20": 3.760226, "activity_30": 3.691974}, "trend_signal": 1, "fair_value": 3.550032, "relative_strength": null, "rate_of_change": -0.022729550464313575, "market_dynamics": 0.082392, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.635, "low": 3.25, "close": 3.352, "volume": 54115955}, "trend_line": 3.605494, "activity_lines": {"activity_5": 3.533733, "activity_10": 3.734909, "activity_20": 3.729685, "activity_30": 3.67525}, "trend_signal": 0, "fair_value": 3.54468, "relative_strength": null, "rate_of_change": -0.15847842984787955, "market_dynamics": -0.233694, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.34, "high": 3.448, "low": 3.054, "close": 3.09, "volume": 81124138}, "trend_line": 3.59153, "activity_lines": {"activity_5": 3.355933, "activity_10": 3.599945, "activity_20": 3.675089, "activity_30": 3.641992}, "trend_signal": 0, "fair_value": 3.532714, "relative_strength": null, "rate_of_change": -0.3872978293681833, "market_dynamics": -0.444198, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.95, "close": 3.056, "volume": 50954822}, "trend_line": 3.582055, "activity_lines": {"activity_5": 3.2188, "activity_10": 3.4728, "activity_20": 3.618507, "activity_30": 3.607442}, "trend_signal": 0, "fair_value": 3.520491, "relative_strength": null, "rate_of_change": -0.26381514284998653, "market_dynamics": -0.633419, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.024, "high": 3.47, "low": 2.97, "close": 3.361, "volume": 51815591}, "trend_line": 3.57844, "activity_lines": {"activity_5": 3.229067, "activity_10": 3.417891, "activity_20": 3.592482, "activity_30": 3.59318}, "trend_signal": 0, "fair_value": 3.516504, "relative_strength": null, "rate_of_change": -0.10091972345483036, "market_dynamics": -0.701961, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.355, "high": 3.862, "low": 3.33, "close": 3.64, "volume": 53398140}, "trend_line": 3.584158, "activity_lines": {"activity_5": 3.356267, "activity_10": 3.423273, "activity_20": 3.593545, "activity_30": 3.597152}, "trend_signal": 0, "fair_value": 3.519516, "relative_strength": null, "rate_of_change": 0.15979029968365796, "market_dynamics": -0.65158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 3.986, "low": 3.72, "close": 3.933, "volume": 50274844}, "trend_line": 3.604737, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.489382, "activity_20": 3.622095, "activity_30": 3.619658}, "trend_signal": 0, "fair_value": 3.529361, "relative_strength": null, "rate_of_change": 0.5741655362291541, "market_dynamics": -0.566304, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.803, "high": 3.856, "low": 3.575, "close": 3.575, "volume": 35218083}, "trend_line": 3.606809, "activity_lines": {"activity_5": 3.620333, "activity_10": 3.499436, "activity_20": 3.614324, "activity_30": 3.617739}, "trend_signal": 0, "fair_value": 3.530422, "relative_strength": null, "rate_of_change": 0.05747992155877319, "market_dynamics": -0.564194, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.54023, "high": 3.599234, "low": 3.34355, "close": 3.34355, "volume": 26214676}, "trend_line": 3.594986, "activity_lines": {"activity_5": 3.56385, "activity_10": 3.472773, "activity_20": 3.583914, "activity_30": 3.600755}, "trend_signal": 0, "fair_value": 3.526175, "relative_strength": null, "rate_of_change": -0.3277966756764813, "market_dynamics": -0.603868, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.402554, "high": 3.768378, "low": 3.327816, "close": 3.611034, "volume": 38654623}, "trend_line": 3.59129, "activity_lines": {"activity_5": 3.577358, "activity_10": 3.501987, "activity_20": 3.579434, "activity_30": 3.60179}, "trend_signal": 0, "fair_value": 3.528061, "relative_strength": null, "rate_of_change": -0.10280985795216291, "market_dynamics": -0.614009, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.609067, "high": 3.652337, "low": 3.455657, "close": 3.510728, "volume": 