{"ticker": {"uuid": "270668bf-7a98-4092-afc1-fc37b4012fa9", "symbol": "006890", "name": "Taekyung Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006890 fell 17.52%, moving from 8,790.00 to 7,250.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -60.90 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,250.00"}, {"label": "12-Week Change", "value": "-17.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.90"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7930.0, "high": 7980.0, "low": 7010.0, "close": 7250.0, "volume": 277715}, "trend_line": 8175.972819, "activity_lines": {"activity_5": 7817.333333, "activity_10": 8216.545455, "activity_20": 8365.761905, "activity_30": 8276.641472}, "trend_signal": 0, "fair_value": 11048.051376, "relative_strength": -60.904176, "rate_of_change": -0.41325864016418845, "market_dynamics": -0.348558, "expectation": {"probability": 45.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12542.043435, "high": 12807.685219, "low": 12513.58158, "close": 12551.530273, "volume": 169098}, "trend_line": 11949.670378, "activity_lines": {"activity_5": 12662.84707, "activity_10": 12934.813104, "activity_20": 12995.079483, "activity_30": 12591.094052}, "trend_signal": 1, "fair_value": 12089.252119, "relative_strength": -2.952788, "rate_of_change": 0.6608954617753259, "market_dynamics": -0.524457, "expectation": {"probability": 51.1769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12655.890291, "high": 14230.761586, "low": 12333.32637, "close": 13936.65918, "volume": 1169298}, "trend_line": 12075.849805, "activity_lines": {"activity_5": 13047.394076, "activity_10": 13078.845703, "activity_20": 13106.802269, "activity_30": 12719.286878}, "trend_signal": 1, "fair_value": 12142.811542, "relative_strength": 8.66263, "rate_of_change": 1.0559239126152162, "market_dynamics": -0.525868, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14259.223682, "high": 15179.479635, "low": 13765.889615, "close": 13965.120117, "volume": 1979740}, "trend_line": 12198.321354, "activity_lines": {"activity_5": 13381.975065, "activity_10": 13220.635778, "activity_20": 13208.857115, "activity_30": 12841.175286}, "trend_signal": 1, "fair_value": 12195.686411, "relative_strength": 11.19947, "rate_of_change": 1.0141857589955332, "market_dynamics": -0.292923, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14031.531447, "high": 14894.863168, "low": 13576.145729, "close": 14221.274414, "volume": 623319}, "trend_line": 12323.122656, "activity_lines": {"activity_5": 13758.29987, "activity_10": 13403.13457, "activity_20": 13323.74229, "activity_30": 12971.688386}, "trend_signal": 1, "fair_value": 12251.417089, "relative_strength": 13.590297, "rate_of_change": 1.0231022644691663, "market_dynamics": -0.051615, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14420.505009, "high": 15502.041621, "low": 13832.3002, "close": 14230.760742, "volume": 3357013}, "trend_line": 12466.866406, "activity_lines": {"activity_5": 14023.94069, "activity_10": 13577.008505, "activity_20": 13426.926535, "activity_30": 13094.761811}, "trend_signal": 1, "fair_value": 12305.705782, "relative_strength": 15.380423, "rate_of_change": 1.166455564978186, "market_dynamics": 0.309124, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14192.813227, "high": 14420.504533, "low": 12949.993039, "close": 13538.197266, "volume": 1232112}, "trend_line": 12578.211621, "activity_lines": {"activity_5": 13942.983464, "activity_10": 13609.954847, "activity_20": 13452.18045, "activity_30": 13163.879931}, "trend_signal": 1, "fair_value": 12356.132963, "relative_strength": 5.53214, "rate_of_change": 0.8931291262286524, "market_dynamics": 0.199273, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13471.788025, "high": 13974.607318, "low": 12883.583201, "close": 13414.865234, "volume": 680592}, "trend_line": 12693.206641, "activity_lines": {"activity_5": 13755.13776, "activity_10": 13616.164844, "activity_20": 13458.189076, "activity_30": 13217.857584}, "trend_signal": 1, "fair_value": 12405.018154, "relative_strength": 5.554994, "rate_of_change": 0.9142398256999423, "market_dynamics": -0.010574, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13481.274435, "high": 14401.530331, "low": 13168.19799, "close": 13718.454102, "volume": 1168972}, "trend_line": 12810.53138, "activity_lines": {"activity_5": 13703.274609, "activity_10": 13670.845526, "activity_20": 13490.219596, "activity_30": 13284.002581}, "trend_signal": 1, "fair_value": 12444.520649, "relative_strength": 8.117784, "rate_of_change": 0.9243112660045417, "market_dynamics": -0.073437, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13851.274013, "high": 15928.965659, "low": 13803.838143, "close": 14088.454102, "volume": 2281262}, "trend_line": 12944.93304, "activity_lines": {"activity_5": 13791.189193, "activity_10": 13785.381694, "activity_20": 13554.416174, "activity_30": 13366.449208}, "trend_signal": 1, "fair_value": 12487.60874, "relative_strength": 11.149928, "rate_of_change": 1.0491497660263296, "market_dynamics": -0.084641, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14154.864872, "high": 14154.864872, "low": 12570.505932, "close": 13111.274414, "volume": 563016}, "trend_line": 13018.300521, "activity_lines": {"activity_5": 13562.231901, "activity_10": 13693.614808, "activity_20": 13519.991244, "activity_30": 13377.18091}, "trend_signal": 1, "fair_value": 12522.987859, "relative_strength": 3.8205, "rate_of_change": 0.5667660139553671, "market_dynamics": -0.240013, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13063.838599, "high": 14373.069536, "low": 12703.325987, "close": 14031.53125, "volume": 857085}, "trend_line": 13117.599642, "activity_lines": {"activity_5": 13714.65931, "activity_10": 13757.95522, "activity_20": 13574.610314, "activity_30": 13442.550634}, "trend_signal": 1, "fair_value": 12564.323859, "relative_strength": 14.64452, "rate_of_change": 0.7627656224391136, "market_dynamics": -0.119256, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14183.325119, "high": 14543.837731, "low": 12807.685107, "close": 13092.299805, "volume": 664932}, "trend_line": 13176.103874, "activity_lines": {"activity_5": 13521.120638, "activity_10": 13624.61717, "activity_20": 13537.203678, "activity_30": 13440.918387}, "trend_signal": 1, "fair_value": 12603.39614, "relative_strength": 6.177097, "rate_of_change": 0.445997999608724, "market_dynamics": -0.342967, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13092.30129, "high": 13500.248349, "low": 12598.967386, "close": 12712.813477, "volume": 389243}, "trend_line": 13215.317546, "activity_lines": {"activity_5": 13222.590886, "activity_10": 13437.633594, "activity_20": 13465.733636, "activity_30": 13411.028684}, "trend_signal": 1, "fair_value": 12628.129038, "relative_strength": 1.225818, "rate_of_change": 0.2976120435524115, "market_dynamics": -0.774489, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12712.813469, "high": 12712.813469, "low": 11432.044599, "close": 12333.327148, "volume": 618955}, "trend_line": 13240.616699, "activity_lines": {"activity_5": 12864.608398, "activity_10": 13204.421715, "activity_20": 13362.549386, "activity_30": 13354.126077}, "trend_signal": 0, "fair_value": 12654.359726, "relative_strength": -1.237553, "rate_of_change": 0.19143810136940262, "market_dynamics": -0.918563, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12399.736977, "high": 12399.736977, "low": 11678.71076, "close": 11953.838867, "volume": 222443}, "trend_line": 13248.522624, "activity_lines": {"activity_5": 12497.138281, "activity_10": 12936.538281, "activity_20": 13229.502999, "activity_30": 13271.108153}, "trend_signal": 0, "fair_value": 12677.637589, "relative_strength": -6.163544, "rate_of_change": 0.059709643287205884, "market_dynamics": -1.31876, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11963.327282, "high": 12134.095954, "low": 10976.661253, "close": 11270.763672, "volume": 273619}, "trend_line": 13225.437175, "activity_lines": {"activity_5": 11979.138802, "activity_10": 12585.857937, "activity_20": 13038.313923, "activity_30": 13143.510801}, "trend_signal": 0, "fair_value": 12701.680955, "relative_strength": -8.070843, "rate_of_change": -0.1742492325761692, "market_dynamics": -1.482272, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11422.557191, "high": 11469.994143, "low": 10853.327791, "close": 11327.686523, "volume": 116924}, "trend_line": 13176.103874, "activity_lines": {"activity_5": 11664.164778, "activity_10": 12286.753267, "activity_20": 12862.213951, "activity_30": 13021.075275}, "trend_signal": 0, "fair_value": 12725.395614, "relative_strength": -6.022283, "rate_of_change": -0.37301830062187535, "market_dynamics": -1.580688, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11327.686528, "high": 11337.173703, "low": 10957.686717, "close": 11175.891602, "volume": 81342}, "trend_line": 13112.856055, "activity_lines": {"activity_5": 11416.233333, "activity_10": 11997.998224, "activity_20": 12679.834356, "activity_30": 12892.029322}, "trend_signal": 