{"ticker": {"uuid": "270909f0-39c9-4ced-93d2-4317f87a3718", "symbol": "EUR/AUD", "name": "EUR/AUD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, EUR/AUD fell 0.02%, moving from 1.63 to 1.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.96 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1.63315, "high": 1.64439, "low": 1.626, "close": 1.62799, "volume": 1424810}, "trend_line": 1.646165, "activity_lines": {"activity_5": 1.633336, "activity_10": 1.636418, "activity_20": 1.63588, "activity_30": 1.638694}, "trend_signal": 0, "fair_value": 1.682388, "relative_strength": -3.955209, "rate_of_change": -0.18251550017432697, "market_dynamics": 0.992643, "expectation": {"probability": 43.809, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1.68262, "high": 1.68831, "low": 1.668, "close": 1.67132, "volume": 1957567}, "trend_line": 1.627875, "activity_lines": {"activity_5": 1.681699, "activity_10": 1.669629, "activity_20": 1.652804, "activity_30": 1.644295}, "trend_signal": 1, "fair_value": 1.570326, "relative_strength": 5.274862, "rate_of_change": 0.2667620957608702, "market_dynamics": 0.522038, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.67008, "high": 1.68917, "low": 1.66513, "close": 1.67728, "volume": 1789877}, "trend_line": 1.632198, "activity_lines": {"activity_5": 1.680273, "activity_10": 1.672767, "activity_20": 1.655906, "activity_30": 1.647483}, "trend_signal": 1, "fair_value": 1.57064, "relative_strength": 4.480714, "rate_of_change": 0.2655609306611427, "market_dynamics": 0.519396, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67501, "high": 1.67906, "low": 1.64548, "close": 1.65341, "volume": 3454092}, "trend_line": 1.635506, "activity_lines": {"activity_5": 1.670345, "activity_10": 1.670919, "activity_20": 1.656494, "activity_30": 1.648851}, "trend_signal": 1, "fair_value": 1.570854, "relative_strength": 2.499032, "rate_of_change": 0.20267148961093362, "market_dynamics": 0.429573, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.65635, "high": 1.66496, "low": 1.64695, "close": 1.66327, "volume": 1679150}, "trend_line": 1.639068, "activity_lines": {"activity_5": 1.665886, "activity_10": 1.670673, "activity_20": 1.65807, "activity_30": 1.650642}, "trend_signal": 1, "fair_value": 1.570911, "relative_strength": 2.512355, "rate_of_change": 0.21779192494555602, "market_dynamics": 0.29366, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65318, "high": 1.65901, "low": 1.63206, "close": 1.64358, "volume": 2823526}, "trend_line": 1.64138, "activity_lines": {"activity_5": 1.657139, "activity_10": 1.666229, "activity_20": 1.657689, "activity_30": 1.650933}, "trend_signal": 1, "fair_value": 1.570964, "relative_strength": 0.482629, "rate_of_change": 0.14105577071848707, "market_dynamics": 0.16512, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.64103, "high": 1.66407, "low": 1.6392, "close": 1.65593, "volume": 2253284}, "trend_line": 1.643025, "activity_lines": {"activity_5": 1.655192, "activity_10": 1.664013, "activity_20": 1.658413, "activity_30": 1.651872}, "trend_signal": 1, "fair_value": 1.57107, "relative_strength": 1.098302, "rate_of_change": 0.10022054612581464, "market_dynamics": -0.047915, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65895, "high": 1.67029, "low": 1.64471, "close": 1.66797, "volume": 2260685}, "trend_line": 1.645531, "activity_lines": {"activity_5": 1.658284, "activity_10": 1.663621, "activity_20": 1.660139, "activity_30": 1.653481}, "trend_signal": 1, "fair_value": 1.571175, "relative_strength": 1.00582, "rate_of_change": 0.15252354650721198, "market_dynamics": -0.244487, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.66713, "high": 1.67906, "low": 1.65535, "close": 1.67373, "volume": 1761926}, "trend_line": 1.64727, "activity_lines": {"activity_5": 1.663917, "activity_10": 1.664297, "activity_20": 1.662327, "activity_30": 1.655301}, "trend_signal": 1, "fair_value": 1.571277, "relative_strength": 1.58866, "rate_of_change": 0.10568017254004543, "market_dynamics": -0.345805, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6754, "high": 1.68413, "low": 1.65592, "close": 1.66791, "volume": 2039065}, "trend_line": 1.648743, "activity_lines": {"activity_5": 1.666255, "activity_10": 1.66414, "activity_20": 1.66378, "activity_30": 1.656632}, "trend_signal": 1, "fair_value": 1.571331, "relative_strength": 0.644584, "rate_of_change": 0.08942067784880789, "market_dynamics": -0.399387, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.66619, "high": 1.67583, "low": 1.64531, "close": 1.65155, "volume": 2828829}, "trend_line": 1.649261, "activity_lines": {"activity_5": 1.66283, "activity_10": 1.661545, "activity_20": 1.663382, "activity_30": 1.656813}, "trend_signal": 1, "fair_value": 1.571489, "relative_strength": 0.901196, "rate_of_change": 0.03141787410166524, "market_dynamics": -0.454667, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.64686, "high": 1.68306, "low": 1.64536, "close": 1.6768, "volume": 3777197}, "trend_line": 1.650851, "activity_lines": {"activity_5": 