{"ticker": {"uuid": "2707309c-f0d1-44d5-82d5-78e787ae5e2c", "symbol": "0788", "name": "China Tower Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0788 fell 10.59%, moving from 11.10 to 9.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-10.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.81, "close": 9.92, "volume": 109316101}, "trend_line": 10.936877, "activity_lines": {"activity_5": 10.303586, "activity_10": 10.44696, "activity_20": 10.548314, "activity_30": 10.701987}, "trend_signal": 0, "fair_value": 9.439796, "relative_strength": -7.986571, "rate_of_change": -0.2836800285485168, "market_dynamics": 0.057985, "expectation": {"probability": 46.4368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.802208, "high": 7.977539, "low": 7.714543, "close": 7.889873, "volume": 32749458}, "trend_line": 7.664956, "activity_lines": {"activity_5": 7.862602, "activity_10": 8.011117, "activity_20": 8.004241, "activity_30": 7.879331}, "trend_signal": 1, "fair_value": 8.556801, "relative_strength": 2.936331, "rate_of_change": 0.49899710209839404, "market_dynamics": -0.321385, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.977539, "high": 8.065203, "low": 7.802207, "close": 7.889873, "volume": 31117337}, "trend_line": 7.703013, "activity_lines": {"activity_5": 7.854807, "activity_10": 7.973219, "activity_20": 8.002088, "activity_30": 7.893841}, "trend_signal": 1, "fair_value": 8.530514, "relative_strength": -0.489078, "rate_of_change": 0.49650643787127063, "market_dynamics": -0.659294, "expectation": {"probability": 38.8769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.889874, "high": 7.889874, "low": 7.451546, "close": 7.539212, "volume": 60397180}, "trend_line": 7.718134, "activity_lines": {"activity_5": 7.749609, "activity_10": 7.876879, "activity_20": 7.965521, "activity_30": 7.883274}, "trend_signal": 1, "fair_value": 8.505543, "relative_strength": 0.731444, "rate_of_change": 0.1962998115153086, "market_dynamics": -0.817875, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.539212, "high": 7.714542, "low": 7.451546, "close": 7.626877, "volume": 37227532}, "trend_line": 7.741802, "activity_lines": {"activity_5": 7.702854, "activity_10": 7.808167, "activity_20": 7.938356, "activity_30": 7.877386}, "trend_signal": 0, "fair_value": 8.475025, "relative_strength": 1.693805, "rate_of_change": 0.3066544322759854, "market_dynamics": -1.001539, "expectation": {"probability": 38.3709, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.714542, "high": 7.802207, "low": 7.539212, "close": 7.626877, "volume": 38922513}, "trend_line": 7.762657, "activity_lines": {"activity_5": 7.661943, "activity_10": 7.751084, "activity_20": 7.911023, "activity_30": 7.869971}, "trend_signal": 0, "fair_value": 8.444507, "relative_strength": 4.625865, "rate_of_change": 0.2693817279232932, "market_dynamics": -1.088488, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.626877, "high": 7.714542, "low": 7.539212, "close": 7.626877, "volume": 39627838}, "trend_line": 7.769454, "activity_lines": {"activity_5": 7.632721, "activity_10": 7.708699, "activity_20": 7.881917, "activity_30": 7.861211}, "trend_signal": 0, "fair_value": 8.421115, "relative_strength": -0.913461, "rate_of_change": 0.0875602258350423, "market_dynamics": -1.118025, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.626876, "high": 7.714542, "low": 7.451546, "close": 7.539212, "volume": 35638641}, "trend_line": 7.784576, "activity_lines": {"activity_5": 7.591811, "activity_10": 7.663537, "activity_20": 7.842686, "activity_30": 7.846357}, "trend_signal": 0, "fair_value": 8.397162, "relative_strength": -0.186646, "rate_of_change": 0.1946340116049435, "market_dynamics": -1.142364, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.539212, "high": 7.802207, "low": 7.363881, "close": 7.626877, "volume": 55460542}, "trend_line": 7.802619, "activity_lines": {"activity_5": 7.6035, "activity_10": 7.646004, "activity_20": 7.811653, "activity_30": 7.836183}, "trend_signal": 0, "fair_value": 8.374279, "relative_strength": -3.104343, "rate_of_change": 0.23177884062021598, "market_dynamics": -1.046534, "expectation": {"probability": 39.6558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.714541, "high": 7.889872, "low": 7.539212, "close": 7.539212, "volume": 41675931}, "trend_line": 7.812117, "activity_lines": {"activity_5": 7.580122, "activity_10": 7.618908, "activity_20": 7.773309, "activity_30": 7.819189}, "trend_signal": 0, "fair_value": 8.345235, "relative_strength": -2.21873, "rate_of_change": 0.12172835813205521, "market_dynamics": -1.051789, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.539212, "high": 7.626876, "low": 7.276216, "close": 7.363881, "volume": 40890811}, "trend_line": 7.810148, "activity_lines": {"activity_5": 7.504146, "activity_10": 7.563121, "activity_20": 7.721327, "activity_30": 7.790271}, "trend_signal": 0, "fair_value": 8.318631, "relative_strength": -2.035141, "rate_of_change": -0.025204435622250505, "market_dynamics": -1.123046, "expectation": {"probability": 40.151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.276216, "high": 7.363881, "low": 6.925555, "close": 6.925555, "volume": 59560619}, "trend_line": 7.785132, "activity_lines": {"activity_5": 7.299593, "activity_10": 7.435607, "activity_20": 7.631497, "activity_30": 7.7332}, "trend_signal": 0, "fair_value": 8.289216, "relative_strength": -1.879883, "rate_of_change": -0.3203012286066785, "market_dynamics": -1.15852, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.925556, "high": 7.013221, "low": 6.750225, "close": 6.837891, "volume": 64902197}, "trend_line": 7.757194, "activity_lines": {"activity_5": 7.112575, "activity_10": 7.309688, "activity_20": 7.538498, "activity_30": 7.672088}, "trend_signal": 0, "fair_value": 8.257713, "relative_strength": -3.85071, "rate_of_change": -0.358863536289427, "market_dynamics": -1.288235, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.925556, "high": 7.100887, "low": 6.662559, "close": 6.662559, "volume": 75380732}, "trend_line": 7.7206, "activity_lines": {"activity_5": 6.913867, "activity_10": 7.171018, "activity_20": 7.435202, "activity_30": 7.601466}, "trend_signal": 0, "fair_value": 8.225086, "relative_strength": -7.371055, "rate_of_change": -0.4717427461527972, "market_dynamics": -1.327211, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.662559, "high": 6.83789, "low": 6.574894, "close": 6.662559, "volume": 69839799}, "trend_line": 7.689629, "activity_lines": {"activity_5": 6.779446, "activity_10": 7.048286, "activity_20": 7.339143, "activity_30": 7.533205}, "trend_signal": 0, "fair_value": 8.19195, "relative_strength": -6.214528, "rate_of_change": -0.40114757920368993, "market_dynamics": -1.305908, "expectation": {"probability": 37.7488, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.662559, "high": 6.83789, "low": 6.487229, "close": 6.662559, "volume": 56850881}, "trend_line": 7.669906, "activity_lines": {"activity_5": 6.70347, "activity_10": 6.943088, "activity_20": 7.250721, "activity_30": 7.466943}, "trend_signal": 0, "fair_value": 8.161868, "relative_strength": -5.813042, "rate_of_change": -0.2564883169266025, "market_dynamics": -1.329261, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.662559, "high": 6.750224, "low": 6.487229, "close": 6.574894, "volume": 32991271}, "trend_line": 7.64726, "activity_lines": {"activity_5": 6.645026, "activity_10": 6.839484, "activity_20": 7.162391, "activity_30": 7.396297}, "trend_signal": 0, "fair_value": 8.137332, "relative_strength": -6.088069, "rate_of_change": -0.295257855832913, "market_dynamics": -1.43321, "expectation": {"probability": 37.87, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.574894, "high": 6.662559, "low": 6.399564, "close": 6.574894, "volume": 34847641}, "trend_line": 7.616179, "activity_lines": {"activity_5": 6.60996, "activity_10": 6.755006, "activity_20": 7.082518, "activity_30": 7.327112}, "trend_signal": 0, "fair_value": 8.111269, "relative_strength": -4.581591, "rate_of_change": -0.40643315383549605, "market_dynamics": -1.545297, "expectation": {"probability": 36.723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.487229, "high": 6.574894, "low": 6.311898, "close": 6.399563, "volume": 24328880}, "trend_line": 7.568007, "activity_lines": {"activity_5": 6.533983, "activity_10": 6.656184, "activity_20": 6.9936, "activity_30": 7.248621}, "trend_signal": 0, "fair_value": 8.083573, "relative_strength": -5.182148, "rate_of_change": -0.6324956385610173, "market_dynamics": -1.652829, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.399563, "high": 