0, "fair_value": 12745.247242, "relative_strength": -4.984182, "rate_of_change": -0.4800191286045121, "market_dynamics": -1.646815, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10948.199349, "high": 11783.071159, "low": 10948.199349, "close": 11754.608398, "volume": 111036}, "trend_line": 13073.958626, "activity_lines": {"activity_5": 11463.668945, "activity_10": 11860.692827, "activity_20": 12562.735477, "activity_30": 12804.400441}, "trend_signal": 0, "fair_value": 12774.299582, "relative_strength": -2.094029, "rate_of_change": -0.2966358269842272, "market_dynamics": -1.616663, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11697.686133, "high": 12115.122141, "low": 10910.250032, "close": 11479.480469, "volume": 150671}, "trend_line": 13009.762044, "activity_lines": {"activity_5": 11457.976497, "activity_10": 11715.797727, "activity_20": 12423.048103, "activity_30": 12701.530883}, "trend_signal": 0, "fair_value": 12797.484485, "relative_strength": -1.345, "rate_of_change": -0.4910263512103644, "market_dynamics": -1.541013, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11384.609051, "high": 11868.454485, "low": 11204.352618, "close": 11650.249023, "volume": 198571}, "trend_line": 12948.411621, "activity_lines": {"activity_5": 11540.830794, "activity_10": 11631.620437, "activity_20": 12304.458338, "activity_30": 12613.820365}, "trend_signal": 0, "fair_value": 12827.948643, "relative_strength": 2.872939, "rate_of_change": -0.4715722147146742, "market_dynamics": -1.411048, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11669.22337, "high": 12143.582677, "low": 11394.095714, "close": 12048.710938, "volume": 188596}, "trend_line": 12899.078288, "activity_lines": {"activity_5": 11731.206706, "activity_10": 11663.186808, "activity_20": 12228.109143, "activity_30": 12555.77516}, "trend_signal": 0, "fair_value": 12856.863256, "relative_strength": 3.011757, "rate_of_change": -0.3809991097285544, "market_dynamics": -1.205557, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12124.609242, "high": 13215.632891, "low": 11745.120975, "close": 12058.199219, "volume": 781205}, "trend_line": 12846.266374, "activity_lines": {"activity_5": 11876.677083, "activity_10": 11715.452663, "activity_20": 12161.653823, "activity_30": 12501.524897}, "trend_signal": 0, "fair_value": 12851.216553, "relative_strength": 0.972283, "rate_of_change": -0.40942393573291785, "market_dynamics": -0.921611, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12058.19779, "high": 12760.248278, "low": 11906.40301, "close": 12579.993164, "volume": 288688}, "trend_line": 12810.531348, "activity_lines": {"activity_5": 12137.258268, "activity_10": 11874.492223, "activity_20": 12153.97374, "activity_30": 12484.34598}, "trend_signal": 0, "fair_value": 12854.116668, "relative_strength": 2.400695, "rate_of_change": -0.27817441239055757, "market_dynamics": -0.561618, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12428.198435, "high": 12579.993164, "low": 12105.634507, "close": 12494.607422, "volume": 219589}, "trend_line": 12780.172331, "activity_lines": {"activity_5": 12314.351888, "activity_10": 12013.522266, "activity_20": 12145.977307, "activity_30": 12463.963792}, "trend_signal": 0, "fair_value": 12849.244466, "relative_strength": 0.31095, "rate_of_change": -0.2369848382966595, "market_dynamics": -0.305734, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12447.172128, "high": 12551.53104, "low": 12001.275265, "close": 12295.37793, "volume": 185193}, "trend_line": 12746.650977, "activity_lines": {"activity_5": 12357.360547, "activity_10": 12106.496609, "activity_20": 12127.274033, "activity_30": 12432.686734}, "trend_signal": 0, "fair_value": 12838.471154, "relative_strength": -1.84741, "rate_of_change": -0.26229187785433805, "market_dynamics": -0.066351, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12209.993425, "high": 12371.275389, "low": 12001.275463, "close": 12314.352539, "volume": 170648}, "trend_line": 12722.300586, "activity_lines": {"activity_5": 12363.685482, "activity_10": 12184.291531, "activity_20": 12116.296052, "activity_30": 12404.796512}, "trend_signal": 0, "fair_value": 12818.571489, "relative_strength": -2.474476, "rate_of_change": -0.19103363733687917, "market_dynamics": 0.102063, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12314.35196, "high": 13101.787757, "low": 12219.480219, "close": 12864.608398, "volume": 411316}, "trend_line": 12707.437337, "activity_lines": {"activity_5": 12535.719596, "activity_10": 12344.19359, "activity_20": 12162.963928, "activity_30": 12413.977661}, "trend_signal": 0, "fair_value": 12798.731101, "relative_strength": -0.200095, "rate_of_change": -0.11682831182558255, "market_dynamics": 0.311856, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12855.12155, "high": 13092.30019, "low": 12684.352408, "close": 12978.454102, "volume": 143459}, "trend_line": 12722.93304, "activity_lines": {"activity_5": 12691.941667, "activity_10": 12494.090927, "activity_20": 12224.540183, "activity_30": 12431.462613}, "trend_signal": 0, "fair_value": 12801.295467, "relative_strength": -0.969005, "rate_of_change": 0.12194199813114139, "market_dynamics": 0.538418, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12978.453769, "high": 13374.66079, "low": 12741.274424, "close": 13297.628906, "volume": 86642}, "trend_line": 12749.700423, "activity_lines": {"activity_5": 12927.991276, "activity_10": 12679.768306, "activity_20": 12321.799754, "activity_30": 12468.539766}, "trend_signal": 0, "fair_value": 12803.573036, "relative_strength": -0.834052, "rate_of_change": 0.21038688890246912, "market_dynamics": 0.730478, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13297.628827, "high": 13827.223751, "low": 13095.420493, "close": 13576.870117, "volume": 238755}, "trend_line": 12783.878418, "activity_lines": {"activity_5": 13203.586523, "activity_10": 12883.15957, "activity_20": 12444.766323, "activity_30": 12521.905553}, "trend_signal": 0, "fair_value": 12803.829565, "relative_strength": 3.934006, "rate_of_change": 0.2680690044947577, "market_dynamics": 0.919612, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13711.67547, "high": 13711.67547, "low": 12845.066591, "close": 12941.356445, "volume": 188037}, "trend_line": 12750.70166, "activity_lines": {"activity_5": 13181.911068, "activity_10": 12935.97342, "activity_20": 12509.372833, "activity_30": 12532.065425}, "trend_signal": 0, "fair_value": 12805.289125, "relative_strength": 0.937856, "rate_of_change": -0.2595202873119159, "market_dynamics": 0.869733, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12941.356981, "high": 13008.759882, "low": 12228.811236, "close": 12613.970703, "volume": 126597}, "trend_line": 12705.663346, "activity_lines": {"activity_5": 13009.306771, "activity_10": 12913.03267, "activity_20": 12543.518527, "activity_30": 12523.244073}, "trend_signal": 0, "fair_value": 12782.370073, "relative_strength": 0.280745, "rate_of_change": -0.3532222398496716, "market_dynamics": 0.738607, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12700.631703, "high": 12700.631703, "low": 12199.924232, "close": 12536.939453, "volume": 141402}, "trend_line": 12649.518848, "activity_lines": {"activity_5": 12827.73457, "activity_10": 12865.981303, "activity_20": 12570.798591, "activity_30": 12512.358661}, "trend_signal": 0, "fair_value": 12786.220897, "relative_strength": -0.751082, "rate_of_change": -0.44188561014939126, "market_dynamics": 0.565585, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12633.229095, "high": 12893.211016, "low": 12488.794209, "close": 12883.582031, "volume": 127054}, "trend_line": 12604.612891, "activity_lines": {"activity_5": 12791.144206, "activity_10": 12882.738654, "activity_20": 12630.122652, "activity_30": 12527.459511}, "trend_signal": 0, "fair_value": 12783.792211, "relative_strength": -3.440189, "rate_of_change": -0.3550013051057595, "market_dynamics": 0.375897, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12729.518661, "high": 13201.3386, "low": 12527.309968, "close": 13162.823242, "volume": 149792}, "trend_line": 12592.100423, "activity_lines": {"activity_5": 12875.23737, "activity_10": 12943.194868, "activity_20": 12711.613765, "activity_30": 12563.473083}, "trend_signal": 0, "fair_value": 12785.205642, "relative_strength": -1.660832, "rate_of_change": -0.09926895897719329, "market_dynamics": 0.321826, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13172.451329, "high": 13393.917982, "low": 12970.242646, "close": 13220.59668, "volume": 211197}, "trend_line": 12585.624805, "activity_lines": {"activity_5": 13006.191471, "activity_10": 12998.383611, "activity_20": 12789.597303, "activity_30": 12604.021228}, "trend_signal": 1, "fair_value": 12780.539939, "relative_strength": -2.367379, "rate_of_change": -0.0514260352321556, "market_dynamics": 0.429086, "expectation": {"probability": 58.2316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13220.596571, "high": 13297.628452, "low": 12979.871599, "close": 13037.645508, "volume": 118806}, "trend_line": 