1.667291, "activity_10": 1.664128, "activity_20": 1.6651, "activity_30": 1.65859}, "trend_signal": 1, "fair_value": 1.571788, "relative_strength": 1.464887, "rate_of_change": 0.09640681493104973, "market_dynamics": -0.431022, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67949, "high": 1.68399, "low": 1.6635, "close": 1.67756, "volume": 1266741}, "trend_line": 1.652547, "activity_lines": {"activity_5": 1.670613, "activity_10": 1.666749, "activity_20": 1.666621, "activity_30": 1.660313}, "trend_signal": 1, "fair_value": 1.572077, "relative_strength": 3.292652, "rate_of_change": 0.1027348924887782, "market_dynamics": -0.57511, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.67442, "high": 1.67614, "low": 1.6597, "close": 1.66215, "volume": 1907676}, "trend_line": 1.652497, "activity_lines": {"activity_5": 1.66816, "activity_10": 1.666564, "activity_20": 1.666505, "activity_30": 1.660933}, "trend_signal": 1, "fair_value": 1.572355, "relative_strength": 2.563202, "rate_of_change": -0.003025632553862823, "market_dynamics": -0.683447, "expectation": {"probability": 56.9568, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.66217, "high": 1.66644, "low": 1.63174, "close": 1.64855, "volume": 2923097}, "trend_line": 1.65258, "activity_lines": {"activity_5": 1.661945, "activity_10": 1.663746, "activity_20": 1.665002, "activity_30": 1.660678}, "trend_signal": 1, "fair_value": 1.572456, "relative_strength": 1.705028, "rate_of_change": 0.005022702007920934, "market_dynamics": -0.736631, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.62917, "high": 1.65159, "low": 1.62687, "close": 1.63635, "volume": 2250724}, "trend_line": 1.652837, "activity_lines": {"activity_5": 1.652955, "activity_10": 1.658979, "activity_20": 1.662245, "activity_30": 1.659631}, "trend_signal": 1, "fair_value": 1.5726, "relative_strength": 0.127571, "rate_of_change": 0.015551440777448095, "market_dynamics": -1.020605, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6361, "high": 1.64776, "low": 1.62077, "close": 1.64014, "volume": 1877204}, "trend_line": 1.653318, "activity_lines": {"activity_5": 1.646241, "activity_10": 1.655031, "activity_20": 1.659879, "activity_30": 1.658812}, "trend_signal": 0, "fair_value": 1.572792, "relative_strength": 1.683352, "rate_of_change": 0.029101478246201882, "market_dynamics": -1.173832, "expectation": {"probability": 52.5634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.62637, "high": 1.63108, "low": 1.61504, "close": 1.61925, "volume": 2264254}, "trend_line": 1.652303, "activity_lines": {"activity_5": 1.635007, "activity_10": 1.647573, "activity_20": 1.655503, "activity_30": 1.656614}, "trend_signal": 0, "fair_value": 1.572915, "relative_strength": 1.140425, "rate_of_change": -0.06139169839075049, "market_dynamics": -1.271094, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.61777, "high": 1.63114, "low": 1.59479, "close": 1.62125, "volume": 2365611}, "trend_line": 1.651819, "activity_lines": {"activity_5": 1.628328, "activity_10": 1.641364, "activity_20": 1.651554, "activity_30": 1.654611}, "trend_signal": 0, "fair_value": 1.573378, "relative_strength": 1.538376, "rate_of_change": -0.029292448176887108, "market_dynamics": -1.375085, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.61802, "high": 1.63789, "low": 1.61285, "close": 1.6319, "volume": 2191308}, "trend_line": 1.65267, "activity_lines": {"activity_5": 1.627925, "activity_10": 1.638046, "activity_20": 1.64893, "activity_30": 1.653326}, "trend_signal": 0, "fair_value": 1.573715, "relative_strength": 1.011434, "rate_of_change": 0.05151896182330856, "market_dynamics": -1.299733, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.62905, "high": 1.64599, "low": 1.62614, "close": 1.63934, "volume": 1666763}, "trend_line": 1.654288, "activity_lines": {"activity_5": 1.631113, "activity_10": 1.636735, "activity_20": 1.647325, "activity_30": 1.652466}, "trend_signal": 0, "fair_value": 1.574207, "relative_strength": 1.388133, "rate_of_change": 0.09790218252887128, "market_dynamics": -1.219969, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63612, "high": 1.66423, "low": 1.63612, "close": 1.65327, "volume": 2549999}, "trend_line": 1.65538, "activity_lines": {"activity_5": 1.638744, "activity_10": 1.638179, "activity_20": 1.647259, "activity_30": 1.6524}, "trend_signal": 0, "fair_value": 1.574757, "relative_strength": 1.28951, "rate_of_change": 0.06601027148840424, "market_dynamics": -1.010153, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.65139, "high": 1.65685, "low": 1.6431, "close": 1.64757, "volume": 1179334}, "trend_line": 1.655574, "activity_lines": {"activity_5": 1.6436, "activity_10": 1.639014, "activity_20": 1.646737, "activity_30": 1.651896}, "trend_signal": 0, "fair_value": 1.575189, "relative_strength": 0.654377, "rate_of_change": 0.011719363529825628, "market_dynamics": -0.944885, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64817, "high": 1.66038, "low": 1.63502, "close": 1.6539, "volume": 1917548}, "trend_line": 