6.83789, "low": 6.311898, "close": 6.662559, "volume": 38101071}, "trend_line": 7.517354, "activity_lines": {"activity_5": 6.563205, "activity_10": 6.627493, "activity_20": 6.937244, "activity_30": 7.190205}, "trend_signal": 0, "fair_value": 8.057054, "relative_strength": -2.89232, "rate_of_change": -0.6693043492163738, "market_dynamics": -1.573794, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.662559, "high": 6.750224, "low": 6.224233, "close": 6.311898, "volume": 58551241}, "trend_line": 7.455012, "activity_lines": {"activity_5": 6.47554, "activity_10": 6.550985, "activity_20": 6.852501, "activity_30": 7.112433}, "trend_signal": 0, "fair_value": 8.031851, "relative_strength": -4.334877, "rate_of_change": -0.8293077590865099, "market_dynamics": -1.401392, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.311898, "high": 6.574894, "low": 6.224233, "close": 6.399563, "volume": 59742234}, "trend_line": 7.401217, "activity_lines": {"activity_5": 6.440474, "activity_10": 6.509543, "activity_20": 6.783203, "activity_30": 7.04434}, "trend_signal": 0, "fair_value": 8.011281, "relative_strength": -4.073538, "rate_of_change": -0.7215950826101961, "market_dynamics": -1.203074, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.399564, "high": 6.662559, "low": 6.311898, "close": 6.574894, "volume": 87426119}, "trend_line": 7.347642, "activity_lines": {"activity_5": 6.47554, "activity_10": 6.509543, "activity_20": 6.737701, "activity_30": 6.991029}, "trend_signal": 0, "fair_value": 7.984709, "relative_strength": -2.704877, "rate_of_change": -0.7238674396386482, "market_dynamics": -0.821619, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.662559, "high": 7.013221, "low": 6.574894, "close": 6.837891, "volume": 69631416}, "trend_line": 7.302834, "activity_lines": {"activity_5": 6.598272, "activity_10": 6.562143, "activity_20": 6.723507, "activity_30": 6.958142}, "trend_signal": 0, "fair_value": 7.962369, "relative_strength": 3.855952, "rate_of_change": -0.6098282959349373, "market_dynamics": -0.409311, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.837891, "high": 7.100886, "low": 6.83789, "close": 6.837891, "volume": 38025761}, "trend_line": 7.255214, "activity_lines": {"activity_5": 6.691782, "activity_10": 6.611554, "activity_20": 6.712654, "activity_30": 6.928145}, "trend_signal": 0, "fair_value": 7.9441, "relative_strength": 2.276998, "rate_of_change": -0.6520756188624884, "market_dynamics": -0.069318, "expectation": {"probability": 38.1486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.925555, "high": 7.276216, "low": 6.83789, "close": 7.100886, "volume": 58262215}, "trend_line": 7.210737, "activity_lines": {"activity_5": 6.861268, "activity_10": 6.705595, "activity_20": 6.730604, "activity_30": 6.918189}, "trend_signal": 0, "fair_value": 7.927008, "relative_strength": 5.567867, "rate_of_change": -0.6130349842196199, "market_dynamics": 0.385426, "expectation": {"probability": 37.6665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.100886, "high": 7.276216, "low": 6.925555, "close": 7.18855, "volume": 57447865}, "trend_line": 7.171993, "activity_lines": {"activity_5": 7.007376, "activity_10": 6.807606, "activity_20": 6.759409, "activity_30": 6.916757}, "trend_signal": 0, "fair_value": 7.910987, "relative_strength": 11.184268, "rate_of_change": -0.5373098478005832, "market_dynamics": 0.683544, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.100886, "high": 7.188551, "low": 6.83789, "close": 7.100886, "volume": 65897487}, "trend_line": 7.135952, "activity_lines": {"activity_5": 7.071664, "activity_10": 6.88252, "activity_20": 6.781951, "activity_30": 6.91217}, "trend_signal": 0, "fair_value": 7.89695, "relative_strength": 12.695127, "rate_of_change": -0.502524193763156, "market_dynamics": 0.816349, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.100886, "high": 7.363881, "low": 6.83789, "close": 7.363881, "volume": 71823742}, "trend_line": 7.115496, "activity_lines": {"activity_5": 7.188551, "activity_10": 6.995687, "activity_20": 6.831628, "activity_30": 6.926875}, "trend_signal": 0, "fair_value": 7.883071, "relative_strength": 13.361151, "rate_of_change": -0.28666112103892183, "market_dynamics": 1.062219, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.276216, "high": 7.363881, "low": 7.01322, "close": 7.100886, "volume": 40621894}, "trend_line": 7.095041, "activity_lines": {"activity_5": 7.182707, "activity_10": 7.043505, "activity_20": 6.85751, "activity_30": 6.925932}, "trend_signal": 0, "fair_value": 7.870051, "relative_strength": 11.929059, "rate_of_change": -0.28747117558635565, "market_dynamics": 0.992519, "expectation": {"probability": 40.5299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.188551, "high": 7.276216, "low": 7.01322, "close": 7.18855, "volume": 31977489}, "trend_line": 7.074586, "activity_lines": {"activity_5": 7.188551, "activity_10": 7.099292, "activity_20": 6.893829, "activity_30": 6.931965}, "trend_signal": 0, "fair_value": 7.857594, "relative_strength": 8.271231, "rate_of_change": -0.2882999548557945, "market_dynamics": 0.89424, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.188551, "high": 7.276216, "low": 6.925556, "close": 7.013221, "volume": 42027144}, "trend_line": 7.045364, "activity_lines": {"activity_5": 7.130107, "activity_10": 7.107261, "activity_20": 6.914284, "activity_30": 6.928006}, "trend_signal": 0, "fair_value": 7.848593, "relative_strength": 8.480835, "rate_of_change": -0.41305597246255626, "market_dynamics": 0.752273, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.01322, "high": 7.013221, "low": 6.83789, "close": 7.013221, "volume": 43857217}, "trend_line": 7.016143, "activity_lines": {"activity_5": 7.083353, "activity_10": 7.104074, "activity_20": 6.934322, "activity_30": 6.925932}, "trend_signal": 0, "fair_value": 7.836539, "relative_strength": 9.934379, "rate_of_change": -0.41475500769017193, "market_dynamics": 0.561376, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.925556, "high": 7.100886, "low": 6.487229, "close": 6.662559, "volume": 77949929}, "trend_line": 6.986921, "activity_lines": {"activity_5": 6.925555, "activity_10": 7.02916, "activity_20": 6.920128, "activity_30": 6.90312}, "trend_signal": 0, "fair_value": 7.818673, "relative_strength": 10.352201, "rate_of_change": -0.41649664210093584, "market_dynamics": 0.506211, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.662559, "high": 7.363881, "low": 6.311898, "close": 7.18855, "volume": 134669064}, "trend_line": 6.97231, "activity_lines": {"activity_5": 6.989843, "activity_10": 7.053068, "activity_20": 6.956029, "activity_30": 6.916129}, "trend_signal": 0, "fair_value": 7.807743, "relative_strength": 13.638611, "rate_of_change": -0.20911929589585293, "market_dynamics": 0.653953, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.363882, "high": 8.065204, "low": 7.276217, "close": 7.539212, "volume": 246524626}, "trend_line": 6.969388, "activity_lines": {"activity_5": 7.165173, "activity_10": 7.134358, "activity_20": 7.022822, "activity_30": 6.952703}, "trend_signal": 0, "fair_value": 7.79906, "relative_strength": 21.644595, "rate_of_change": -0.041908635731914806, "market_dynamics": 0.906387, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.539211, "high": 8.065203, "low": 7.451546, "close": 7.889873, "volume": 110121350}, "trend_line": 6.978154, "activity_lines": {"activity_5": 7.434013, "activity_10": 7.271434, "activity_20": 7.118836, "activity_30": 7.012089}, "trend_signal": 1, "fair_value": 7.792625, "relative_strength": 24.721938, "rate_of_change": 0.1257786192991351, "market_dynamics": 1.161906, "expectation": {"probability": 38.0906, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.802206, "high": 7.889872, "low": 7.626876, "close": 7.802208, "volume": 21574713}, "trend_line": 6.986921, "activity_lines": {"activity_5": 7.615188, "activity_10": 7.379821, "activity_20": 7.20024, "activity_30": 7.065254}, "trend_signal": 1, "fair_value": 7.780029, "relative_strength": 18.136887, "rate_of_change": 0.12563494586103643, "market_dynamics": 1.349518, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.802208, "high": 8.854191, "low": 7.714543, "close": 8.766525, "volume": 246154220}, "trend_line": 7.024909, "activity_lines": {"activity_5": 8.065203, "activity_10": 7.650786, "activity_20": 7.367638, "activity_30": 7.180067}, "trend_signal": 1, "fair_value": 7.777178, "relative_strength": 28.686098, "rate_of_change": 0.5437015818555893, "market_dynamics": 