12562.931185, "activity_lines": {"activity_5": 13057.545833, "activity_10": 13003.831339, "activity_20": 12841.143062, "activity_30": 12633.183854}, "trend_signal": 1, "fair_value": 12787.893573, "relative_strength": -4.384424, "rate_of_change": -0.18031381319252676, "market_dynamics": 0.407182, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12989.50132, "high": 13162.823057, "low": 12421.391602, "close": 12421.391602, "volume": 173286}, "trend_line": 12507.362435, "activity_lines": {"activity_5": 12875.23724, "activity_10": 12894.086772, "activity_20": 12825.132478, "activity_30": 12624.052268}, "trend_signal": 1, "fair_value": 12793.935278, "relative_strength": -7.834289, "rate_of_change": -0.44232312651962014, "market_dynamics": 0.246044, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12440.64933, "high": 12902.840637, "low": 12440.64933, "close": 12671.744141, "volume": 120743}, "trend_line": 12492.711426, "activity_lines": {"activity_5": 12784.082683, "activity_10": 12839.989258, "activity_20": 12829.789834, "activity_30": 12634.65754}, "trend_signal": 1, "fair_value": 12794.546024, "relative_strength": -7.052849, "rate_of_change": -0.11713907769235642, "market_dynamics": 0.040031, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12671.745254, "high": 12700.632211, "low": 12276.956006, "close": 12402.132813, "volume": 236930}, "trend_line": 12438.398145, "activity_lines": {"activity_5": 12617.180209, "activity_10": 12748.251225, "activity_20": 12803.092476, "activity_30": 12628.813758}, "trend_signal": 1, "fair_value": 12790.203757, "relative_strength": -8.311979, "rate_of_change": -0.4347597502889814, "market_dynamics": -0.212077, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12382.874416, "high": 12517.681539, "low": 12276.955584, "close": 12421.391602, "volume": 184259}, "trend_line": 12416.034538, "activity_lines": {"activity_5": 12507.410026, "activity_10": 12681.373651, "activity_20": 12774.648889, "activity_30": 12627.716562}, "trend_signal": 1, "fair_value": 12786.864421, "relative_strength": -10.549982, "rate_of_change": -0.1797949120079346, "market_dynamics": -0.369278, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12421.391436, "high": 13133.936523, "low": 12421.391436, "close": 12989.500977, "volume": 210754}, "trend_line": 12425.257454, "activity_lines": {"activity_5": 12640.289974, "activity_10": 12727.242596, "activity_20": 12798.536286, "activity_30": 12664.714397}, "trend_signal": 1, "fair_value": 12791.857334, "relative_strength": -6.136791, "rate_of_change": 0.07428229980976091, "market_dynamics": -0.296265, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12902.840866, "high": 13162.822709, "low": 12845.066748, "close": 13018.388672, "volume": 154840}, "trend_line": 12448.092839, "activity_lines": {"activity_5": 12786.008789, "activity_10": 12771.536027, "activity_20": 12820.740123, "activity_30": 12702.980927}, "trend_signal": 1, "fair_value": 12794.983323, "relative_strength": -4.572776, "rate_of_change": 0.18378198668751958, "market_dynamics": -0.267725, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13066.5339, "high": 13066.5339, "low": 12777.664006, "close": 12989.500977, "volume": 120874}, "trend_line": 12482.614909, "activity_lines": {"activity_5": 12882.298568, "activity_10": 12801.823527, "activity_20": 12838.105153, "activity_30": 12737.910484}, "trend_signal": 1, "fair_value": 12796.45834, "relative_strength": -3.463997, "rate_of_change": 0.2773281855019677, "market_dynamics": -0.279742, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12989.501373, "high": 12989.501373, "low": 12373.245994, "close": 12768.03418, "volume": 186215}, "trend_line": 12532.523926, "activity_lines": {"activity_5": 12883.582292, "activity_10": 12789.918537, "activity_20": 12832.021471, "activity_30": 12756.324631}, "trend_signal": 1, "fair_value": 12790.064228, "relative_strength": -1.650792, "rate_of_change": 0.3998282199991239, "market_dynamics": -0.188479, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12768.03481, "high": 13962.028097, "low": 12768.03481, "close": 13750.19043, "volume": 468508}, "trend_line": 12613.274056, "activity_lines": {"activity_5": 13187.858008, "activity_10": 12963.765395, "activity_20": 12917.225735, "activity_30": 12834.88376}, "trend_signal": 1, "fair_value": 12793.483887, "relative_strength": 3.416406, "rate_of_change": 0.6443245628478392, "market_dynamics": 0.127078, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13653.901002, "high": 13933.141972, "low": 13528.724117, "close": 13827.222656, "volume": 222054}, "trend_line": 12701.651758, "activity_lines": {"activity_5": 13429.224544, "activity_10": 13141.989134, "activity_20": 13002.929079, "activity_30": 12913.203024}, "trend_signal": 1, "fair_value": 12802.087866, "relative_strength": 3.267565, "rate_of_change": 0.7006721776409786, "market_dynamics": 0.470452, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13788.706716, "high": 14279.784599, "low": 13576.869326, "close": 13673.15918, "volume": 327766}, "trend_line": 12765.603451, "activity_lines": {"activity_5": 13563.388477, "activity_10": 13277.845384, "activity_20": 13069.375833, "activity_30": 12975.880923}, "trend_signal": 1, "fair_value": 12806.77268, "relative_strength": 0.306687, "rate_of_change": 0.503491153894387, "market_dynamics": 0.857566, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13682.787568, "high": 14395.333404, "low": 13480.578885, "close": 14347.188477, "volume": 358573}, "trend_line": 12861.193718, "activity_lines": {"activity_5": 13878.577474, "activity_10": 13513.493005, "activity_20": 13196.707734, "activity_30": 13077.918666}, "trend_signal": 1, "fair_value": 12813.726087, "relative_strength": 5.359204, "rate_of_change": 0.7488111891217447, "market_dynamics": 1.287493, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14347.188024, "high": 14867.154358, "low": 13576.869149, "close": 13798.336914, "volume": 677287}, "trend_line": 12932.796647, "activity_lines": {"activity_5": 13920.303451, "activity_10": 13618.886808, "activity_20": 13266.770155, "activity_30": 13138.379518}, "trend_signal": 1, "fair_value": 12818.92016, "relative_strength": 2.628201, "rate_of_change": 0.5567362608012524, "market_dynamics": 1.298394, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13962.028478, "high": 14058.31833, "low": 13288.000183, "close": 13653.901367, "volume": 288464}, "trend_line": 12986.302995, "activity_lines": {"activity_5": 13845.197396, "activity_10": 13672.634073, "activity_20": 13322.022205, "activity_30": 13184.902403}, "trend_signal": 1, "fair_value": 12823.188364, "relative_strength": 3.372164, "rate_of_change": 0.4137260444160203, "market_dynamics": 1.212465, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13865.73879, "high": 14539.767759, "low": 13625.014462, "close": 13884.99707, "volume": 459126}, "trend_line": 13047.196257, "activity_lines": {"activity_5": 13853.542513, "activity_10": 13745.989471, "activity_20": 13395.8903, "activity_30": 13242.882666}, "trend_signal": 1, "fair_value": 12826.006373, "relative_strength": 1.659929, "rate_of_change": 0.46890375207974727, "market_dynamics": 1.237605, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13923.512778, "high": 14915.297789, "low": 13846.480896, "close": 14241.268555, "volume": 1069294}, "trend_line": 13102.572103, "activity_lines": {"activity_5": 13976.793164, "activity_10": 13867.839755, "activity_20": 13497.636505, "activity_30": 13319.919588}, "trend_signal": 1, "fair_value": 12808.241868, "relative_strength": 2.974191, "rate_of_change": 0.424427171242181, "market_dynamics": 1.206983, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14299.043418, "high": 14510.881098, "low": 13673.159759, "close": 13788.707031, "volume": 423798}, "trend_line": 13145.708757, "activity_lines": {"activity_5": 13911.316016, "activity_10": 13885.171946, "activity_20": 13548.16576, "activity_30": 13364.186358}, "trend_signal": 1, "fair_value": 12795.784756, "relative_strength": -1.04076, "rate_of_change": 0.3292227942796302, "market_dynamics": 1.081954, "expectation": {"probability": 57.7725, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13865.738453, "high": 14481.994223, "low": 13769.448603, "close": 14125.72168, "volume": 590138}, "trend_line": 13206.720215, "activity_lines": {"activity_5": 13995.40918, "activity_10": 13949.248509, "activity_20": 13626.481529, "activity_30": 13427.412998}, "trend_signal": 1, "fair_value": 12781.970096, "relative_strength": 1.079672, "rate_of_change": 0.46411691547259365, "market_dynamics": 1.179434, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14125.721165, "high": 14144.979135, "low": 12604.341246, "close": 12700.631836, "volume": 405829}, "trend_line": 13219.596192, "activity_lines": {"activity_5": 13582.646745, "activity_10": 13729.532599, "activity_20": 13564.489225, "activity_30": 13394.762135}, "trend_signal": 1, "fair_value": 12749.639198, "relative_strength": -10.752477, "rate_of_change": 0.09749564456871863, "market_dynamics": 