1.65594, "activity_lines": {"activity_5": 1.648678, "activity_10": 1.641545, "activity_20": 1.646958, "activity_30": 1.651788}, "trend_signal": 0, "fair_value": 1.5757, "relative_strength": 0.488913, "rate_of_change": 0.022107136256057803, "market_dynamics": -0.786254, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.65702, "high": 1.66067, "low": 1.6454, "close": 1.6582, "volume": 1180870}, "trend_line": 1.656903, "activity_lines": {"activity_5": 1.653013, "activity_10": 1.645009, "activity_20": 1.647587, "activity_30": 1.651934}, "trend_signal": 0, "fair_value": 1.576298, "relative_strength": 0.473491, "rate_of_change": 0.058154280952211264, "market_dynamics": -0.520246, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.65483, "high": 1.66055, "low": 1.6477, "close": 1.65096, "volume": 1214953}, "trend_line": 1.657182, "activity_lines": {"activity_5": 1.653181, "activity_10": 1.64698, "activity_20": 1.64755, "activity_30": 1.65155}, "trend_signal": 0, "fair_value": 1.576904, "relative_strength": -0.262007, "rate_of_change": 0.016838644145126067, "market_dynamics": -0.515997, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.64957, "high": 1.65373, "low": 1.64373, "close": 1.6503, "volume": 645927}, "trend_line": 1.657664, "activity_lines": {"activity_5": 1.652354, "activity_10": 1.648566, "activity_20": 1.647415, "activity_30": 1.651106}, "trend_signal": 0, "fair_value": 1.577577, "relative_strength": -0.106974, "rate_of_change": 0.0290855198765189, "market_dynamics": -0.355106, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.64826, "high": 1.66971, "low": 1.64813, "close": 1.66267, "volume": 2047473}, "trend_line": 1.65745, "activity_lines": {"activity_5": 1.655849, "activity_10": 1.652216, "activity_20": 1.648486, "activity_30": 1.651429}, "trend_signal": 0, "fair_value": 1.578293, "relative_strength": 0.603996, "rate_of_change": -0.012909733214929952, "market_dynamics": -0.08582, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.66087, "high": 1.67429, "low": 1.644, "close": 1.65373, "volume": 2369306}, "trend_line": 1.656369, "activity_lines": {"activity_5": 1.655357, "activity_10": 1.653451, "activity_20": 1.64873, "activity_30": 1.651189}, "trend_signal": 0, "fair_value": 1.57903, "relative_strength": 1.064235, "rate_of_change": -0.0652206703068032, "market_dynamics": 0.121861, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.65188, "high": 1.66092, "low": 1.64774, "close": 1.65412, "volume": 820381}, "trend_line": 1.654926, "activity_lines": {"activity_5": 1.655006, "activity_10": 1.654167, "activity_20": 1.649106, "activity_30": 1.651044}, "trend_signal": 0, "fair_value": 1.57978, "relative_strength": 0.336804, "rate_of_change": -0.08711826893645577, "market_dynamics": 0.320561, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65939, "high": 1.6678, "low": 1.64768, "close": 1.65279, "volume": 1297741}, "trend_line": 1.653892, "activity_lines": {"activity_5": 1.654484, "activity_10": 1.654237, "activity_20": 1.649422, "activity_30": 1.650906}, "trend_signal": 0, "fair_value": 1.580435, "relative_strength": -0.716098, "rate_of_change": -0.06248013506343966, "market_dynamics": 0.507608, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6665, "high": 1.6665, "low": 1.65141, "close": 1.65553, "volume": 1077271}, "trend_line": 1.653365, "activity_lines": {"activity_5": 1.654753, "activity_10": 1.65456, "activity_20": 1.649992, "activity_30": 1.651012}, "trend_signal": 0, "fair_value": 1.581139, "relative_strength": -0.665052, "rate_of_change": -0.03186423297288724, "market_dynamics": 0.448618, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.65197, "high": 1.65634, "low": 1.6414, "close": 1.64494, "volume": 1547914}, "trend_line": 1.652287, "activity_lines": {"activity_5": 1.651144, "activity_10": 1.652917, "activity_20": 1.649655, "activity_30": 1.650469}, "trend_signal": 0, "fair_value": 1.58171, "relative_strength": -1.028515, "rate_of_change": -0.06520036410592413, "market_dynamics": 0.333553, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64837, "high": 1.65167, "low": 1.6367, "close": 1.63996, "volume": 1215574}, "trend_line": 1.651839, "activity_lines": {"activity_5": 1.647057, "activity_10": 1.650416, "activity_20": 1.648999, "activity_30": 1.649673}, "trend_signal": 0, "fair_value": 1.582324, "relative_strength": -2.879619, "rate_of_change": -0.02711393359628224, "market_dynamics": 0.162867, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6438, "high": 1.66771, "low": 1.64148, "close": 1.65664, "volume": 2600423}, "trend_line": 1.651618, "activity_lines": {"activity_5": 1.649447, "activity_10": 1.651202, "activity_20": 1.650038, "activity_30": 1.649983}, "trend_signal": 0, "fair_value": 1.582947, "relative_strength": -1.949755, "rate_of_change": -0.013379027859254246, "market_dynamics": 0.26225, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.65859, "high": 1.65885, "low": 1.63448, "close": 1.64449, "volume": 2215331}, "trend_line": 1.651648, "activity_lines": {"activity_5": 1.64762, "activity_10": 