1.487856, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.678861, "high": 8.854192, "low": 8.152869, "close": 8.328199, "volume": 167127577}, "trend_line": 7.051209, "activity_lines": {"activity_5": 8.228845, "activity_10": 7.816553, "activity_20": 7.482021, "activity_30": 7.26415}, "trend_signal": 1, "fair_value": 7.767953, "relative_strength": 22.464878, "rate_of_change": 0.374382073846081, "market_dynamics": 1.484625, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.328199, "high": 8.591196, "low": 8.152869, "close": 8.415866, "volume": 95914967}, "trend_line": 7.086275, "activity_lines": {"activity_5": 8.345733, "activity_10": 7.975944, "activity_20": 7.596821, "activity_30": 7.352193}, "trend_signal": 1, "fair_value": 7.762345, "relative_strength": 24.904071, "rate_of_change": 0.49730478844123893, "market_dynamics": 1.410656, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.503531, "high": 8.941856, "low": 8.240534, "close": 8.240534, "volume": 223807084}, "trend_line": 7.130107, "activity_lines": {"activity_5": 8.345733, "activity_10": 8.081143, "activity_20": 7.684903, "activity_30": 7.426661}, "trend_signal": 1, "fair_value": 7.755104, "relative_strength": 19.20419, "rate_of_change": 0.6185478266084804, "market_dynamics": 1.479836, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.328199, "high": 8.50353, "low": 7.889873, "close": 8.065204, "volume": 192582584}, "trend_line": 7.171018, "activity_lines": {"activity_5": 8.263912, "activity_10": 8.132148, "activity_20": 7.747521, "activity_30": 7.48699}, "trend_signal": 1, "fair_value": 7.749793, "relative_strength": 17.806307, "rate_of_change": 0.5737782055725161, "market_dynamics": 1.340495, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.065204, "high": 8.152869, "low": 7.714543, "close": 7.889873, "volume": 91382519}, "trend_line": 7.211928, "activity_lines": {"activity_5": 8.106114, "activity_10": 8.132148, "activity_20": 7.786345, "activity_30": 7.533368}, "trend_signal": 1, "fair_value": 7.741322, "relative_strength": 14.506375, "rate_of_change": 0.5704908284988299, "market_dynamics": 1.127474, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.977539, "high": 8.240534, "low": 7.802207, "close": 7.889873, "volume": 62533649}, "trend_line": 7.252839, "activity_lines": {"activity_5": 8.00676, "activity_10": 8.109833, "activity_20": 7.820158, "activity_30": 7.577106}, "trend_signal": 1, "fair_value": 7.733869, "relative_strength": 12.895477, "rate_of_change": 0.567268558421541, "market_dynamics": 0.883008, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.889873, "high": 8.152869, "low": 7.889873, "close": 7.977538, "volume": 72004217}, "trend_line": 7.296671, "activity_lines": {"activity_5": 7.96585, "activity_10": 8.090706, "activity_20": 7.857312, "activity_30": 7.623861}, "trend_signal": 1, "fair_value": 7.726469, "relative_strength": 13.763264, "rate_of_change": 0.6043426580956794, "market_dynamics": 0.584625, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.889873, "high": 8.065204, "low": 7.539211, "close": 7.714541, "volume": 127498828}, "trend_line": 7.33466, "activity_lines": {"activity_5": 7.866495, "activity_10": 8.015792, "activity_20": 7.865243, "activity_30": 7.65082}, "trend_signal": 1, "fair_value": 7.718401, "relative_strength": 13.056182, "rate_of_change": 0.5206346839538263, "market_dynamics": 0.259916, "expectation": {"probability": 39.1219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.714543, "high": 8.240534, "low": 7.626878, "close": 8.152869, "volume": 101775317}, "trend_line": 7.387259, "activity_lines": {"activity_5": 7.948316, "activity_10": 8.023762, "activity_20": 7.912415, "activity_30": 7.703608}, "trend_signal": 1, "fair_value": 7.713652, "relative_strength": 9.630531, "rate_of_change": 0.7171293556892867, "market_dynamics": 0.145402, "expectation": {"probability": 36.9208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.152869, "high": 8.240534, "low": 7.977539, "close": 8.152869, "volume": 64711964}, "trend_line": 7.445702, "activity_lines": {"activity_5": 8.024293, "activity_10": 8.025356, "activity_20": 7.954578, "activity_30": 7.753002}, "trend_signal": 1, "fair_value": 7.709412, "relative_strength": 4.618387, "rate_of_change": 0.7911324078389506, "market_dynamics": 0.034726, "expectation": {"probability": 40.4202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.152869, "high": 8.591195, "low": 8.065203, "close": 8.591195, "volume": 120966951}, "trend_line": 7.50999, "activity_lines": {"activity_5": 8.228845, "activity_10": 8.117803, "activity_20": 8.034729, "activity_30": 7.826905}, "trend_signal": 1, "fair_value": 7.709, "relative_strength": 7.230722, "rate_of_change": 0.8634242949825328, "market_dynamics": 0.055299, "expectation": {"probability": 37.0956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.591194, "high": 8.766526, "low": 8.415864, "close": 8.503529, "volume": 115720985}, "trend_line": 7.583045, "activity_lines": {"activity_5": 8.357421, "activity_10": 8.189529, "activity_20": 8.099435, "activity_30": 7.891004}, "trend_signal": 1, "fair_value": 7.707666, "relative_strength": 2.818618, "rate_of_change": 0.9727709357802086, "market_dynamics": 0.087212, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.591194, "high": 8.605144, "low": 8.328198, "close": 8.422055, "volume": 84733962}, "trend_line": 7.650461, "activity_lines": {"activity_5": 8.423772, "activity_10": 8.244847, "activity_20": 8.150119, "activity_30": 7.945134}, "trend_signal": 1, "fair_value": 7.706332, "relative_strength": 6.803555, "rate_of_change": 0.8890360007094734, "market_dynamics": -0.010113, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.422055, "high": 8.788232, "low": 8.330512, "close": 8.422055, "volume": 124551862}, "trend_line": 7.712033, "activity_lines": {"activity_5": 8.442956, "activity_10": 8.296865, "activity_20": 8.194094, "activity_30": 7.994914}, "trend_signal": 1, "fair_value": 7.702388, "relative_strength": 9.661262, "rate_of_change": 0.8048142458343354, "market_dynamics": -0.044579, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.422055, "high": 9.062864, "low": 8.330512, "close": 9.062864, "volume": 116696079}, "trend_line": 7.786199, "activity_lines": {"activity_5": 8.657797, "activity_10": 8.458906, "activity_20": 8.29239, "activity_30": 8.082064}, "trend_signal": 1, "fair_value": 7.70464, "relative_strength": 15.705697, "rate_of_change": 0.9616919429675672, "market_dynamics": 0.076293, "expectation": {"probability": 36.2542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.97132, "high": 9.612128, "low": 8.879776, "close": 9.42904, "volume": 180898918}, "trend_line": 7.87257, "activity_lines": {"activity_5": 8.934031, "activity_10": 8.666197, "activity_20": 8.41413, "activity_30": 8.188054}, "trend_signal": 1, "fair_value": 7.709239, "relative_strength": 22.505052, "rate_of_change": 1.1092832330640374, "market_dynamics": 0.418706, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.337497, "high": 9.429041, "low": 8.97132, "close": 9.154408, "volume": 109210927}, "trend_line": 7.941021, "activity_lines": {"activity_5": 9.062864, "activity_10": 8.795571, "activity_20": 8.499045, "activity_30": 8.270753}, "trend_signal": 1, "fair_value": 7.711556, "relative_strength": 17.790939, "rate_of_change": 0.8694873465717102, "market_dynamics": 0.745904, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.154408, "high": 9.429041, "low": 8.788232, "close": 9.245953, "volume": 115786216}, "trend_line": 8.009601, "activity_lines": {"activity_5": 9.17882, "activity_10": 8.920191, "activity_20": 8.584988, "activity_30": 8.354943}, "trend_signal": 1, "fair_value": 7.715503, "relative_strength": 20.412442, "rate_of_change": 0.8636169076999024, "market_dynamics": 1.183096, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.337496, "high": 9.612129, "low": 9.154408, "close": 9.42904, "volume": 117031663}, "trend_line": 8.087206, "activity_lines": {"activity_5": 9.300879, "activity_10": 9.050255, "activity_20": 8.68191, "activity_30": 8.446519}, "trend_signal": 1, "fair_value": 7.720624, "relative_strength": 21.620314, "rate_of_change": 0.9688996992484412, "market_dynamics": 1.369056, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.337496, "high": 9.520585, "low": 9.154408, "close": 9.337497, "volume": 107539454}, "trend_line": 8.152994, "activity_lines": {"activity_5": 9.325291, "activity_10": 9.140473, "activity_20": 8.762366, "activity_30": 8.527183}, "trend_signal": 1, "fair_value": 7.725158, "relative_strength": 