0.680385, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12816.179688, "high": 13133.936477, "low": 12710.260847, "close": 12845.066406, "volume": 151690}, "trend_line": 13218.944792, "activity_lines": {"activity_5": 13281.580469, "activity_10": 13555.160405, "activity_20": 13518.728618, "activity_30": 13370.598923}, "trend_signal": 1, "fair_value": 12715.009428, "relative_strength": -9.342647, "rate_of_change": -0.004927533266067928, "market_dynamics": 0.065925, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12854.696108, "high": 13172.452443, "low": 12623.599049, "close": 13037.645508, "volume": 207318}, "trend_line": 13220.917839, "activity_lines": {"activity_5": 13114.035938, "activity_10": 13433.659979, "activity_20": 13492.225921, "activity_30": 13358.902195}, "trend_signal": 0, "fair_value": 12687.184113, "relative_strength": -5.783742, "rate_of_change": 0.014925903928379888, "market_dynamics": -0.36986, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12999.130463, "high": 13124.307275, "low": 12142.15068, "close": 12228.811523, "volume": 289692}, "trend_line": 13185.290593, "activity_lines": {"activity_5": 12757.121614, "activity_10": 13176.653622, "activity_20": 13385.756873, "activity_30": 13294.895336}, "trend_signal": 0, "fair_value": 12650.949244, "relative_strength": -9.296754, "rate_of_change": -0.2694763437293608, "market_dynamics": -0.997851, "expectation": {"probability": 51.3083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12257.698321, "high": 12623.599764, "low": 11679.959431, "close": 11862.910156, "volume": 243590}, "trend_line": 13128.158594, "activity_lines": {"activity_5": 12382.233203, "activity_10": 12891.635689, "activity_20": 13246.549279, "activity_30": 13209.580469}, "trend_signal": 0, "fair_value": 12615.593575, "relative_strength": -9.834706, "rate_of_change": -0.4333010228104517, "market_dynamics": -1.197434, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11718.4753, "high": 11834.023125, "low": 9234.197052, "close": 10803.72168, "volume": 403173}, "trend_line": 13056.904102, "activity_lines": {"activity_5": 11805.136068, "activity_10": 12449.22761, "activity_20": 13009.034319, "activity_30": 13059.616797}, "trend_signal": 0, "fair_value": 12587.226669, "relative_strength": -14.805853, "rate_of_change": -0.5427607496497313, "market_dynamics": -1.320608, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10803.721987, "high": 11949.570599, "low": 10803.721987, "close": 11795.506836, "volume": 252084}, "trend_line": 13029.621973, "activity_lines": {"activity_5": 11685.094661, "activity_10": 12238.965554, "activity_20": 12873.678278, "activity_30": 12978.236328}, "trend_signal": 0, "fair_value": 12575.184721, "relative_strength": -10.304189, "rate_of_change": -0.20894791588323083, "market_dynamics": -1.380531, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11814.765016, "high": 12440.648985, "low": 11265.913159, "close": 11612.556641, "volume": 326082}, "trend_line": 12998.809212, "activity_lines": {"activity_5": 11574.040495, "activity_10": 12033.430558, "activity_20": 12726.584096, "activity_30": 12886.812758}, "trend_signal": 0, "fair_value": 12554.347919, "relative_strength": -11.527486, "rate_of_change": -0.23648238654850828, "market_dynamics": -1.348257, "expectation": {"probability": 49.8131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11631.81432, "high": 11660.701276, "low": 10996.301701, "close": 11237.025391, "volume": 149689}, "trend_line": 12943.923991, "activity_lines": {"activity_5": 11432.81517, "activity_10": 11807.411914, "activity_20": 12550.419471, "activity_30": 12773.149286}, "trend_signal": 0, "fair_value": 12529.638065, "relative_strength": -13.252136, "rate_of_change": -0.4222326838163955, "market_dynamics": -1.303871, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11237.025646, "high": 11237.025646, "low": 9628.985251, "close": 9879.338867, "volume": 141031}, "trend_line": 12834.474512, "activity_lines": {"activity_5": 10905.146745, "activity_10": 11380.935387, "activity_20": 12253.296489, "activity_30": 12575.434117}, "trend_signal": 0, "fair_value": 12501.20879, "relative_strength": -19.529405, "rate_of_change": -0.845566453233965, "market_dynamics": -1.323321, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9744.53306, "high": 10611.141782, "low": 9677.130163, "close": 10476.335938, "volume": 97946}, "trend_line": 12742.999154, "activity_lines": {"activity_5": 10708.71543, "activity_10": 11140.210742, "activity_20": 12026.786063, "activity_30": 12423.296144}, "trend_signal": 0, "fair_value": 12468.104837, "relative_strength": -15.520501, "rate_of_change": -0.7127316191595823, "market_dynamics": -1.378172, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10466.707349, "high": 10505.222784, "low": 10312.643081, "close": 10370.416992, "volume": 27405}, "trend_line": 12654.091537, "activity_lines": {"activity_5": 10498.803516, "activity_10": 10920.669851, "activity_20": 11805.777902, "activity_30": 12270.226327}, "trend_signal": 0, "fair_value": 12440.478228, "relative_strength": -16.789297, "rate_of_change": -0.6976977391706962, "market_dynamics": -1.457665, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10341.529496, "high": 10495.594546, "low": 10014.145056, "close": 10418.561523, "volume": 134707}, "trend_line": 12587.330534, "activity_lines": {"activity_5": 10399.945768, "activity_10": 10754.876136, "activity_20": 11605.815913, "activity_30": 12125.998585}, "trend_signal": 0, "fair_value": 12420.489189, "relative_strength": -17.964862, "rate_of_change": -0.5275843216780391, "market_dynamics": -1.484829, "expectation": {"probability": 52.0171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10428.191275, "high": 10428.191275, "low": 9994.887554, "close": 10091.176758, "volume": 63176}, "trend_line": 12501.311621, "activity_lines": {"activity_5": 10271.55944, "activity_10": 10577.177628, "activity_20": 11390.172507, "activity_30": 11964.956405}, "trend_signal": 0, "fair_value": 12404.557836, "relative_strength": -17.831852, "rate_of_change": -0.6833769302208417, "market_dynamics": -1.512717, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10091.176934, "high": 11468.12231, "low": 10033.40302, "close": 11275.541992, "volume": 295682}, "trend_line": 12463.758594, "activity_lines": {"activity_5": 10614.351432, "activity_10": 10653.684339, "activity_20": 11307.592513, "activity_30": 11885.874494}, "trend_signal": 0, "fair_value": 12395.339099, "relative_strength": -8.987148, "rate_of_change": -0.3003926958905453, "market_dynamics": -1.173273, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11410.347894, "high": 11795.506727, "low": 10861.495776, "close": 10900.011719, "volume": 127004}, "trend_line": 12413.045931, "activity_lines": {"activity_5": 10738.886458, "activity_10": 10672.592241, "activity_20": 11201.26104, "activity_30": 11784.987599}, "trend_signal": 0, "fair_value": 12388.989953, "relative_strength": -11.688825, "rate_of_change": -0.4068809791005829, "market_dynamics": -0.936411, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10900.011057, "high": 11063.703803, "low": 10235.611356, "close": 10351.15918, "volume": 101801}, "trend_line": 12325.101205, "activity_lines": {"activity_5": 10652.225586, "activity_10": 10589.958043, "activity_20": 11055.771657, "activity_30": 11651.962647}, "trend_signal": 0, "fair_value": 12376.777262, "relative_strength": -15.433507, "rate_of_change": -0.7084862691144078, "market_dynamics": -0.761917, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10274.12766, "high": 10572.626215, "low": 10245.240814, "close": 10293.385742, "volume": 76494}, "trend_line": 12234.267774, "activity_lines": {"activity_5": 10547.590755, "activity_10": 10523.080451, "activity_20": 10921.60784, "activity_30": 11520.88423}, "trend_signal": 0, "fair_value": 12370.057379, "relative_strength": -14.190583, "rate_of_change": -0.7369791897785956, "market_dynamics": -0.469025, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10351.159838, "high": 10745.947075, "low": 10235.612007, "close": 10649.657227, "volume": 57839}, "trend_line": 12156.272982, "activity_lines": {"activity_5": 10570.058138, "activity_10": 10544.964418, "activity_20": 10840.174084, "activity_30": 11418.651292}, "trend_signal": 0, "fair_value": 12367.087083, "relative_strength": -11.566992, "rate_of_change": -0.6375109114887312, "market_dynamics": -0.484906, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10659.286257, "high": 10697.803028, "low": 10216.353747, "close": 10543.739258, "volume": 91637}, "trend_line": 12082.129818, "activity_lines": {"activity_5": 10519.9875, "activity_10": 10558.269993, "activity_20": 10763.600758, "activity_30": 11314.616858}, "trend_signal": 0, "fair_value": 12363.730976, "relative_strength": -6.941297, "rate_of_change": -0.6099169055333491, "market_dynamics": -0.317778, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10553.367488, "high": 10755.576172, "low": 10437.819918, "close": 10485.964844, "volume": 56854}, "trend_line": 11973.322298, "activity_lines": {"activity_5": 