1.649807, "activity_20": 1.649881, "activity_30": 1.649523}, "trend_signal": 0, "fair_value": 1.583496, "relative_strength": -2.376787, "rate_of_change": 0.001816400644699591, "market_dynamics": 0.094115, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63674, "high": 1.64946, "low": 1.62491, "close": 1.63284, "volume": 2211942}, "trend_line": 1.650879, "activity_lines": {"activity_5": 1.642463, "activity_10": 1.646411, "activity_20": 1.648575, "activity_30": 1.64831}, "trend_signal": 0, "fair_value": 1.584031, "relative_strength": -2.143658, "rate_of_change": -0.04655955748440464, "market_dynamics": -0.161724, "expectation": {"probability": 53.046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.62771, "high": 1.63825, "low": 1.62225, "close": 1.62909, "volume": 1211805}, "trend_line": 1.649583, "activity_lines": {"activity_5": 1.637568, "activity_10": 1.642651, "activity_20": 1.646947, "activity_30": 1.646904}, "trend_signal": 0, "fair_value": 1.584451, "relative_strength": -2.58175, "rate_of_change": -0.07850363351886866, "market_dynamics": -0.405891, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.63159, "high": 1.63506, "low": 1.62225, "close": 1.62647, "volume": 948421}, "trend_line": 1.648007, "activity_lines": {"activity_5": 1.632857, "activity_10": 1.639025, "activity_20": 1.645023, "activity_30": 1.645413}, "trend_signal": 0, "fair_value": 1.584792, "relative_strength": -1.91608, "rate_of_change": -0.09553929690109693, "market_dynamics": -0.957812, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.6226, "high": 1.6404, "low": 1.62147, "close": 1.63791, "volume": 1859105}, "trend_line": 1.647007, "activity_lines": {"activity_5": 1.632858, "activity_10": 1.637974, "activity_20": 1.644164, "activity_30": 1.644761}, "trend_signal": 0, "fair_value": 1.585196, "relative_strength": -1.458224, "rate_of_change": -0.06067935391050462, "market_dynamics": -1.06044, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63757, "high": 1.6377, "low": 1.62767, "close": 1.63363, "volume": 875279}, "trend_line": 1.64641, "activity_lines": {"activity_5": 1.632681, "activity_10": 1.63644, "activity_20": 1.642868, "activity_30": 1.643898}, "trend_signal": 0, "fair_value": 1.585523, "relative_strength": -1.654698, "rate_of_change": -0.03624756907530938, "market_dynamics": -1.152505, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.63052, "high": 1.64177, "low": 1.62548, "close": 1.63307, "volume": 1031787}, "trend_line": 1.644952, "activity_lines": {"activity_5": 1.633042, "activity_10": 1.635153, "activity_20": 1.641546, "activity_30": 1.643038}, "trend_signal": 0, "fair_value": 1.585921, "relative_strength": -1.901504, "rate_of_change": -0.08855631343346794, "market_dynamics": -1.098163, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.63737, "high": 1.63863, "low": 1.61506, "close": 1.61889, "volume": 2324239}, "trend_line": 1.642997, "activity_lines": {"activity_5": 1.628661, "activity_10": 1.631696, "activity_20": 1.63897, "activity_30": 1.641356}, "trend_signal": 0, "fair_value": 1.586194, "relative_strength": -3.336469, "rate_of_change": -0.11884845272080455, "market_dynamics": -0.946612, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.61833, "high": 1.62621, "low": 1.60253, "close": 1.60724, "volume": 2192962}, "trend_line": 1.641166, "activity_lines": {"activity_5": 1.621076, "activity_10": 1.626594, "activity_20": 1.63542, "activity_30": 1.639049}, "trend_signal": 0, "fair_value": 1.586412, "relative_strength": -4.194168, "rate_of_change": -0.11144268674867562, "market_dynamics": -1.057405, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.61088, "high": 1.61608, "low": 1.5997, "close": 1.61011, "volume": 1195889}, "trend_line": 1.639885, "activity_lines": {"activity_5": 1.61573, "activity_10": 1.622609, "activity_20": 1.632367, "activity_30": 1.637046}, "trend_signal": 0, "fair_value": 1.586562, "relative_strength": -3.999821, "rate_of_change": -0.0780542614214446, "market_dynamics": -1.132694, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.60847, "high": 1.61766, "low": 1.6042, "close": 1.60746, "volume": 1001931}, "trend_line": 1.638922, "activity_lines": {"activity_5": 1.611354, "activity_10": 1.618989, "activity_20": 1.62929, "activity_30": 1.634954}, "trend_signal": 0, "fair_value": 1.58665, "relative_strength": -3.166394, "rate_of_change": -0.05872363001064386, "market_dynamics": -1.232585, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.60462, "high": 1.60899, "low": 1.6022, "close": 1.60634, "volume": 492375}, "trend_line": 1.637795, "activity_lines": {"activity_5": 1.608349, "activity_10": 1.615838, "activity_20": 1.626313, "activity_30": 1.632852}, "trend_signal": 0, "fair_value": 1.586748, "relative_strength": -2.395627, "rate_of_change": -0.06876471241462986, "market_dynamics": -1.384087, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.60771, "high": 1.62849, "low": 1.6063, "close": 1.62571, "volume": 2570789}, "trend_line": 1.638011, "activity_lines": {"activity_5": 1.613583, "activity_10": 