16.583486, "rate_of_change": 0.8134824313860622, "market_dynamics": 1.374501, "expectation": {"probability": 40.6006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.337496, "high": 9.520584, "low": 8.788232, "close": 8.97132, "volume": 138974818}, "trend_line": 8.215341, "activity_lines": {"activity_5": 9.209335, "activity_10": 9.142574, "activity_20": 8.80523, "activity_30": 8.579978}, "trend_signal": 1, "fair_value": 7.727867, "relative_strength": 17.027155, "rate_of_change": 0.7647129385842897, "market_dynamics": 1.308372, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.971321, "high": 9.154409, "low": 8.696687, "close": 8.788232, "volume": 61252491}, "trend_line": 8.268664, "activity_lines": {"activity_5": 9.062864, "activity_10": 9.104475, "activity_20": 8.827594, "activity_30": 8.616939}, "trend_signal": 1, "fair_value": 7.730446, "relative_strength": 16.628778, "rate_of_change": 0.6490661799674401, "market_dynamics": 0.93135, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.879776, "high": 8.97132, "low": 8.605143, "close": 8.696688, "volume": 77727316}, "trend_line": 8.32478, "activity_lines": {"activity_5": 8.910291, "activity_10": 9.044555, "activity_20": 8.839467, "activity_30": 8.644554}, "trend_signal": 1, "fair_value": 7.729307, "relative_strength": 15.292256, "rate_of_change": 0.6786586079686049, "market_dynamics": 0.405219, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.696688, "high": 8.879776, "low": 8.422055, "close": 8.605144, "volume": 106548559}, "trend_line": 8.377844, "activity_lines": {"activity_5": 8.76382, "activity_10": 8.962998, "activity_20": 8.840449, "activity_30": 8.662642}, "trend_signal": 1, "fair_value": 7.73019, "relative_strength": 12.541512, "rate_of_change": 0.6374222501975921, "market_dynamics": -0.10668, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.696688, "high": 9.062864, "low": 8.605143, "close": 8.97132, "volume": 63512372}, "trend_line": 8.454802, "activity_lines": {"activity_5": 8.794335, "activity_10": 8.944689, "activity_20": 8.873734, "activity_30": 8.70093}, "trend_signal": 1, "fair_value": 7.734986, "relative_strength": 14.408426, "rate_of_change": 0.9185895559764684, "market_dynamics": -0.497896, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.062864, "high": 9.062864, "low": 8.788232, "close": 8.97132, "volume": 54550079}, "trend_line": 8.514228, "activity_lines": {"activity_5": 8.849261, "activity_10": 8.928045, "activity_20": 8.901869, "activity_30": 8.734254}, "trend_signal": 1, "fair_value": 7.739261, "relative_strength": 12.591226, "rate_of_change": 0.7028668441910102, "market_dynamics": -0.658575, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.062864, "high": 9.062864, "low": 8.788232, "close": 8.788232, "volume": 59811610}, "trend_line": 8.555862, "activity_lines": {"activity_5": 8.843158, "activity_10": 8.886434, "activity_20": 8.907418, "activity_30": 8.751932}, "trend_signal": 1, "fair_value": 7.740796, "relative_strength": 7.40656, "rate_of_change": 0.48899324753812295, "market_dynamics": -0.745703, "expectation": {"probability": 37.5819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.788232, "high": 9.154409, "low": 8.696688, "close": 9.062864, "volume": 52248934}, "trend_line": 8.594962, "activity_lines": {"activity_5": 8.928599, "activity_10": 8.901414, "activity_20": 8.935261, "activity_30": 8.784642}, "trend_signal": 1, "fair_value": 7.74357, "relative_strength": 13.485529, "rate_of_change": 0.4569966182250397, "market_dynamics": -0.758665, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.062864, "high": 9.154408, "low": 8.5136, "close": 8.696688, "volume": 92470879}, "trend_line": 8.624778, "activity_lines": {"activity_5": 8.86757, "activity_10": 8.853145, "activity_20": 8.92181, "activity_30": 8.791204}, "trend_signal": 1, "fair_value": 7.74504, "relative_strength": 8.758336, "rate_of_change": 0.3469008938026545, "market_dynamics": -0.820184, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.696687, "high": 9.268632, "low": 8.696687, "close": 9.268632, "volume": 104814693}, "trend_line": 8.641515, "activity_lines": {"activity_5": 8.991086, "activity_10": 8.922182, "activity_20": 8.96024, "activity_30": 8.832743}, "trend_signal": 1, "fair_value": 7.75122, "relative_strength": 9.607104, "rate_of_change": 0.19405716877583273, "market_dynamics": -0.726327, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.268632, "high": 9.639378, "low": 9.08326, "close": 9.175946, "volume": 198854873}, "trend_line": 8.669773, "activity_lines": {"activity_5": 9.063885, "activity_10": 8.975618, "activity_20": 8.98453, "activity_30": 8.867223}, "trend_signal": 1, "fair_value": 7.756806, "relative_strength": -4.273418, "rate_of_change": 0.3270028461444461, "market_dynamics": -0.499663, "expectation": {"probability": 36.4983, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.268633, "high": 10.380868, "low": 9.268633, "close": 10.288182, "volume": 295719674}, "trend_line": 8.732184, "activity_lines": {"activity_5": 9.493789, "activity_10": 9.227559, "activity_20": 9.111962, "activity_30": 8.971636}, "trend_signal": 1, "fair_value": 7.769522, "relative_strength": -2.952352, "rate_of_change": 0.7198689054488611, "market_dynamics": -0.074078, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.380868, "high": 10.936986, "low": 9.546692, "close": 10.288182, "volume": 332398302}, "trend_line": 8.800438, "activity_lines": {"activity_5": 9.823695, "activity_10": 9.452229, "activity_20": 9.230896, "activity_30": 9.072023}, "trend_signal": 1, "fair_value": 7.781194, "relative_strength": 3.359121, "rate_of_change": 0.7816372169894679, "market_dynamics": 0.456161, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.288182, "high": 10.566241, "low": 9.82475, "close": 10.010122, "volume": 140103142}, "trend_line": 8.865269, "activity_lines": {"activity_5": 9.979227, "activity_10": 9.597405, "activity_20": 9.314462, "activity_30": 9.150068}, "trend_signal": 1, "fair_value": 7.791084, "relative_strength": 2.253682, "rate_of_change": 0.7366792425558804, "market_dynamics": 0.735148, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.102809, "high": 10.195496, "low": 9.82475, "close": 10.010122, "volume": 76267287}, "trend_line": 8.935944, "activity_lines": {"activity_5": 10.047197, "activity_10": 9.717037, "activity_20": 9.390466, "activity_30": 9.223929}, "trend_signal": 1, "fair_value": 7.802539, "relative_strength": 2.818954, "rate_of_change": 0.7972121319725278, "market_dynamics": 0.935243, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.010122, "high": 10.195495, "low": 9.732064, "close": 9.824751, "volume": 101006781}, "trend_line": 9.00044, "activity_lines": {"activity_5": 10.003944, "activity_10": 9.784077, "activity_20": 9.444304, "activity_30": 9.281271}, "trend_signal": 1, "fair_value": 7.812806, "relative_strength": 0.888324, "rate_of_change": 0.7217592232001466, "market_dynamics": 0.858796, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.824751, "high": 10.102809, "low": 9.546692, "close": 9.639378, "volume": 156161839}, "trend_line": 9.055835, "activity_lines": {"activity_5": 9.855646, "activity_10": 9.801896, "activity_20": 9.478604, "activity_30": 9.322493}, "trend_signal": 1, "fair_value": 7.821885, "relative_strength": -2.341402, "rate_of_change": 0.6154699103599464, "market_dynamics": 0.711688, "expectation": {"probability": 34.868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.546692, "high": 9.732064, "low": 9.268632, "close": 9.361319, "volume": 132810503}, "trend_line": 9.110727, "activity_lines": {"activity_5": 9.657915, "activity_10": 9.753684, "activity_20": 9.484112, "activity_30": 9.342202}, "trend_signal": 1, "fair_value": 7.82866, "relative_strength": 0.830301, "rate_of_change": 0.6061506200146161, "market_dynamics": 0.536276, "expectation": {"probability": 36.9399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.454004, "high": 9.639378, "low": 9.268633, "close": 9.454005, "volume": 107485576}, "trend_line": 9.154098, "activity_lines": {"activity_5": 9.552871, "activity_10": 9.716897, "activity_20": 9.497899, "activity_30": 9.364349}, "trend_signal": 1, "fair_value": 7.83655, "relative_strength": 2.508619, "rate_of_change": 0.47604324001804366, "market_dynamics": 0.294384, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.361319, "high": 9.639378, "low": 9.268632, "close": 9.454005, "volume": 111181225}, "trend_line": 9.19747, "activity_lines": {"activity_5": 9.484901, "activity_10": 9.666341, "activity_20": 9.511566, "activity_30": 9.383698}, "trend_signal": 1, "fair_value": 7.847572, "relative_strength": 1.244696, "rate_of_change": 0.47379872926857186, "market_dynamics": 0.058042, "expectation": {"probability": 36.