10499.445573, "activity_10": 10548.991122, "activity_20": 10698.582166, "activity_30": 11211.638472}, "trend_signal": 0, "fair_value": 12360.590833, "relative_strength": -10.274392, "rate_of_change": -0.9005657250752138, "market_dynamics": -0.159797, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10543.739258, "high": 10630.39973, "low": 10408.933041, "close": 10476.335938, "volume": 84756}, "trend_line": 11861.626074, "activity_lines": {"activity_5": 10503.297136, "activity_10": 10537.78647, "activity_20": 10643.192569, "activity_30": 11115.058707}, "trend_signal": 0, "fair_value": 12355.630021, "relative_strength": -8.4601, "rate_of_change": -0.932875781842579, "market_dynamics": -0.007246, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10437.820313, "high": 10534.110168, "low": 9628.985354, "close": 9985.257813, "volume": 188049}, "trend_line": 11738.696029, "activity_lines": {"activity_5": 10335.110873, "activity_10": 10435.369088, "activity_20": 10552.313295, "activity_30": 10994.00269}, "trend_signal": 0, "fair_value": 12344.882856, "relative_strength": -11.469476, "rate_of_change": -1.0363675623652875, "market_dynamics": 0.073161, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9985.258, "high": 10582.254962, "low": 9253.455099, "close": 10572.625977, "volume": 202960}, "trend_line": 11612.877279, "activity_lines": {"activity_5": 10383.25586, "activity_10": 10447.624166, "activity_20": 10531.909026, "activity_30": 10918.772364}, "trend_signal": 0, "fair_value": 12339.366655, "relative_strength": -8.457715, "rate_of_change": -1.0718290148170626, "market_dynamics": 0.25476, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10524.481256, "high": 11246.65493, "low": 10495.593936, "close": 10591.883789, "volume": 197131}, "trend_line": 11505.995508, "activity_lines": {"activity_5": 10442.955534, "activity_10": 10454.627042, "activity_20": 10521.225433, "activity_30": 10852.901817}, "trend_signal": 0, "fair_value": 12334.267059, "relative_strength": -4.613436, "rate_of_change": -0.9203728622300917, "market_dynamics": 0.455714, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10514.851913, "high": 11169.622911, "low": 10514.851913, "close": 10948.77832, "volume": 167085}, "trend_line": 11415.82474, "activity_lines": {"activity_5": 10618.410417, "activity_10": 10538.949982, "activity_20": 10550.584301, "activity_30": 10816.952321}, "trend_signal": 0, "fair_value": 12330.722838, "relative_strength": -1.237681, "rate_of_change": -0.7836850617341641, "market_dynamics": 0.672979, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10860.718661, "high": 11056.407286, "low": 10684.598899, "close": 10997.700195, "volume": 83563}, "trend_line": 11319.581511, "activity_lines": {"activity_5": 10779.318359, "activity_10": 10631.281144, "activity_20": 10583.911649, "activity_30": 10789.976544}, "trend_signal": 0, "fair_value": 12325.99975, "relative_strength": -1.993848, "rate_of_change": -0.8430685578307127, "market_dynamics": 0.828631, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10919.425249, "high": 11036.83786, "low": 10273.652066, "close": 10391.06543, "volume": 263279}, "trend_line": 11191.241406, "activity_lines": {"activity_5": 10703.257096, "activity_10": 10601.559783, "activity_20": 10563.263337, "activity_30": 10730.07228}, "trend_signal": 0, "fair_value": 12317.387977, "relative_strength": -9.742742, "rate_of_change": -1.1337884256170108, "market_dynamics": 0.818531, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10400.849636, "high": 11036.837975, "low": 10332.358623, "close": 10723.736328, "volume": 266193}, "trend_line": 11089.075716, "activity_lines": {"activity_5": 10711.032292, "activity_10": 10630.548047, "activity_20": 10580.114593, "activity_30": 10699.910662}, "trend_signal": 0, "fair_value": 12314.49066, "relative_strength": -6.806377, "rate_of_change": -0.9129075702470806, "market_dynamics": 0.81416, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10723.736077, "high": 11252.095339, "low": 10596.538478, "close": 11007.484375, "volume": 198207}, "trend_line": 10985.134473, "activity_lines": {"activity_5": 10803.316146, "activity_10": 10709.779972, "activity_20": 10626.433705, "activity_30": 10694.646705}, "trend_signal": 0, "fair_value": 12317.2927, "relative_strength": -4.550684, "rate_of_change": -0.9373300864924793, "market_dynamics": 0.850837, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11007.484994, "high": 11007.484994, "low": 10802.011941, "close": 10831.365234, "volume": 22900}, "trend_line": 10922.825586, "activity_lines": {"activity_5": 10809.186914, "activity_10": 10748.558505, "activity_20": 10650.607445, "activity_30": 10684.726109}, "trend_signal": 0, "fair_value": 12313.891332, "relative_strength": -5.10262, "rate_of_change": -0.5672109627164437, "market_dynamics": 0.857303, "expectation": {"probability": 57.6055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10831.364562, "high": 11056.406808, "low": 10596.53823, "close": 10958.5625, "volume": 114130}, "trend_line": 10859.942122, "activity_lines": {"activity_5": 10865.28431, "activity_10": 10804.183807, "activity_20": 10685.204595, "activity_30": 10687.031716}, "trend_signal": 0, "fair_value": 12308.917362, "relative_strength": -3.885001, "rate_of_change": -0.5757069313694748, "market_dynamics": 0.965983, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10978.131334, "high": 11594.550839, "low": 10841.149303, "close": 11516.275391, "volume": 205539}, "trend_line": 10809.229785, "activity_lines": {"activity_5": 11109.895182, "activity_10": 10952.443697, "activity_20": 10770.116564, "activity_30": 10729.375798}, "trend_signal": 0, "fair_value": 12309.309445, "relative_strength": -1.459206, "rate_of_change": -0.4669669177818924, "market_dynamics": 1.249364, "expectation": {"probability": 57.984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11506.490734, "high": 11897.867519, "low": 11447.784148, "close": 11692.394531, "volume": 218196}, "trend_line": 10791.349219, "activity_lines": {"activity_5": 11338.198437, "activity_10": 11104.888565, "activity_20": 10866.574577, "activity_30": 10786.354169}, "trend_signal": 0, "fair_value": 12309.935009, "relative_strength": -2.14523, "rate_of_change": -0.16541942724552616, "market_dynamics": 1.428214, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11633.688448, "high": 11760.88608, "low": 11418.430831, "close": 11526.05957, "volume": 131801}, "trend_line": 10780.120866, "activity_lines": {"activity_5": 11446.479492, "activity_10": 11206.731285, "activity_20": 10939.566318, "activity_30": 10833.754837}, "trend_signal": 1, "fair_value": 12308.897323, "relative_strength": 1.16642, "rate_of_change": -0.10404957500801666, "market_dynamics": 1.596626, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11467.353293, "high": 11702.179269, "low": 11281.449102, "close": 11614.119141, "volume": 80471}, "trend_line": 10807.134115, "activity_lines": {"activity_5": 11549.542057, "activity_10": 11307.599822, "activity_20": 11019.751744, "activity_30": 10887.561177}, "trend_signal": 1, "fair_value": 12301.558713, "relative_strength": 0.803435, "rate_of_change": 0.25058391585571166, "market_dynamics": 1.649607, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11555.413308, "high": 11614.119223, "low": 11330.370953, "close": 11506.490234, "volume": 96913}, "trend_line": 10797.500228, "activity_lines": {"activity_5": 11564.544726, "activity_10": 11376.802361, "activity_20": 11086.286286, "activity_30": 10932.680927}, "trend_signal": 1, "fair_value": 12293.530173, "relative_strength": -0.171502, "rate_of_change": -0.08914377204432387, "market_dynamics": 1.5557, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11506.490208, "high": 11584.765931, "low": 11398.861997, "close": 11496.706055, "volume": 97839}, "trend_line": 10793.638542, "activity_lines": {"activity_5": 11539.757487, "activity_10": 11434.975231, "activity_20": 11146.387426, "activity_30": 10977.79098}, "trend_signal": 1, "fair_value": 12283.349434, "relative_strength": -3.083072, "rate_of_change": -0.03576462994634716, "market_dynamics": 1.432369, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11486.922126, "high": 11663.041886, "low": 11183.604762, "close": 11369.508789, "volume": 164295}, "trend_line": 10798.054655, "activity_lines": {"activity_5": 11473.875781, "activity_10": 11449.918768, "activity_20": 11188.644443, "activity_30": 11014.943899}, "trend_signal": 1, "fair_value": 12266.980387, "relative_strength": -0.843981, "rate_of_change": 0.040914034528907184, "market_dynamics": 1.358259, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11252.095537, "high": 11369.508818, "low": 10958.56261, "close": 11330.371094, "volume": 81713}, "trend_line": 10846.422396, "activity_lines": {"activity_5": 11416.473893, "activity_10": 11446.005043, "activity_20": 11223.746196, "activity_30": 11049.286895}, "trend_signal": 1, "fair_value": 12253.046919, "relative_strength": 2.612861, "rate_of_change": 0.44793013691224015, "market_dynamics": 1.149977, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11252.095367, "high": 