1.61669, "activity_20": 1.625391, "activity_30": 1.632072}, "trend_signal": 0, "fair_value": 1.586944, "relative_strength": -1.430445, "rate_of_change": 0.01318846375768738, "market_dynamics": -1.125077, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.62758, "high": 1.66428, "low": 1.6275, "close": 1.65907, "volume": 4268931}, "trend_line": 1.639271, "activity_lines": {"activity_5": 1.629483, "activity_10": 1.62367, "activity_20": 1.627821, "activity_30": 1.633431}, "trend_signal": 0, "fair_value": 1.587274, "relative_strength": 0.693157, "rate_of_change": 0.07692256034909513, "market_dynamics": -0.480591, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65605, "high": 1.67665, "low": 1.64721, "close": 1.66093, "volume": 1884612}, "trend_line": 1.640239, "activity_lines": {"activity_5": 1.642547, "activity_10": 1.630395, "activity_20": 1.630404, "activity_30": 1.634828}, "trend_signal": 0, "fair_value": 1.587675, "relative_strength": 1.923414, "rate_of_change": 0.059050638973060586, "market_dynamics": 0.189472, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.6792, "high": 1.7143, "low": 1.65366, "close": 1.65584, "volume": 3968644}, "trend_line": 1.640789, "activity_lines": {"activity_5": 1.650526, "activity_10": 1.635775, "activity_20": 1.632469, "activity_30": 1.635835}, "trend_signal": 0, "fair_value": 1.588041, "relative_strength": 1.722357, "rate_of_change": 0.03353169873415097, "market_dynamics": 0.900738, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6572, "high": 1.67373, "low": 1.653, "close": 1.65941, "volume": 1464840}, "trend_line": 1.640994, "activity_lines": {"activity_5": 1.65647, "activity_10": 1.641402, "activity_20": 1.63486, "activity_30": 1.637036}, "trend_signal": 0, "fair_value": 1.588205, "relative_strength": 2.646166, "rate_of_change": 0.012493989172283011, "market_dynamics": 1.158252, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.65212, "high": 1.65782, "low": 1.6448, "close": 1.65722, "volume": 917628}, "trend_line": 1.641315, "activity_lines": {"activity_5": 1.658146, "activity_10": 1.646151, "activity_20": 1.637023, "activity_30": 1.638083}, "trend_signal": 0, "fair_value": 1.588421, "relative_strength": 4.246616, "rate_of_change": 0.019561314666599373, "market_dynamics": 1.046215, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.64815, "high": 1.65136, "low": 1.6257, "close": 1.63044, "volume": 3189768}, "trend_line": 1.640533, "activity_lines": {"activity_5": 1.648795, "activity_10": 1.645334, "activity_20": 1.636578, "activity_30": 1.637381}, "trend_signal": 0, "fair_value": 1.588583, "relative_strength": 1.573919, "rate_of_change": -0.0476447238951731, "market_dynamics": 0.900324, "expectation": {"probability": 47.591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63193, "high": 1.66232, "low": 1.62917, "close": 1.64835, "volume": 3109578}, "trend_line": 1.640205, "activity_lines": {"activity_5": 1.647322, "activity_10": 1.647351, "activity_20": 1.637884, "activity_30": 1.637885}, "trend_signal": 0, "fair_value": 1.588864, "relative_strength": 3.175849, "rate_of_change": -0.01999350211182012, "market_dynamics": 0.761757, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.66199, "high": 1.66243, "low": 1.6457, "close": 1.64681, "volume": 1109330}, "trend_line": 1.640067, "activity_lines": {"activity_5": 1.646175, "activity_10": 1.648394, "activity_20": 1.639082, "activity_30": 1.638312}, "trend_signal": 0, "fair_value": 1.589078, "relative_strength": 3.076951, "rate_of_change": -0.008413582448533657, "market_dynamics": 0.599934, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65151, "high": 1.65332, "low": 1.63192, "close": 1.63877, "volume": 1794074}, "trend_line": 1.639682, "activity_lines": {"activity_5": 1.642949, "activity_10": 1.647259, "activity_20": 1.639504, "activity_30": 1.638228}, "trend_signal": 0, "fair_value": 1.58927, "relative_strength": 2.906152, "rate_of_change": -0.023474650730723665, "market_dynamics": 0.505431, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.63877, "high": 1.63881, "low": 1.61189, "close": 1.62152, "volume": 2712789}, "trend_line": 1.638311, "activity_lines": {"activity_5": 1.63535, "activity_10": 1.642398, "activity_20": 1.638255, "activity_30": 1.637056}, "trend_signal": 0, "fair_value": 1.589401, "relative_strength": 2.044384, "rate_of_change": -0.08361377389030379, "market_dynamics": 0.402959, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.61431, "high": 1.61857, "low": 1.60029, "close": 1.61096, "volume": 1785968}, "trend_line": 1.636885, "activity_lines": {"activity_5": 1.626611, "activity_10": 1.635693, "activity_20": 1.636036, "activity_30": 1.635292}, "trend_signal": 0, "fair_value": 1.589601, "relative_strength": -0.708583, "rate_of_change": -0.08704086098427889, "market_dynamics": 0.093683, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.61331, "high": 1.6351, "low": 1.6107, "close": 1.62195, "volume": 2186564}, "trend_line": 1.635813, "activity_lines": {"activity_5": 1.622833, "activity_10": 