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.454005, "high": 9.917437, "low": 9.361319, "close": 9.917437, "volume": 84520141}, "trend_line": 9.241678, "activity_lines": {"activity_5": 9.608482, "activity_10": 9.696675, "activity_20": 9.568815, "activity_30": 9.430147}, "trend_signal": 1, "fair_value": 7.86313, "relative_strength": 3.576111, "rate_of_change": 0.4806539189581607, "market_dynamics": -0.055563, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.824751, "high": 10.102809, "low": 9.732064, "close": 9.917437, "volume": 100320224}, "trend_line": 9.288808, "activity_lines": {"activity_5": 9.725885, "activity_10": 9.713527, "activity_20": 9.621559, "activity_30": 9.473745}, "trend_signal": 1, "fair_value": 7.879733, "relative_strength": 2.791424, "rate_of_change": 0.5099723232079632, "market_dynamics": -0.071973, "expectation": {"probability": 35.1934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.010123, "high": 10.566241, "low": 9.917436, "close": 10.380869, "volume": 164368688}, "trend_line": 9.354102, "activity_lines": {"activity_5": 9.979228, "activity_10": 9.82138, "activity_20": 9.713062, "activity_30": 9.5442}, "trend_signal": 1, "fair_value": 7.901915, "relative_strength": 8.564823, "rate_of_change": 0.7029319585462391, "market_dynamics": 0.158578, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.473556, "high": 10.751614, "low": 10.380869, "close": 10.56624, "volume": 27755645}, "trend_line": 9.425575, "activity_lines": {"activity_5": 10.226391, "activity_10": 9.961252, "activity_20": 9.814199, "activity_30": 9.622403}, "trend_signal": 1, "fair_value": 7.924764, "relative_strength": 8.023004, "rate_of_change": 0.7640818969047056, "market_dynamics": 0.367855, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.473556, "high": 10.566241, "low": 10.195496, "close": 10.288182, "volume": 57175860}, "trend_line": 9.466419, "activity_lines": {"activity_5": 10.306719, "activity_10": 10.040457, "activity_20": 9.879516, "activity_30": 9.678055}, "trend_signal": 1, "fair_value": 7.942699, "relative_strength": 6.531732, "rate_of_change": 0.4333316535065487, "market_dynamics": 0.412846, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.288182, "high": 10.566241, "low": 10.010123, "close": 10.102809, "volume": 90132167}, "trend_line": 9.488877, "activity_lines": {"activity_5": 10.269645, "activity_10": 10.080902, "activity_20": 9.920908, "activity_30": 9.719112}, "trend_signal": 1, "fair_value": 7.959967, "relative_strength": 8.01392, "rate_of_change": 0.23723860099579697, "market_dynamics": 0.292589, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.010122, "high": 10.566241, "low": 9.917436, "close": 10.380869, "volume": 89756723}, "trend_line": 9.52976, "activity_lines": {"activity_5": 10.312898, "activity_10": 10.166847, "activity_20": 9.983393, "activity_30": 9.77666}, "trend_signal": 1, "fair_value": 7.977452, "relative_strength": 7.640937, "rate_of_change": 0.43085182788225745, "market_dynamics": 0.10121, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.380868, "high": 10.658928, "low": 10.288182, "close": 10.56624, "volume": 90648764}, "trend_line": 9.573769, "activity_lines": {"activity_5": 10.387047, "activity_10": 10.273015, "activity_20": 10.055949, "activity_30": 9.84353}, "trend_signal": 1, "fair_value": 7.996648, "relative_strength": 6.61444, "rate_of_change": 0.4618059636339305, "market_dynamics": 0.085803, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.658928, "high": 10.751615, "low": 10.473556, "close": 10.473556, "volume": 14106293}, "trend_line": 9.608586, "activity_lines": {"activity_5": 10.417943, "activity_10": 10.340424, "activity_20": 10.112519, "activity_30": 9.90158}, "trend_signal": 1, "fair_value": 8.013683, "relative_strength": 4.716359, "rate_of_change": 0.36367077584596325, "market_dynamics": 0.070348, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.380869, "high": 10.658926, "low": 10.288182, "close": 10.658926, "volume": 97341528}, "trend_line": 9.652634, "activity_lines": {"activity_5": 10.516808, "activity_10": 10.422998, "activity_20": 10.178282, "activity_30": 9.969344}, "trend_signal": 1, "fair_value": 8.030341, "relative_strength": 1.975681, "rate_of_change": 0.45842333096670085, "market_dynamics": 0.428564, "expectation": {"probability": 37.8344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.658927, "high": 11.307732, "low": 10.56624, "close": 11.215046, "volume": 187551739}, "trend_line": 9.727425, "activity_lines": {"activity_5": 10.77633, "activity_10": 10.584778, "activity_20": 10.290389, "activity_30": 10.070145}, "trend_signal": 1, "fair_value": 8.051608, "relative_strength": 0.172513, "rate_of_change": 0.7748247783972684, "market_dynamics": 0.857083, "expectation": {"probability": 38.5132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.122359, "high": 11.400418, "low": 10.714538, "close": 11.04821, "volume": 110446746}, "trend_line": 9.802757, "activity_lines": {"activity_5": 10.906091, "activity_10": 10.692631, "activity_20": 10.376896, "activity_30": 10.155357}, "trend_signal": 1, "fair_value": 8.074937, "relative_strength": -4.72404, "rate_of_change": 0.7744289984245524, "market_dynamics": 1.096403, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.04821, "high": 11.45603, "low": 10.195495, "close": 10.23257, "volume": 164802852}, "trend_line": 9.853953, "activity_lines": {"activity_5": 10.719482, "activity_10": 10.631627, "activity_20": 10.382104, "activity_30": 10.183087}, "trend_signal": 1, "fair_value": 8.094603, "relative_strength": -9.496563, "rate_of_change": 0.522261237323346, "market_dynamics": 1.120791, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.362331, "high": 10.955523, "low": 10.139884, "close": 10.844299, "volume": 100787510}, "trend_line": 9.928592, "activity_lines": {"activity_5": 10.759028, "activity_10": 10.684542, "activity_20": 10.445837, "activity_30": 10.24698}, "trend_signal": 1, "fair_value": 8.120278, "relative_strength": -8.953766, "rate_of_change": 0.7574523645485163, "market_dynamics": 1.026278, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.881374, "high": 11.548716, "low": 10.584778, "close": 11.363343, "volume": 154767137}, "trend_line": 10.008326, "activity_lines": {"activity_5": 10.946872, "activity_10": 10.826774, "activity_20": 10.55503, "activity_30": 10.339545}, "trend_signal": 1, "fair_value": 8.146671, "relative_strength": -3.445517, "rate_of_change": 0.8030745950684669, "market_dynamics": 0.897291, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.38188, "high": 11.474567, "low": 10.102809, "close": 10.121346, "volume": 190447375}, "trend_line": 10.04666, "activity_lines": {"activity_5": 10.673757, "activity_10": 10.723639, "activity_20": 10.539494, "activity_30": 10.346836}, "trend_signal": 1, "fair_value": 8.166668, "relative_strength": -12.807472, "rate_of_change": 0.38302109663493156, "market_dynamics": 0.407408, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.158421, "high": 10.214034, "low": 9.843288, "close": 10.084272, "volume": 83563356}, "trend_line": 10.089862, "activity_lines": {"activity_5": 10.461196, "activity_10": 10.613426, "activity_20": 10.519015, "activity_30": 10.349263}, "trend_signal": 1, "fair_value": 8.185383, "relative_strength": -11.990457, "rate_of_change": 0.43001355674423997, "market_dynamics": 0.023277, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.047198, "high": 10.176958, "low": 9.69499, "close": 10.139883, "volume": 73540057}, "trend_line": 10.125762, "activity_lines": {"activity_5": 10.331435, "activity_10": 10.518718, "activity_20": 10.501713, "activity_30": 10.35249}, "trend_signal": 1, "fair_value": 8.202367, "relative_strength": -9.171246, "rate_of_change": 0.35580268590392833, "market_dynamics": -0.43849, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.639377, "high": 9.917437, "low": 9.166678, "close": 9.8989, "volume": 172963093}, "trend_line": 10.165836, "activity_lines": {"activity_5": 10.127526, "activity_10": 10.387946, "activity_20": 10.457754, "activity_30": 10.337854}, "trend_signal": 0, "fair_value": 8.218329, "relative_strength": -3.111301, "rate_of_change": 0.3957628077768429, "market_dynamics": -0.952976, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.8989, "high": 10.288182, "low": 9.880362, "close": 10.139883, "volume": 54783261}, "trend_line": 10.194878, "activity_lines": {"activity_5": 