11477.137725, "low": 10811.795685, "close": 11438.0, "volume": 143691}, "trend_line": 10878.477865, "activity_lines": {"activity_5": 11407.994206, "activity_10": 11455.789542, "activity_20": 11265.352455, "activity_30": 11087.453192}, "trend_signal": 1, "fair_value": 12235.325934, "relative_strength": 5.043952, "rate_of_change": 0.2955395597706244, "market_dynamics": 0.997931, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11349.939567, "high": 11614.119392, "low": 11349.939567, "close": 11565.197266, "volume": 142813}, "trend_line": 10918.303874, "activity_lines": {"activity_5": 11453.654883, "activity_10": 11477.671094, "activity_20": 11314.539239, "activity_30": 11131.75767}, "trend_signal": 1, "fair_value": 12213.644369, "relative_strength": 4.164237, "rate_of_change": 0.3660990948755175, "market_dynamics": 1.02972, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11535.843805, "high": 11633.688534, "low": 11349.93987, "close": 11555.413086, "volume": 99002}, "trend_line": 10956.198926, "activity_lines": {"activity_5": 11492.140365, "activity_10": 11486.743981, "activity_20": 11357.609143, "activity_30": 11172.86149}, "trend_signal": 1, "fair_value": 12192.497077, "relative_strength": 1.785433, "rate_of_change": 0.3470781949038823, "market_dynamics": 0.958061, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11633.688758, "high": 11633.688758, "low": 11486.921373, "close": 11545.62793, "volume": 59799}, "trend_line": 11004.680632, "activity_lines": {"activity_5": 11523.450326, "activity_10": 11493.326154, "activity_20": 11392.270196, "activity_30": 11210.889168}, "trend_signal": 1, "fair_value": 12166.511105, "relative_strength": 1.450136, "rate_of_change": 0.44250479867565423, "market_dynamics": 0.896708, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11555.412835, "high": 11614.119643, "low": 11496.70625, "close": 11526.05957, "volume": 57286}, "trend_line": 11013.031218, "activity_lines": {"activity_5": 11536.496224, "activity_10": 11499.018928, "activity_20": 11420.434254, "activity_30": 11244.526518}, "trend_signal": 1, "fair_value": 12138.907214, "relative_strength": 0.827073, "rate_of_change": 0.07588212942516655, "market_dynamics": 0.783968, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11526.059319, "high": 11672.826172, "low": 11271.664508, "close": 11330.371094, "volume": 182125}, "trend_line": 11027.37653, "activity_lines": {"activity_5": 11471.266732, "activity_10": 11469.131978, "activity_20": 11425.512858, "activity_30": 11265.000059}, "trend_signal": 1, "fair_value": 12105.869954, "relative_strength": -2.352985, "rate_of_change": 0.130257616781773, "market_dynamics": 0.444342, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11320.586929, "high": 11447.783759, "low": 10958.562973, "close": 11222.742188, "volume": 130924}, "trend_line": 11056.429297, "activity_lines": {"activity_5": 11377.336198, "activity_10": 11424.835192, "activity_20": 11418.523982, "activity_30": 11277.604295}, "trend_signal": 1, "fair_value": 12081.097675, "relative_strength": -1.638297, "rate_of_change": 0.26346036993443483, "market_dynamics": 0.067694, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11212.957701, "high": 11447.784431, "low": 11144.466685, "close": 11389.077148, "volume": 79957}, "trend_line": 11092.952344, "activity_lines": {"activity_5": 11361.68099, "activity_10": 11415.940181, "activity_20": 11426.304901, "activity_30": 11299.065447}, "trend_signal": 1, "fair_value": 12052.018705, "relative_strength": -3.684459, "rate_of_change": 0.33033311224545847, "market_dynamics": -0.192816, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11398.861633, "high": 11516.275168, "low": 11252.095174, "close": 11486.921875, "volume": 44805}, "trend_line": 11120.861165, "activity_lines": {"activity_5": 11389.729753, "activity_10": 11426.79201, "activity_20": 11438.65193, "activity_30": 11324.482836}, "trend_signal": 1, "fair_value": 12029.536878, "relative_strength": -6.391498, "rate_of_change": 0.2515905606959209, "market_dynamics": -0.401223, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11486.921651, "high": 11682.610266, "low": 11085.760211, "close": 11144.466797, "volume": 222817}, "trend_line": 11140.885417, "activity_lines": {"activity_5": 11307.54056, "activity_10": 11373.244496, "activity_20": 11414.749972, "activity_30": 11326.00578}, "trend_signal": 1, "fair_value": 12007.844795, "relative_strength": -11.259436, "rate_of_change": 0.18006026424482613, "market_dynamics": -0.550096, "expectation": {"probability": 49.9461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11134.682676, "high": 11144.467107, "low": 10811.796066, "close": 10919.424805, "volume": 193666}, "trend_line": 11155.334082, "activity_lines": {"activity_5": 11175.776888, "activity_10": 11282.160334, "activity_20": 11368.763146, "activity_30": 11311.717998}, "trend_signal": 1, "fair_value": 11996.948493, "relative_strength": -16.214707, "rate_of_change": 0.12969045510469496, "market_dynamics": -0.601274, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10929.20965, "high": 11154.251032, "low": 10400.850247, "close": 10528.047852, "volume": 214871}, "trend_line": 11157.057813, "activity_lines": {"activity_5": 10940.950651, "activity_10": 11129.345366, "activity_20": 11285.082994, "activity_30": 11271.247919}, "trend_signal": 0, "fair_value": 11979.364414, "relative_strength": -19.543835, "rate_of_change": 0.01545207868567036, "market_dynamics": -0.663958, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10537.832245, "high": 11692.394668, "low": 10537.832245, "close": 11281.449219, "volume": 695635}, "trend_line": 11200.264193, "activity_lines": {"activity_5": 11003.571159, "activity_10": 11132.369727, "activity_20": 11275.205422, "activity_30": 11279.273171}, "trend_signal": 0, "fair_value": 11966.012839, "relative_strength": -13.450361, "rate_of_change": 0.38725603760570426, "market_dynamics": -0.528932, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11447.784373, "high": 11692.394838, "low": 10919.425278, "close": 10938.994141, "volume": 414066}, "trend_line": 11212.476465, "activity_lines": {"activity_5": 10959.21517, "activity_10": 11078.110689, "activity_20": 11233.831301, "activity_30": 11262.417039}, "trend_signal": 0, "fair_value": 11958.82395, "relative_strength": -18.903857, "rate_of_change": 0.1090355708540459, "market_dynamics": -0.504518, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10938.993918, "high": 11183.604264, "low": 10508.478435, "close": 10811.795898, "volume": 380694}, "trend_line": 11219.806869, "activity_lines": {"activity_5": 10908.988281, "activity_10": 11011.754404, "activity_20": 11183.930683, "activity_30": 11236.566679}, "trend_signal": 0, "fair_value": 11940.372302, "relative_strength": -19.693394, "rate_of_change": 0.06537720746065594, "market_dynamics": -0.456428, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10860.718052, "high": 10919.424636, "low": 10459.556335, "close": 10547.616211, "volume": 148565}, "trend_line": 11206.434798, "activity_lines": {"activity_5": 10792.879557, "activity_10": 10910.35206, "activity_20": 11112.27135, "activity_30": 11193.19954}, "trend_signal": 0, "fair_value": 11921.122678, "relative_strength": -21.430449, "rate_of_change": -0.11918271995346391, "market_dynamics": -0.535748, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10547.616547, "high": 10616.107564, "low": 9794.214844, "close": 9794.214844, "volume": 169652}, "trend_line": 11166.31862, "activity_lines": {"activity_5": 10450.424284, "activity_10": 10686.199556, "activity_20": 10973.938091, "activity_30": 11102.088575}, "trend_signal": 0, "fair_value": 11901.819511, "relative_strength": -24.804945, "rate_of_change": -0.35797449164795664, "market_dynamics": -0.939262, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9784.431051, "high": 10077.963983, "low": 9696.371172, "close": 9852.921875, "volume": 94352}, "trend_line": 11148.380501, "activity_lines": {"activity_5": 10176.460221, "activity_10": 10498.694283, "activity_20": 10849.34967, "activity_30": 11017.353302}, "trend_signal": 0, "fair_value": 11886.176132, "relative_strength": -26.113441, "rate_of_change": -0.16064487867891744, "market_dynamics": -1.24404, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9931.197575, "high": 9931.197575, "low": 9696.371094, "close": 9794.214844, "volume": 98261}, "trend_line": 11117.396452, "activity_lines": {"activity_5": 9978.162305, "activity_10": 10328.4451, "activity_20": 10726.997647, "activity_30": 10929.987775}, "trend_signal": 0, "fair_value": 11870.454928, "relative_strength": -26.454887, "rate_of_change": -0.27792421506621107, "market_dynamics": -1.494399, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9725.724247, "high": 9794.215263, "low": 9324.562418, "close": 9569.173828, "volume": 113426}, "trend_line": 11069.452767, "activity_lines": {"activity_5": 9781.169336, "activity_10": 10148.055859, "activity_20": 10590.714546, "activity_30": 10830.102445}, "trend_signal": 0, "fair_value": 