1.631861, "activity_20": 1.634937, "activity_30": 1.634328}, "trend_signal": 0, "fair_value": 1.589977, "relative_strength": -0.405751, "rate_of_change": -0.06549024519132143, "market_dynamics": -0.047851, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.62277, "high": 1.6326, "low": 1.6134, "close": 1.61634, "volume": 1533749}, "trend_line": 1.634598, "activity_lines": {"activity_5": 1.618946, "activity_10": 1.627718, "activity_20": 1.63338, "activity_30": 1.633072}, "trend_signal": 0, "fair_value": 1.590354, "relative_strength": -1.307922, "rate_of_change": -0.07427499353532256, "market_dynamics": -0.308388, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61869, "high": 1.63507, "low": 1.6137, "close": 1.63131, "volume": 2236157}, "trend_line": 1.63379, "activity_lines": {"activity_5": 1.62208, "activity_10": 1.627015, "activity_20": 1.633332, "activity_30": 1.63286}, "trend_signal": 0, "fair_value": 1.590868, "relative_strength": -1.128811, "rate_of_change": -0.04943111394972463, "market_dynamics": -0.45351, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.63493, "high": 1.65996, "low": 1.63392, "close": 1.65472, "volume": 3008723}, "trend_line": 1.634116, "activity_lines": {"activity_5": 1.633515, "activity_10": 1.631079, "activity_20": 1.635521, "activity_30": 1.63421}, "trend_signal": 0, "fair_value": 1.591479, "relative_strength": 0.253502, "rate_of_change": 0.01995360480844089, "market_dynamics": -0.304675, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.64957, "high": 1.65412, "low": 1.61637, "close": 1.61674, "volume": 4630198}, "trend_line": 1.633342, "activity_lines": {"activity_5": 1.630076, "activity_10": 1.628284, "activity_20": 1.633922, "activity_30": 1.633089}, "trend_signal": 0, "fair_value": 1.591778, "relative_strength": -2.666942, "rate_of_change": -0.047365058539285486, "market_dynamics": -0.331996, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.62719, "high": 1.63509, "low": 1.6181, "close": 1.63111, "volume": 1930448}, "trend_line": 1.632491, "activity_lines": {"activity_5": 1.631042, "activity_10": 1.62835, "activity_20": 1.633647, "activity_30": 1.632945}, "trend_signal": 0, "fair_value": 1.59222, "relative_strength": -3.254987, "rate_of_change": -0.052101764357994663, "market_dynamics": -0.275039, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.62971, "high": 1.636, "low": 1.59711, "close": 1.60801, "volume": 3834731}, "trend_line": 1.631275, "activity_lines": {"activity_5": 1.623697, "activity_10": 1.624529, "activity_20": 1.631072, "activity_30": 1.631365}, "trend_signal": 0, "fair_value": 1.592514, "relative_strength": -5.206271, "rate_of_change": -0.07448739380492045, "market_dynamics": -0.302125, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.60234, "high": 1.62931, "low": 1.6001, "close": 1.62297, "volume": 2730129}, "trend_line": 1.630946, "activity_lines": {"activity_5": 1.621895, "activity_10": 1.624134, "activity_20": 1.629919, "activity_30": 1.63083}, "trend_signal": 0, "fair_value": 1.592693, "relative_strength": -2.668009, "rate_of_change": -0.020168273283169526, "market_dynamics": -0.455613, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62174, "high": 1.6551, "low": 1.61598, "close": 1.6407, "volume": 3476790}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.626558, "activity_10": 1.62725, "activity_20": 1.630375, "activity_30": 1.631459}, "trend_signal": 0, "fair_value": 1.59308, "relative_strength": -1.788341, "rate_of_change": 0.023728559989105415, "market_dynamics": -0.251518, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65082, "high": 1.65589, "low": 1.63531, "close": 1.64369, "volume": 1434300}, "trend_line": 1.631907, "activity_lines": {"activity_5": 1.633153, "activity_10": 1.630561, "activity_20": 1.631045, "activity_30": 1.632256}, "trend_signal": 0, "fair_value": 1.593494, "relative_strength": -2.481305, "rate_of_change": 0.03518594915937301, "market_dynamics": -0.129658, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65052, "high": 1.67121, "low": 1.6475, "close": 1.663, "volume": 2600532}, "trend_line": 1.632744, "activity_lines": {"activity_5": 1.644387, "activity_10": 1.636787, "activity_20": 1.633627, "activity_30": 1.634262}, "trend_signal": 1, "fair_value": 1.594121, "relative_strength": -1.847834, "rate_of_change": 0.05128968746380625, "market_dynamics": 0.24131, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.66843, "high": 1.68, "low": 1.63643, "close": 1.67466, "volume": 3302865}, "trend_line": 1.634111, "activity_lines": {"activity_5": 1.657383, "activity_10": 1.644387, "activity_20": 1.637309, "activity_30": 1.636966}, "trend_signal": 1, "fair_value": 1.594845, "relative_strength": -1.447996, "rate_of_change": 0.08372408656838537, "market_dynamics": 0.704582, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67528, "high": 1.6774, "low": 1.64968, "close": 1.65583, "volume": 2798492}, "trend_line": 1.63487, "activity_lines": {"activity_5": 1.659658, "activity_10": 1.647503, "activity_20": 1.639109, "activity_30": 