10.06697, "activity_10": 10.311437, "activity_20": 10.434626, "activity_30": 10.336179}, "trend_signal": 0, "fair_value": 8.235835, "relative_strength": -2.975337, "rate_of_change": 0.28568235804707726, "market_dynamics": -1.12687, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.139883, "high": 10.325256, "low": 10.047197, "close": 10.288182, "volume": 60040571}, "trend_line": 10.231952, "activity_lines": {"activity_5": 10.137412, "activity_10": 10.27133, "activity_20": 10.422356, "activity_30": 10.342199}, "trend_signal": 0, "fair_value": 8.25377, "relative_strength": -4.20226, "rate_of_change": 0.3636531991849289, "market_dynamics": -1.081691, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.23257, "high": 10.473556, "low": 10.158421, "close": 10.380869, "volume": 42241321}, "trend_line": 10.235042, "activity_lines": {"activity_5": 10.227627, "activity_10": 10.264926, "activity_20": 10.417148, "activity_30": 10.351807}, "trend_signal": 0, "fair_value": 8.274386, "relative_strength": -5.663889, "rate_of_change": 0.03019951618225202, "market_dynamics": -1.015392, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.43648, "high": 10.788689, "low": 10.325256, "close": 10.714539, "volume": 50494888}, "trend_line": 10.249254, "activity_lines": {"activity_5": 10.409292, "activity_10": 10.331323, "activity_20": 10.441512, "activity_30": 10.382742}, "trend_signal": 1, "fair_value": 8.29662, "relative_strength": -4.235951, "rate_of_change": 0.13885629389699192, "market_dynamics": -0.956156, "expectation": {"probability": 38.394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.658928, "high": 11.122358, "low": 10.64039, "close": 11.011134, "volume": 58511200}, "trend_line": 10.282621, "activity_lines": {"activity_5": 10.651512, "activity_10": 10.442884, "activity_20": 10.492533, "activity_30": 10.431895}, "trend_signal": 1, "fair_value": 8.317999, "relative_strength": -3.736421, "rate_of_change": 0.3255554013979959, "market_dynamics": -0.733508, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.04821, "high": 11.140897, "low": 10.862837, "close": 11.007585, "volume": 55236091}, "trend_line": 10.315869, "activity_lines": {"activity_5": 10.8184, "activity_10": 10.550765, "activity_20": 10.541098, "activity_30": 10.478667}, "trend_signal": 1, "fair_value": 8.338814, "relative_strength": -4.863715, "rate_of_change": 0.3233416849653275, "market_dynamics": -0.547021, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.007584, "high": 11.331898, "low": 10.988507, "close": 11.102971, "volume": 55532267}, "trend_line": 10.358477, "activity_lines": {"activity_5": 10.959236, "activity_10": 10.682458, "activity_20": 10.595322, "activity_30": 10.529448}, "trend_signal": 1, "fair_value": 8.35916, "relative_strength": -2.797444, "rate_of_change": 0.4130335505423859, "market_dynamics": -0.297312, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.026662, "high": 11.17928, "low": 10.778657, "close": 10.893121, "volume": 74116531}, "trend_line": 10.400268, "activity_lines": {"activity_5": 10.975803, "activity_10": 10.758149, "activity_20": 10.624797, "activity_30": 10.563941}, "trend_signal": 1, "fair_value": 8.377079, "relative_strength": -6.519337, "rate_of_change": 0.4034473407625456, "market_dynamics": -0.05855, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.893121, "high": 11.293744, "low": 10.797734, "close": 10.912198, "volume": 62605431}, "trend_line": 10.451964, "activity_lines": {"activity_5": 10.964579, "activity_10": 10.822602, "activity_20": 10.65365, "activity_30": 10.596969}, "trend_signal": 1, "fair_value": 8.396201, "relative_strength": -6.494993, "rate_of_change": 0.4970641141170568, "market_dynamics": 0.034022, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.96943, "high": 11.217435, "low": 10.702349, "close": 10.835889, "volume": 70774952}, "trend_line": 10.498027, "activity_lines": {"activity_5": 10.914742, "activity_10": 10.859139, "activity_20": 10.673587, "activity_30": 10.621738}, "trend_signal": 1, "fair_value": 8.414294, "relative_strength": -5.544319, "rate_of_change": 0.4407114299283865, "market_dynamics": 0.061445, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.797734, "high": 10.988508, "low": 10.626039, "close": 10.797734, "volume": 64632878}, "trend_line": 10.542818, "activity_lines": {"activity_5": 10.863869, "activity_10": 10.871702, "activity_20": 10.688166, "activity_30": 10.641074}, "trend_signal": 1, "fair_value": 8.428898, "relative_strength": -8.519567, "rate_of_change": 0.426661124037879, "market_dynamics": 0.188808, "expectation": {"probability": 39.2184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.816812, "high": 10.988508, "low": 10.664194, "close": 10.854966, "volume": 43104120}, "trend_line": 10.574069, "activity_lines": {"activity_5": 10.846063, "activity_10": 10.88271, "activity_20": 10.707534, "activity_30": 10.661213}, "trend_signal": 1, "fair_value": 8.443868, "relative_strength": -6.338155, "rate_of_change": 0.2964197997157805, "market_dynamics": 0.196725, "expectation": {"probability": 38.7494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.816813, "high": 10.893122, "low": 10.54973, "close": 10.587885, "volume": 56957939}, "trend_line": 10.596417, "activity_lines": {"activity_5": 10.755764, "activity_10": 10.834852, "activity_20": 10.703181, "activity_30": 10.662104}, "trend_signal": 1, "fair_value": 8.457667, "relative_strength": -9.229837, "rate_of_change": 0.2113472117498091, "market_dynamics": 0.179658, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.549731, "high": 11.656211, "low": 10.492499, "close": 11.637134, "volume": 203832555}, "trend_line": 10.638293, "activity_lines": {"activity_5": 11.035564, "activity_10": 10.974004, "activity_20": 10.800948, "activity_30": 10.729247}, "trend_signal": 1, "fair_value": 8.476571, "relative_strength": -2.81261, "rate_of_change": 0.3951901855127091, "market_dynamics": 0.546086, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.656212, "high": 11.675289, "low": 11.160203, "close": 11.198358, "volume": 77406009}, "trend_line": 10.659363, "activity_lines": {"activity_5": 11.120776, "activity_10": 11.016603, "activity_20": 10.850239, "activity_30": 10.76538}, "trend_signal": 1, "fair_value": 8.493742, "relative_strength": -8.274705, "rate_of_change": 0.1980580907106048, "market_dynamics": 0.584618, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.255589, "high": 11.255589, "low": 10.397112, "close": 10.435266, "volume": 160394546}, "trend_line": 10.664266, "activity_lines": {"activity_5": 10.92746, "activity_10": 10.917054, "activity_20": 10.825168, "activity_30": 10.750923}, "trend_signal": 1, "fair_value": 8.506563, "relative_strength": -11.143491, "rate_of_change": 0.04599712009056047, "market_dynamics": 0.438947, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.463883, "high": 11.331899, "low": 10.416189, "close": 11.207896, "volume": 97651659}, "trend_line": 10.701102, "activity_lines": {"activity_5": 11.015851, "activity_10": 10.968389, "activity_20": 10.8781, "activity_30": 10.785995}, "trend_signal": 1, "fair_value": 8.524878, "relative_strength": -5.712867, "rate_of_change": 0.34541524001746565, "market_dynamics": 0.502675, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.255589, "high": 11.32236, "low": 11.064817, "close": 11.141126, "volume": 60749538}, "trend_line": 10.726444, "activity_lines": {"activity_5": 11.058457, "activity_10": 11.005677, "activity_20": 10.9195, "activity_30": 10.814384}, "trend_signal": 1, "fair_value": 8.541683, "relative_strength": -7.525347, "rate_of_change": 0.23681673158521613, "market_dynamics": 0.146888, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.131587, "high": 11.293744, "low": 10.921736, "close": 11.236512, "volume": 44422665}, "trend_line": 10.748787, "activity_lines": {"activity_5": 11.095976, "activity_10": 11.055798, "activity_20": 10.964951, "activity_30": 10.847292}, "trend_signal": 1, "fair_value": 8.560181, "relative_strength": -6.739796, "rate_of_change": 0.20829829531575733, "market_dynamics": -0.068091, "expectation": {"probability": 39.831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.312821, "high": 11.541749, "low": 11.169741, "close": 11.198358, "volume": 90793058}, "trend_line": 10.772947, "activity_lines": {"activity_5": 11.147485, "activity_10": 11.093086, "activity_20": 11.001546, "activity_30": 10.876296}, "trend_signal": 1, "fair_value": 8.578975, "relative_strength": -5.92747, "rate_of_change": 0.2247695484150926, "market_dynamics": -0.022465, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.207895, "high": 