11855.67913, "relative_strength": -26.415592, "rate_of_change": -0.43124921565044305, "market_dynamics": -1.557977, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9588.742468, "high": 9725.724191, "low": 9432.190905, "close": 9451.759766, "volume": 56711}, "trend_line": 11023.465918, "activity_lines": {"activity_5": 9627.879818, "activity_10": 9974.960298, "activity_20": 10451.635807, "activity_30": 10725.735154}, "trend_signal": 0, "fair_value": 11842.837139, "relative_strength": -27.291843, "rate_of_change": -0.41543922692453006, "market_dynamics": -1.561331, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9481.113677, "high": 9481.113677, "low": 8942.969699, "close": 8982.107422, "volume": 147302}, "trend_line": 10957.584082, "activity_lines": {"activity_5": 9391.096615, "activity_10": 9743.158221, "activity_20": 10277.286561, "activity_30": 10594.034606}, "trend_signal": 0, "fair_value": 11828.775535, "relative_strength": -30.965062, "rate_of_change": -0.5976508340486936, "market_dynamics": -1.559371, "expectation": {"probability": 46.3067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8933.185187, "high": 9471.329187, "low": 8933.185187, "close": 9393.053711, "volume": 131729}, "trend_line": 10886.810026, "activity_lines": {"activity_5": 9345.436003, "activity_10": 9614.181658, "activity_20": 10154.375484, "activity_30": 10493.097163}, "trend_signal": 0, "fair_value": 11815.25872, "relative_strength": -31.432389, "rate_of_change": -0.6458910602042343, "market_dynamics": -1.516868, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9393.053263, "high": 9402.837693, "low": 9060.383199, "close": 9197.365234, "volume": 70912}, "trend_line": 10803.642383, "activity_lines": {"activity_5": 9265.203776, "activity_10": 9483.959837, "activity_20": 10023.124358, "activity_30": 10384.100725}, "trend_signal": 0, "fair_value": 11801.382994, "relative_strength": -33.407474, "rate_of_change": -0.7639303230365643, "market_dynamics": -1.498989, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9001.676478, "high": 9598.52682, "low": 8923.40103, "close": 9089.736328, "volume": 120833}, "trend_line": 10722.431608, "activity_lines": {"activity_5": 9188.885221, "activity_10": 9365.835103, "activity_20": 9892.805064, "activity_30": 10273.52614}, "trend_signal": 0, "fair_value": 11797.264717, "relative_strength": -32.633186, "rate_of_change": -0.7516981044077156, "market_dynamics": -1.455137, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9089.73616, "high": 9089.736473, "low": 8805.988221, "close": 8884.263672, "volume": 101379}, "trend_line": 10631.436426, "activity_lines": {"activity_5": 9076.038281, "activity_10": 9241.661879, "activity_20": 9754.518485, "activity_30": 10154.934661}, "trend_signal": 0, "fair_value": 11782.874412, "relative_strength": -36.748288, "rate_of_change": -0.8486431560179792, "market_dynamics": -1.395674, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8903.832323, "high": 8903.832323, "low": 8473.317354, "close": 8512.455078, "volume": 79294}, "trend_line": 10531.635254, "activity_lines": {"activity_5": 8877.088216, "activity_10": 9080.129865, "activity_20": 9592.469694, "activity_30": 10018.226187}, "trend_signal": 0, "fair_value": 11773.264642, "relative_strength": -39.845806, "rate_of_change": -0.9387364792581369, "market_dynamics": -1.459457, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8375.472354, "high": 8864.694706, "low": 8130.861596, "close": 8766.849609, "volume": 84157}, "trend_line": 10440.640039, "activity_lines": {"activity_5": 8794.246484, "activity_10": 8988.156126, "activity_20": 9467.555083, "activity_30": 9904.369048}, "trend_signal": 0, "fair_value": 11769.16606, "relative_strength": -39.782708, "rate_of_change": -0.8640179117999752, "market_dynamics": -1.500942, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8786.418722, "high": 8942.969811, "low": 8610.29897, "close": 8796.203125, "volume": 121138}, "trend_line": 10354.863184, "activity_lines": {"activity_5": 8762.936198, "activity_10": 8921.266158, "activity_20": 9357.922842, "activity_30": 9798.276344}, "trend_signal": 0, "fair_value": 11765.97203, "relative_strength": -42.025217, "rate_of_change": -0.8215670177267766, "market_dynamics": -1.492259, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8796.203718, "high": 8825.557011, "low": 8189.568306, "close": 8267.84375, "volume": 121318}, "trend_line": 10252.778939, "activity_lines": {"activity_5": 8582.25026, "activity_10": 8776.456516, "activity_20": 9210.783608, "activity_30": 9663.629929}, "trend_signal": 0, "fair_value": 11758.674692, "relative_strength": -47.171306, "rate_of_change": -0.9858579798305523, "market_dynamics": -1.489995, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8267.844535, "high": 8355.904192, "low": 7896.035522, "close": 8091.724121, "volume": 144596}, "trend_line": 10141.23641, "activity_lines": {"activity_5": 8397.650618, "activity_10": 8623.285671, "activity_20": 9060.56928, "activity_30": 9524.207038}, "trend_signal": 0, "fair_value": 11745.173944, "relative_strength": -45.707569, "rate_of_change": -1.0879248412906826, "market_dynamics": -1.352163, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8091.724302, "high": 8355.903571, "low": 8003.664466, "close": 8121.077637, "volume": 91712}, "trend_line": 10026.432422, "activity_lines": {"activity_5": 8275.671452, "activity_10": 8500.17975, "activity_20": 8926.615767, "activity_30": 9393.874214}, "trend_signal": 0, "fair_value": 11732.15985, "relative_strength": -45.64752, "rate_of_change": -1.132051195323625, "market_dynamics": -1.279371, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8101.508579, "high": 8101.508579, "low": 7582.934068, "close": 7602.50293, "volume": 113569}, "trend_line": 9894.66875, "activity_lines": {"activity_5": 8006.925879, "activity_10": 8298.442605, "activity_20": 8754.735949, "activity_30": 9237.491666}, "trend_signal": 0, "fair_value": 11714.926063, "relative_strength": -46.413731, "rate_of_change": -1.3141630687190715, "market_dynamics": -1.287137, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7631.856237, "high": 7905.820313, "low": 7573.149386, "close": 7905.820313, "volume": 58617}, "trend_line": 9773.34183, "activity_lines": {"activity_5": 7916.909213, "activity_10": 8184.409544, "activity_20": 8629.262293, "activity_30": 9109.178863}, "trend_signal": 0, "fair_value": 11698.442633, "relative_strength": -44.665499, "rate_of_change": -1.2261847573219804, "market_dynamics": -1.228635, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7905.819993, "high": 8512.454695, "low": 7768.838017, "close": 8072.155273, "volume": 383517}, "trend_line": 9658.211686, "activity_lines": {"activity_5": 7941.696387, "activity_10": 8124.101838, "activity_20": 8534.073747, "activity_30": 8999.424892}, "trend_signal": 0, "fair_value": 11686.607422, "relative_strength": -45.271559, "rate_of_change": -1.1780018135311536, "market_dynamics": -0.989181, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8072.155287, "high": 8258.060074, "low": 8003.664273, "close": 8238.491211, "volume": 38202}, "trend_line": 9555.149024, "activity_lines": {"activity_5": 8034.974772, "activity_10": 8112.538503, "activity_20": 8467.772626, "activity_30": 8907.830023}, "trend_signal": 0, "fair_value": 11674.047489, "relative_strength": -44.370851, "rate_of_change": -1.06709881032525, "market_dynamics": -0.696287, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8238.490846, "high": 8404.826172, "low": 8189.568691, "close": 8287.413086, "volume": 61164}, "trend_line": 9457.30472, "activity_lines": {"activity_5": 8134.775977, "activity_10": 8121.611373, "activity_20": 8417.126565, "activity_30": 8826.040607}, "trend_signal": 0, "fair_value": 11663.293632, "relative_strength": -41.254699, "rate_of_change": -1.0239955834727563, "market_dynamics": -0.358748, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8287.412638, "high": 8306.981499, "low": 7993.880091, "close": 8170.0, "volume": 87842}, "trend_line": 9350.002149, "activity_lines": {"activity_5": 8184.350456, "activity_10": 8113.428081, "activity_20": 8362.473551, "activity_30": 8742.98869}, "trend_signal": 0, "fair_value": 11650.289069, "relative_strength": -42.810405, "rate_of_change": -1.1345999116754713, "market_dynamics": -0.045034, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8350.0, "high": 8350.0, "low": 7940.0, "close": 8000.0, "volume": 89548}, "trend_line": 9233.771419, "activity_lines": {"activity_5": 8139.42513, "activity_10": 8085.187509, "activity_20": 8299.643976, "activity_30": 8655.891777}, "trend_signal": 0, "fair_value": 11637.10699, "relative_strength": -45.537128, "rate_of_change": -1.2431091260490288, "market_dynamics": 0.018872, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8000.0, "high": 8040.0, "low": 7620.0, "close": 7760.0, "volume": 110916}, "trend_line": 9120.955859, "activity_lines": {"activity_5": 8008.221159, "activity_10": 8027.786994, "activity_20": 8222.501137, "activity_30": 8560.80975}, "trend_signal": 0, "fair_value": 