1.638368}, "trend_signal": 1, "fair_value": 1.595351, "relative_strength": -3.318713, "rate_of_change": 0.04644727316565118, "market_dynamics": 0.851735, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.65668, "high": 1.66733, "low": 1.65238, "close": 1.6634, "volume": 1355934}, "trend_line": 1.636354, "activity_lines": {"activity_5": 1.662266, "activity_10": 1.65155, "activity_20": 1.641646, "activity_30": 1.640208}, "trend_signal": 1, "fair_value": 1.595927, "relative_strength": -3.397584, "rate_of_change": 0.09077174331904315, "market_dynamics": 1.053233, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66429, "high": 1.66618, "low": 1.6498, "close": 1.65875, "volume": 1267038}, "trend_line": 1.638071, "activity_lines": {"activity_5": 1.661811, "activity_10": 1.654594, "activity_20": 1.643712, "activity_30": 1.641653}, "trend_signal": 1, "fair_value": 1.596512, "relative_strength": -3.304242, "rate_of_change": 0.10492839568943936, "market_dynamics": 0.958984, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65881, "high": 1.66723, "low": 1.65182, "close": 1.65769, "volume": 993510}, "trend_line": 1.639657, "activity_lines": {"activity_5": 1.659998, "activity_10": 1.656681, "activity_20": 1.645541, "activity_30": 1.642919}, "trend_signal": 1, "fair_value": 1.596984, "relative_strength": -1.588522, "rate_of_change": 0.09682120005786472, "market_dynamics": 0.735335, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.66331, "high": 1.67787, "low": 1.6622, "close": 1.6728, "volume": 1848262}, "trend_line": 1.641835, "activity_lines": {"activity_5": 1.663576, "activity_10": 1.661031, "activity_20": 1.648765, "activity_30": 1.645057}, "trend_signal": 1, "fair_value": 1.597444, "relative_strength": -1.485834, "rate_of_change": 0.1328326595135454, "market_dynamics": 0.681156, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6677, "high": 1.67885, "low": 1.64856, "close": 1.65316, "volume": 3006328}, "trend_line": 1.643395, "activity_lines": {"activity_5": 1.660731, "activity_10": 1.660633, "activity_20": 1.649995, "activity_30": 1.645788}, "trend_signal": 1, "fair_value": 1.597825, "relative_strength": -2.269456, "rate_of_change": 0.09501563799041962, "market_dynamics": 0.591049, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64742, "high": 1.66331, "low": 1.6393, "close": 1.65598, "volume": 1620479}, "trend_line": 1.644404, "activity_lines": {"activity_5": 1.659005, "activity_10": 1.660199, "activity_20": 1.651425, "activity_30": 1.6466}, "trend_signal": 1, "fair_value": 1.598305, "relative_strength": -0.716632, "rate_of_change": 0.06139729036537398, "market_dynamics": 0.556722, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65009, "high": 1.65189, "low": 1.6355, "close": 1.64003, "volume": 1962548}, "trend_line": 1.64377, "activity_lines": {"activity_5": 1.652456, "activity_10": 1.656587, "activity_20": 1.651172, "activity_30": 1.646318}, "trend_signal": 1, "fair_value": 1.5988, "relative_strength": -1.650104, "rate_of_change": -0.03855500229870661, "market_dynamics": 0.393181, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64421, "high": 1.6772, "low": 1.64297, "close": 1.66785, "volume": 3748653}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.656429, "activity_10": 1.6581, "activity_20": 1.65343, "activity_30": 1.647871}, "trend_signal": 1, "fair_value": 1.599824, "relative_strength": -0.849097, "rate_of_change": 0.013992225189652596, "market_dynamics": 0.484637, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.67392, "high": 1.72678, "low": 1.67188, "close": 1.70343, "volume": 5356194}, "trend_line": 1.645587, "activity_lines": {"activity_5": 1.671584, "activity_10": 1.665994, "activity_20": 1.658858, "activity_30": 1.651705}, "trend_signal": 1, "fair_value": 1.601159, "relative_strength": 4.902868, "rate_of_change": 0.09653284671532879, "market_dynamics": 0.768278, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72275, "high": 1.74178, "low": 1.71087, "close": 1.72639, "volume": 3138310}, "trend_line": 1.647819, "activity_lines": {"activity_5": 1.692351, "activity_10": 1.677539, "activity_20": 1.666058, "activity_30": 1.656918}, "trend_signal": 1, "fair_value": 1.602587, "relative_strength": 6.354536, "rate_of_change": 0.13563549055747354, "market_dynamics": 1.017571, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71988, "high": 1.72715, "low": 1.7086, "close": 1.72216, "volume": 1322156}, "trend_line": 1.649984, "activity_lines": {"activity_5": 1.706825, "activity_10": 1.687032, "activity_20": 1.672402, "activity_30": 1.661715}, "trend_signal": 1, "fair_value": 1.604232, "relative_strength": 5.623621, "rate_of_change": 0.1313857893372981, "market_dynamics": 1.339245, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72305, "high": 1.72485, "low": 1.70498, "close": 1.71395, "volume": 1636037}, "trend_line": 1.652768, "activity_lines": {"activity_5": 1.714151, "activity_10": 1.693964, "activity_20": 1.677643, "activity_30": 1.665841}, "trend_signal": 1, "fair_value": 1.605746, "relative_strength": 