11.293743, "low": 10.54973, "close": 10.708452, "volume": 228803509}, "trend_line": 10.774598, "activity_lines": {"activity_5": 11.035692, "activity_10": 11.034709, "activity_20": 10.985296, "activity_30": 10.872135}, "trend_signal": 1, "fair_value": 8.59571, "relative_strength": -10.8929, "rate_of_change": 0.015325425809659685, "market_dynamics": -0.241252, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.698787, "high": 11.259338, "low": 10.679459, "close": 11.037051, "volume": 120126241}, "trend_line": 10.768664, "activity_lines": {"activity_5": 11.015219, "activity_10": 11.037701, "activity_20": 10.997633, "activity_30": 10.889068}, "trend_signal": 1, "fair_value": 8.614551, "relative_strength": -11.237536, "rate_of_change": -0.05507398048632427, "market_dynamics": -0.316083, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.037051, "high": 11.549278, "low": 10.988727, "close": 11.423637, "volume": 113015584}, "trend_line": 10.781179, "activity_lines": {"activity_5": 11.134998, "activity_10": 11.107671, "activity_20": 11.043222, "activity_30": 10.931324}, "trend_signal": 1, "fair_value": 8.638034, "relative_strength": -8.382718, "rate_of_change": 0.11621683061148996, "market_dynamics": -0.237459, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.423637, "high": 11.423637, "low": 11.046716, "close": 11.191686, "volume": 68926465}, "trend_line": 10.813149, "activity_lines": {"activity_5": 11.158626, "activity_10": 11.120272, "activity_20": 11.061755, "activity_30": 10.957808}, "trend_signal": 1, "fair_value": 8.664355, "relative_strength": -8.749534, "rate_of_change": 0.29653528616860353, "market_dynamics": -0.311902, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.259338, "high": 11.355985, "low": 10.959734, "close": 11.20135, "volume": 60957593}, "trend_line": 10.825051, "activity_lines": {"activity_5": 11.188464, "activity_10": 11.142729, "activity_20": 11.078936, "activity_30": 10.982854}, "trend_signal": 1, "fair_value": 8.689116, "relative_strength": -11.935033, "rate_of_change": 0.11006969385144853, "market_dynamics": -0.251768, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.162692, "high": 11.375315, "low": 10.979063, "close": 11.34632, "volume": 58607777}, "trend_line": 10.824483, "activity_lines": {"activity_5": 11.266426, "activity_10": 11.191491, "activity_20": 11.109018, "activity_30": 11.016484}, "trend_signal": 1, "fair_value": 8.71751, "relative_strength": -7.710217, "rate_of_change": -0.0052470884432734574, "market_dynamics": -0.184021, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.03705, "high": 11.278668, "low": 10.959733, "close": 11.017721, "volume": 80356516}, "trend_line": 10.854363, "activity_lines": {"activity_5": 11.19233, "activity_10": 11.163942, "activity_20": 11.106192, "activity_30": 11.028951}, "trend_signal": 1, "fair_value": 8.744879, "relative_strength": -6.507885, "rate_of_change": 0.2760408972881067, "market_dynamics": -0.366276, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.153027, "high": 11.162691, "low": 10.882417, "close": 11.075709, "volume": 48576984}, "trend_line": 10.887411, "activity_lines": {"activity_5": 11.138852, "activity_10": 11.150394, "activity_20": 11.109295, "activity_30": 11.043231}, "trend_signal": 1, "fair_value": 8.776945, "relative_strength": -9.060877, "rate_of_change": 0.30446742936458693, "market_dynamics": -0.586682, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.075709, "high": 11.133698, "low": 10.834092, "close": 10.853421, "volume": 57583732}, "trend_line": 10.911195, "activity_lines": {"activity_5": 11.034473, "activity_10": 11.09762, "activity_20": 11.090357, "activity_30": 11.041038}, "trend_signal": 1, "fair_value": 8.803261, "relative_strength": -9.789841, "rate_of_change": 0.2184541393725206, "market_dynamics": -0.850506, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.824428, "high": 11.20135, "low": 10.747111, "close": 11.172357, "volume": 64908166}, "trend_line": 10.953644, "activity_lines": {"activity_5": 11.058957, "activity_10": 11.109799, "activity_20": 11.102075, "activity_30": 11.057888}, "trend_signal": 1, "fair_value": 8.831621, "relative_strength": -8.175636, "rate_of_change": 0.38904079708960654, "market_dynamics": -0.882343, "expectation": {"probability": 41.6781, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.153026, "high": 11.539613, "low": 11.153026, "close": 11.49129, "volume": 65506725}, "trend_line": 10.998691, "activity_lines": {"activity_5": 11.191685, "activity_10": 11.180439, "activity_20": 11.142565, "activity_30": 11.092574}, "trend_signal": 1, "fair_value": 8.862026, "relative_strength": -6.53787, "rate_of_change": 0.411251269440565, "market_dynamics": -0.728765, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.491291, "high": 11.491291, "low": 11.114368, "close": 11.365649, "volume": 54648081}, "trend_line": 11.034606, "activity_lines": {"activity_5": 11.272868, "activity_10": 11.214002, "activity_20": 11.167786, "activity_30": 11.116249}, "trend_signal": 1, "fair_value": 8.889463, "relative_strength": -2.436446, "rate_of_change": 0.32653885812411, "market_dynamics": -0.457796, "expectation": {"probability": 44.9847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.384979, "high": 12.264463, "low": 11.307661, "close": 11.897206, "volume": 123292231}, "trend_line": 11.085151, "activity_lines": {"activity_5": 11.508042, "activity_10": 11.338237, "activity_20": 11.2412, "activity_30": 11.171901}, "trend_signal": 1, "fair_value": 8.921388, "relative_strength": -0.286049, "rate_of_change": 0.45805894655413726, "market_dynamics": 0.207144, "expectation": {"probability": 41.7979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.061505, "high": 12.419098, "low": 11.887542, "close": 12.042176, "volume": 89208188}, "trend_line": 11.129405, "activity_lines": {"activity_5": 11.736773, "activity_10": 11.480219, "activity_20": 11.322186, "activity_30": 11.233644}, "trend_signal": 1, "fair_value": 8.953702, "relative_strength": 0.21073, "rate_of_change": 0.39921873865318086, "market_dynamics": 0.606674, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.080835, "high": 12.0905, "low": 11.558942, "close": 11.868212, "volume": 60132788}, "trend_line": 11.157975, "activity_lines": {"activity_5": 11.828265, "activity_10": 11.575109, "activity_20": 11.384675, "activity_30": 11.281309}, "trend_signal": 1, "fair_value": 8.982197, "relative_strength": -0.660553, "rate_of_change": 0.25670734419315505, "market_dynamics": 0.884485, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.800559, "high": 11.858548, "low": 11.404309, "close": 11.462296, "volume": 66390209}, "trend_line": 11.173132, "activity_lines": {"activity_5": 11.738061, "activity_10": 11.584071, "activity_20": 11.405315, "activity_30": 11.300943}, "trend_signal": 1, "fair_value": 9.010253, "relative_strength": -2.662588, "rate_of_change": 0.13584006058447262, "market_dynamics": 1.002055, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.462296, "high": 11.626595, "low": 11.336655, "close": 11.500955, "volume": 22511371}, "trend_line": 11.186398, "activity_lines": {"activity_5": 11.662677, "activity_10": 11.597953, "activity_20": 11.424747, "activity_30": 11.322093}, "trend_signal": 1, "fair_value": 9.038557, "relative_strength": -2.490733, "rate_of_change": 0.11873125637466538, "market_dynamics": 0.647525, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.500954, "high": 11.549278, "low": 11.114368, "close": 11.288332, "volume": 32141572}, "trend_line": 11.199571, "activity_lines": {"activity_5": 11.507398, "activity_10": 11.56439, "activity_20": 11.422534, "activity_30": 11.328669}, "trend_signal": 1, "fair_value": 9.064416, "relative_strength": -5.816282, "rate_of_change": 0.11775908563239125, "market_dynamics": 0.199466, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.307661, "high": 11.326991, "low": 11.066044, "close": 11.230344, "volume": 53621195}, "trend_line": 11.210176, "activity_lines": {"activity_5": 11.373381, "activity_10": 11.516418, "activity_20": 11.414096, "activity_30": 11.330655}, "trend_signal": 1, "fair_value": 9.088822, "relative_strength": -5.512484, "rate_of_change": 0.0946911270083468, "market_dynamics": -0.213552, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.240009, "high": 11.259338, "low": 11.017721, "close": 11.095038, "volume": 55148798}, "trend_line": 11.218815, "activity_lines": {"activity_5": 11.248385, "activity_10": 11.436992, "activity_20": 11.392802, "activity_30": 