11616.91308, "relative_strength": -49.66567, "rate_of_change": -1.2217712013951783, "market_dynamics": 0.059182, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7760.0, "high": 7790.0, "low": 7380.0, "close": 7400.0, "volume": 102879}, "trend_line": 9003.641699, "activity_lines": {"activity_5": 7777.827539, "activity_10": 7914.165456, "activity_20": 8119.687698, "activity_30": 8449.78034}, "trend_signal": 0, "fair_value": 11593.499249, "relative_strength": -53.804475, "rate_of_change": -1.2862046677294408, "market_dynamics": -0.006118, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7380.0, "high": 7550.0, "low": 7180.0, "close": 7550.0, "volume": 187132}, "trend_line": 8904.373438, "activity_lines": {"activity_5": 7653.333333, "activity_10": 7840.393448, "activity_20": 8040.930257, "activity_30": 8355.997004}, "trend_signal": 0, "fair_value": 11569.2225, "relative_strength": -53.515071, "rate_of_change": -1.1025345556678983, "market_dynamics": -0.039575, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7550.0, "high": 7650.0, "low": 7300.0, "close": 7310.0, "volume": 195760}, "trend_line": 8771.991797, "activity_lines": {"activity_5": 7498.0, "activity_10": 7733.368306, "activity_20": 7946.135233, "activity_30": 8253.134202}, "trend_signal": 0, "fair_value": 11542.130171, "relative_strength": -56.260791, "rate_of_change": -1.4867036060623038, "market_dynamics": -0.130225, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7410.0, "high": 7570.0, "low": 7010.0, "close": 7460.0, "volume": 194436}, "trend_line": 8656.025326, "activity_lines": {"activity_5": 7450.0, "activity_10": 7658.934126, "activity_20": 7875.545226, "activity_30": 8168.48957}, "trend_signal": 0, "fair_value": 11515.756116, "relative_strength": -53.370102, "rate_of_change": -1.322008429598167, "market_dynamics": -0.063584, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7570.0, "high": 8110.0, "low": 7520.0, "close": 7990.0, "volume": 194131}, "trend_line": 8561.965462, "activity_lines": {"activity_5": 7614.666667, "activity_10": 7688.969407, "activity_20": 7863.704578, "activity_30": 8125.520194}, "trend_signal": 0, "fair_value": 11491.867263, "relative_strength": -52.985872, "rate_of_change": -1.0866403511721971, "market_dynamics": 0.270051, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7990.0, "high": 8150.0, "low": 7890.0, "close": 8100.0, "volume": 73833}, "trend_line": 8480.378255, "activity_lines": {"activity_5": 7800.666667, "activity_10": 7740.49842, "activity_20": 7867.57696, "activity_30": 8095.71597}, "trend_signal": 0, "fair_value": 11467.102345, "relative_strength": -53.948908, "rate_of_change": -0.9529027810507242, "market_dynamics": 0.493802, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8180.0, "high": 8200.0, "low": 7750.0, "close": 7810.0, "volume": 169541}, "trend_line": 8414.23776, "activity_lines": {"activity_5": 7843.333333, "activity_10": 7741.818182, "activity_20": 7847.564883, "activity_30": 8052.46576}, "trend_signal": 0, "fair_value": 11435.065899, "relative_strength": -57.811074, "rate_of_change": -0.7799238785251525, "market_dynamics": 0.819086, "expectation": {"probability": 47.4764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7740.0, "high": 10450.0, "low": 6970.0, "close": 8950.0, "volume": 5789559}, "trend_line": 8384.140365, "activity_lines": {"activity_5": 8248.666667, "activity_10": 7959.090909, "activity_20": 7939.469259, "activity_30": 8087.031066}, "trend_signal": 0, "fair_value": 11408.634321, "relative_strength": -44.89928, "rate_of_change": -0.35769603686597856, "market_dynamics": 1.222977, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9540.0, "high": 10820.0, "low": 7930.0, "close": 8790.0, "volume": 6977493}, "trend_line": 8350.666536, "activity_lines": {"activity_5": 8491.333333, "activity_10": 8133.090909, "activity_20": 8015.263395, "activity_30": 8113.215559}, "trend_signal": 0, "fair_value": 11382.150147, "relative_strength": -43.851624, "rate_of_change": -0.3992517723073528, "market_dynamics": 1.420953, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8970.0, "high": 9960.0, "low": 8380.0, "close": 8600.0, "volume": 3294807}, "trend_line": 8318.360742, "activity_lines": {"activity_5": 8582.0, "activity_10": 8258.181818, "activity_20": 8072.991832, "activity_30": 8129.301589}, "trend_signal": 0, "fair_value": 11351.346442, "relative_strength": -46.832887, "rate_of_change": -0.38686485516729147, "market_dynamics": 1.618674, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8990.0, "high": 10450.0, "low": 8510.0, "close": 9180.0, "volume": 8018413}, "trend_line": 8309.302083, "activity_lines": {"activity_5": 8825.333333, "activity_10": 8473.454545, "activity_20": 8184.376667, "activity_30": 8184.891218}, "trend_signal": 0, "fair_value": 11323.713354, "relative_strength": -38.50995, "rate_of_change": -0.1088995690492532, "market_dynamics": 1.83558, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9950.0, "high": 11640.0, "low": 9010.0, "close": 9360.0, "volume": 14149242}, "trend_line": 8321.898503, "activity_lines": {"activity_5": 9056.666667, "activity_10": 8689.090909, "activity_20": 8307.722094, "activity_30": 8252.678181}, "trend_signal": 0, "fair_value": 11296.990848, "relative_strength": -35.292076, "rate_of_change": 0.1515941997796766, "market_dynamics": 1.833889, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9450.0, "high": 10000.0, "low": 7720.0, "close": 8560.0, "volume": 2442966}, "trend_line": 8294.130046, "activity_lines": {"activity_5": 8918.0, "activity_10": 8726.363636, "activity_20": 8348.977414, "activity_30": 8268.039568}, "trend_signal": 0, "fair_value": 11264.410357, "relative_strength": -44.398601, "rate_of_change": -0.3336793520131223, "market_dynamics": 1.623743, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8830.0, "high": 8900.0, "low": 8520.0, "close": 8780.0, "volume": 754408}, "trend_line": 8280.217871, "activity_lines": {"activity_5": 8878.666667, "activity_10": 8780.909091, "activity_20": 8406.625605, "activity_30": 8299.386016}, "trend_signal": 1, "fair_value": 11233.179306, "relative_strength": -44.72691, "rate_of_change": -0.16773519251375718, "market_dynamics": 1.453634, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8790.0, "high": 8930.0, "low": 8640.0, "close": 8760.0, "volume": 475550}, "trend_line": 8269.22666, "activity_lines": {"activity_5": 8833.333333, "activity_10": 8807.818182, "activity_20": 8458.206273, "activity_30": 8330.339702}, "trend_signal": 1, "fair_value": 11203.401242, "relative_strength": -45.979006, "rate_of_change": -0.13274060140971955, "market_dynamics": 1.233845, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8790.0, "high": 9290.0, "low": 8780.0, "close": 8990.0, "volume": 578170}, "trend_line": 8272.751204, "activity_lines": {"activity_5": 8854.0, "activity_10": 8862.545455, "activity_20": 8528.416253, "activity_30": 8376.841208}, "trend_signal": 1, "fair_value": 11175.766508, "relative_strength": -44.248202, "rate_of_change": 0.042622413738504034, "market_dynamics": 1.033304, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8990.0, "high": 9160.0, "low": 8340.0, "close": 8440.0, "volume": 338396}, "trend_line": 8270.336035, "activity_lines": {"activity_5": 8704.0, "activity_10": 8801.090909, "activity_20": 8542.666667, "activity_30": 8387.631453}, "trend_signal": 1, "fair_value": 11146.248147, "relative_strength": -52.689552, "rate_of_change": -0.02919426609653276, "market_dynamics": 0.902694, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8450.0, "high": 8650.0, "low": 7840.0, "close": 7860.0, "volume": 493566}, "trend_line": 8240.107715, "activity_lines": {"activity_5": 8422.0, "activity_10": 8622.727273, "activity_20": 8500.952381, "activity_30": 8361.15816}, "trend_signal": 1, "fair_value": 11111.309007, "relative_strength": -54.717656, "rate_of_change": -0.36550292360641873, "market_dynamics": 0.571184, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7730.0, "high": 8160.0, "low": 7630.0, "close": 7890.0, "volume": 313608}, "trend_line": 8209.900944, "activity_lines": {"activity_5": 8196.666667, "activity_10": 8469.636364, "activity_20": 8463.571429, "activity_30": 8338.570566}, "trend_signal": 0, "fair_value": 11081.670654, "relative_strength": -55.366574, "rate_of_change": -0.36658223465952844, "market_dynamics": 0.176766, "expectation": {"probability": 47.7334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7930.0, "high": 7980.0, "low": 7010.0, "close": 7250.0, "volume": 277715}, "trend_line": 8175.972819, "activity_lines": {"activity_5": 7817.333333, "activity_10": 8216.545455, "activity_20": 8365.761905, "activity_30": 8276.641472}, "trend_signal": 0, "fair_value": 11048.051376, "relative_strength": -60.904176, "rate_of_change": -0.41325864016418845, "market_dynamics": -0.348558, "expectation": {"probability": 45.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/270668bf-7a98-4092-afc1-fc37b4012fa9/", "share_image": "https://sharemaestro.com/terminal/270668bf-7a98-4092-afc1-fc37b4012fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}