24158370}, "trend_line": 3.597531, "activity_lines": {"activity_5": 3.540762, "activity_10": 3.514945, "activity_20": 3.564843, "activity_30": 3.596593}, "trend_signal": 0, "fair_value": 3.527684, "relative_strength": null, "rate_of_change": 0.17378156595541333, "market_dynamics": -0.721304, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.461558, "high": 3.557931, "low": 3.384853, "close": 3.482209, "volume": 30702329}, "trend_line": 3.595589, "activity_lines": {"activity_5": 3.503277, "activity_10": 3.521305, "activity_20": 3.548176, "activity_30": 3.589153}, "trend_signal": 0, "fair_value": 3.526716, "relative_strength": null, "rate_of_change": -0.05398146673371571, "market_dynamics": -0.694467, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.599234, "high": 3.850983, "low": 3.588416, "close": 3.845083, "volume": 37031334}, "trend_line": 3.611989, "activity_lines": {"activity_5": 3.616804, "activity_10": 3.591274, "activity_20": 3.56711, "activity_30": 3.605249}, "trend_signal": 0, "fair_value": 3.533349, "relative_strength": null, "rate_of_change": 0.45611442242147165, "market_dynamics": -0.382459, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.638569, "high": 3.730025, "low": 3.638569, "close": 3.646436, "volume": 4734957}, "trend_line": 3.62111, "activity_lines": {"activity_5": 3.646109, "activity_10": 3.611397, "activity_20": 3.567196, "activity_30": 3.607471}, "trend_signal": 0, "fair_value": 3.535657, "relative_strength": null, "rate_of_change": 0.2525201488708835, "market_dynamics": -0.241258, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.835249, "high": 3.904087, "low": 3.820498, "close": 3.879502, "volume": 7754671}, "trend_line": 3.634778, "activity_lines": {"activity_5": 3.73291, "activity_10": 3.66316, "activity_20": 3.591063, "activity_30": 3.624142}, "trend_signal": 0, "fair_value": 3.542534, "relative_strength": null, "rate_of_change": 0.37745332232381823, "market_dynamics": 0.03891, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.971941, "high": 4.218774, "low": 3.964074, "close": 4.037828, "volume": 43892471}, "trend_line": 3.650963, "activity_lines": {"activity_5": 3.854589, "activity_10": 3.734283, "activity_20": 3.630044, "activity_30": 3.650145}, "trend_signal": 0, "fair_value": 3.552245, "relative_strength": null, "rate_of_change": 0.445281665070057, "market_dynamics": 0.44794, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.046679, "high": 4.099783, "low": 3.835249, "close": 3.835249, "volume": 25080053}, "trend_line": 3.663287, "activity_lines": {"activity_5": 3.873601, "activity_10": 3.761339, "activity_20": 3.64979, "activity_30": 3.662035}, "trend_signal": 0, "fair_value": 3.557688, "relative_strength": -5.425755, "rate_of_change": 0.33755477664386085, "market_dynamics": 0.492545, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.859834, "high": 4.099, "low": 3.853933, "close": 4.075, "volume": 35122964}, "trend_line": 3.684121, "activity_lines": {"activity_5": 3.948995, "activity_10": 3.833765, "activity_20": 3.695201, "activity_30": 3.688597}, "trend_signal": 1, "fair_value": 3.567448, "relative_strength": -2.981292, "rate_of_change": 0.5687242086137462, "market_dynamics": 0.765036, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.109, "high": 4.19, "low": 3.942, "close": 4.11, "volume": 40452296}, "trend_line": 3.706487, "activity_lines": {"activity_5": 4.020727, "activity_10": 3.903462, "activity_20": 3.74297, "activity_30": 3.716073}, "trend_signal": 1, "fair_value": 3.577496, "relative_strength": -1.219192, "rate_of_change": 0.6070918951901929, "market_dynamics": 0.920925, "expectation": {"probability": 37.7778, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27063817-9346-4a16-948a-5781b31eb4b1/", "share_image": "https://sharemaestro.com/terminal/27063817-9346-4a16-948a-5781b31eb4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}