11.323226}, "trend_signal": 1, "fair_value": 9.110739, "relative_strength": -8.328786, "rate_of_change": 0.07706391050415917, "market_dynamics": -0.518228, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.066044, "high": 11.124033, "low": 10.921075, "close": 10.998392, "volume": 49587362}, "trend_line": 11.225503, "activity_lines": {"activity_5": 11.142718, "activity_10": 11.3414, "activity_20": 11.362796, "activity_30": 11.309005}, "trend_signal": 0, "fair_value": 9.132036, "relative_strength": -8.351898, "rate_of_change": 0.059614139282985514, "market_dynamics": -0.711137, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.959734, "high": 11.143362, "low": 10.756776, "close": 10.882416, "volume": 84683369}, "trend_line": 11.226418, "activity_lines": {"activity_5": 11.029319, "activity_10": 11.233683, "activity_20": 11.320363, "activity_30": 11.286871}, "trend_signal": 0, "fair_value": 9.152049, "relative_strength": -10.969629, "rate_of_change": 0.008151082405847537, "market_dynamics": -0.793949, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.776104, "high": 10.814763, "low": 10.4765, "close": 10.486165, "volume": 84861728}, "trend_line": 11.223028, "activity_lines": {"activity_5": 10.825072, "activity_10": 11.062706, "activity_20": 11.240929, "activity_30": 11.239113}, "trend_signal": 0, "fair_value": 9.170604, "relative_strength": -11.120145, "rate_of_change": -0.03019663083987552, "market_dynamics": -0.952985, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.486165, "high": 10.805099, "low": 10.341194, "close": 10.6408, "volume": 74132563}, "trend_line": 11.189816, "activity_lines": {"activity_5": 10.725849, "activity_10": 10.9455, "activity_20": 11.180686, "activity_30": 11.20155}, "trend_signal": 0, "fair_value": 9.192312, "relative_strength": -9.460386, "rate_of_change": -0.29592726668773267, "market_dynamics": -1.035019, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.660129, "high": 10.679458, "low": 10.544152, "close": 10.592476, "volume": 9155213}, "trend_line": 11.16962, "activity_lines": {"activity_5": 10.64982, "activity_10": 10.844987, "activity_20": 11.118464, "activity_30": 11.163011}, "trend_signal": 0, "fair_value": 9.213711, "relative_strength": -9.071943, "rate_of_change": -0.18048554149594886, "market_dynamics": -1.187514, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.660128, "high": 10.91141, "low": 10.650464, "close": 10.776104, "volume": 73036796}, "trend_line": 11.180982, "activity_lines": {"activity_5": 10.668505, "activity_10": 10.801057, "activity_20": 11.07663, "activity_30": 11.137623}, "trend_signal": 0, "fair_value": 9.234665, "relative_strength": -8.084229, "rate_of_change": 0.10172235044701694, "market_dynamics": -1.206673, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.756776, "high": 10.921075, "low": 10.447506, "close": 10.689123, "volume": 60951454}, "trend_line": 11.163689, "activity_lines": {"activity_5": 10.673015, "activity_10": 10.753788, "activity_20": 11.029227, "activity_30": 11.10589}, "trend_signal": 0, "fair_value": 9.252898, "relative_strength": -5.600897, "rate_of_change": -0.15466441140859047, "market_dynamics": -1.200176, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.631134, "high": 11.104703, "low": 10.360524, "close": 11.095038, "volume": 69605119}, "trend_line": 11.162153, "activity_lines": {"activity_5": 10.825716, "activity_10": 10.795082, "activity_20": 11.022047, "activity_30": 11.101461}, "trend_signal": 0, "fair_value": 9.27157, "relative_strength": -0.726275, "rate_of_change": -0.013758892781765597, "market_dynamics": -1.043016, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.104703, "high": 11.104703, "low": 10.573147, "close": 10.708452, "volume": 104249769}, "trend_line": 11.144551, "activity_lines": {"activity_5": 10.808964, "activity_10": 10.769603, "activity_20": 10.977958, "activity_30": 11.07219}, "trend_signal": 0, "fair_value": 9.287765, "relative_strength": -3.456342, "rate_of_change": -0.15769359190830046, "market_dynamics": -0.829093, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.660128, "high": 10.727782, "low": 10.234883, "close": 10.33153, "volume": 84575132}, "trend_line": 11.115657, "activity_lines": {"activity_5": 10.662061, "activity_10": 10.685081, "activity_20": 10.898662, "activity_30": 11.019737}, "trend_signal": 0, "fair_value": 9.302624, "relative_strength": -5.571785, "rate_of_change": -0.25926571649229574, "market_dynamics": -0.903451, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.273542, "high": 10.437841, "low": 10.089913, "close": 10.389518, "volume": 53596316}, "trend_line": 11.105025, "activity_lines": {"activity_5": 10.551884, "activity_10": 10.624984, "activity_20": 10.828892, "activity_30": 10.97289}, "trend_signal": 0, "fair_value": 9.316774, "relative_strength": -5.539537, "rate_of_change": -0.09564886717898083, "market_dynamics": -0.982106, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.457171, "high": 10.582811, "low": 10.399183, "close": 10.466835, "volume": 33874267}, "trend_line": 11.086018, "activity_lines": {"activity_5": 10.493252, "activity_10": 10.590016, "activity_20": 10.771732, "activity_30": 10.931716}, "trend_signal": 0, "fair_value": 9.33142, "relative_strength": -7.411377, "rate_of_change": -0.1711567511104227, "market_dynamics": -1.164758, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.466835, "high": 10.698787, "low": 10.370188, "close": 10.660129, "volume": 52324761}, "trend_line": 11.060568, "activity_lines": {"activity_5": 10.51387, "activity_10": 10.597748, "activity_20": 10.737262, "activity_30": 10.904239}, "trend_signal": 0, "fair_value": 9.346763, "relative_strength": -6.389235, "rate_of_change": -0.22956845280243374, "market_dynamics": -1.127467, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.524824, "high": 10.950069, "low": 10.447506, "close": 10.785769, "volume": 51875233}, "trend_line": 11.047037, "activity_lines": {"activity_5": 10.605362, "activity_10": 10.62516, "activity_20": 10.720648, "activity_30": 10.88651}, "trend_signal": 0, "fair_value": 9.361831, "relative_strength": -4.398154, "rate_of_change": -0.12233548946130436, "market_dynamics": -0.850924, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.824428, "high": 10.882417, "low": 10.650464, "close": 10.708452, "volume": 38171788}, "trend_line": 11.030608, "activity_lines": {"activity_5": 10.665927, "activity_10": 10.635879, "activity_20": 10.702653, "activity_30": 10.864666}, "trend_signal": 0, "fair_value": 9.376944, "relative_strength": -4.146762, "rate_of_change": -0.14871861115336804, "market_dynamics": -0.517756, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.814763, "high": 10.834092, "low": 10.611805, "close": 10.708452, "volume": 47295690}, "trend_line": 11.009345, "activity_lines": {"activity_5": 10.701365, "activity_10": 10.644489, "activity_20": 10.690181, "activity_30": 10.843882}, "trend_signal": 0, "fair_value": 9.393138, "relative_strength": -6.126482, "rate_of_change": -0.19276362644743736, "market_dynamics": -0.15729, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.708452, "high": 10.892081, "low": 10.534488, "close": 10.582811, "volume": 83133696}, "trend_line": 10.994848, "activity_lines": {"activity_5": 10.673659, "activity_10": 10.631486, "activity_20": 10.669333, "activity_30": 10.816364}, "trend_signal": 0, "fair_value": 9.409839, "relative_strength": -5.418311, "rate_of_change": -0.13167904175952727, "market_dynamics": 0.100994, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.582811, "high": 10.81, "low": 10.22, "close": 10.27, "volume": 101330391}, "trend_line": 10.967991, "activity_lines": {"activity_5": 10.533952, "activity_10": 10.563541, "activity_20": 10.623066, "activity_30": 10.769599}, "trend_signal": 0, "fair_value": 9.42622, "relative_strength": -6.663328, "rate_of_change": -0.24426895214922198, "market_dynamics": 0.127777, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.81, "close": 9.92, "volume": 109316101}, "trend_line": 10.936877, "activity_lines": {"activity_5": 10.303586, "activity_10": 10.44696, "activity_20": 10.548314, "activity_30": 10.701987}, "trend_signal": 0, "fair_value": 9.439796, "relative_strength": -7.986571, "rate_of_change": -0.2836800285485168, "market_dynamics": 0.057985, "expectation": {"probability": 46.4368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2707309c-f0d1-44d5-82d5-78e787ae5e2c/", "share_image": "https://sharemaestro.com/terminal/2707309c-f0d1-44d5-82d5-78e787ae5e2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}