5.088139, "rate_of_change": 0.16872890888639647, "market_dynamics": 1.285013, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72269, "high": 1.82855, "low": 1.7113, "close": 1.74639, "volume": 8606554}, "trend_line": 1.656036, "activity_lines": {"activity_5": 1.727363, "activity_10": 1.70579, "activity_20": 1.685511, "activity_30": 1.671882}, "trend_signal": 1, "fair_value": 1.607628, "relative_strength": 7.980918, "rate_of_change": 0.19772890084997097, "market_dynamics": 1.257859, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.83448, "high": 1.85521, "low": 1.76997, "close": 1.80881, "volume": 8286721}, "trend_line": 1.661436, "activity_lines": {"activity_5": 1.756145, "activity_10": 1.727353, "activity_20": 1.698775, "activity_30": 1.681738}, "trend_signal": 1, "fair_value": 1.60986, "relative_strength": 15.096637, "rate_of_change": 0.32607986782895115, "market_dynamics": 1.299166, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.79985, "high": 1.81077, "low": 1.77165, "close": 1.78898, "volume": 3283022}, "trend_line": 1.666443, "activity_lines": {"activity_5": 1.771291, "activity_10": 1.742838, "activity_20": 1.709193, "activity_30": 1.689967}, "trend_signal": 1, "fair_value": 1.611893, "relative_strength": 13.959792, "rate_of_change": 0.30136580644695216, "market_dynamics": 1.345056, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79245, "high": 1.79812, "low": 1.765, "close": 1.77646, "volume": 2564222}, "trend_line": 1.671607, "activity_lines": {"activity_5": 1.778092, "activity_10": 1.753577, "activity_20": 1.717629, "activity_30": 1.697065}, "trend_signal": 1, "fair_value": 1.613813, "relative_strength": 12.739187, "rate_of_change": 0.30988158610886596, "market_dynamics": 1.396132, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.7771, "high": 1.78876, "low": 1.75512, "close": 1.76864, "volume": 2342228}, "trend_line": 1.676863, "activity_lines": {"activity_5": 1.778666, "activity_10": 1.760703, "activity_20": 1.724674, "activity_30": 1.703325}, "trend_signal": 1, "fair_value": 1.615664, "relative_strength": 11.358725, "rate_of_change": 0.314427972603604, "market_dynamics": 1.257731, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.75657, "high": 1.76276, "low": 1.74246, "close": 1.75562, "volume": 1892446}, "trend_line": 1.681319, "activity_lines": {"activity_5": 1.771254, "activity_10": 1.763124, "activity_20": 1.729884, "activity_30": 1.708406}, "trend_signal": 1, "fair_value": 1.617236, "relative_strength": 9.894642, "rate_of_change": 0.2657342907560138, "market_dynamics": 0.978361, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.74876, "high": 1.7517, "low": 1.72485, "close": 1.74717, "volume": 2018082}, "trend_line": 1.68568, "activity_lines": {"activity_5": 1.76041, "activity_10": 1.762412, "activity_20": 1.733848, "activity_30": 1.712654}, "trend_signal": 1, "fair_value": 1.618806, "relative_strength": 8.330354, "rate_of_change": 0.2593796893986245, "market_dynamics": 0.748531, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.7454, "high": 1.76348, "low": 1.73894, "close": 1.75996, "volume": 2126391}, "trend_line": 1.689968, "activity_lines": {"activity_5": 1.757939, "activity_10": 1.763231, "activity_20": 1.738684, "activity_30": 1.717446}, "trend_signal": 1, "fair_value": 1.620397, "relative_strength": 11.020147, "rate_of_change": 0.2543780551468753, "market_dynamics": 0.556043, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74919, "high": 1.769, "low": 1.7462, "close": 1.76496, "volume": 1575911}, "trend_line": 1.693643, "activity_lines": {"activity_5": 1.759069, "activity_10": 1.764348, "activity_20": 1.743501, "activity_30": 1.722285}, "trend_signal": 1, "fair_value": 1.62223, "relative_strength": 10.801052, "rate_of_change": 0.21745973888263534, "market_dynamics": 0.420875, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76177, "high": 1.77062, "low": 1.7521, "close": 1.75914, "volume": 1382540}, "trend_line": 1.69839, "activity_lines": {"activity_5": 1.759025, "activity_10": 1.763629, "activity_20": 1.747281, "activity_30": 1.72651}, "trend_signal": 1, "fair_value": 1.623917, "relative_strength": 10.305085, "rate_of_change": 0.28028338912037876, "market_dynamics": 0.281996, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75481, "high": 1.78741, "low": 1.74613, "close": 1.77681, "volume": 3327733}, "trend_line": 1.703246, "activity_lines": {"activity_5": 1.765505, "activity_10": 1.765302, "activity_20": 1.752265, "activity_30": 1.73157}, "trend_signal": 1, "fair_value": 1.625705, "relative_strength": 12.188868, "rate_of_change": 0.2859178398365494, "market_dynamics": 0.198197, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.7789, "high": 1.78493, "low": 1.763, "close": 1.77472, "volume": 1353314}, "trend_line": 1.708803, "activity_lines": {"activity_5": 1.769876, "activity_10": 1.766041, "activity_20": 1.756482, "activity_30": 1.736181}, "trend_signal": 1, "fair_value": 1.627313, "relative_strength": 11.086049, "rate_of_change": 0.32625938942466526, "market_dynamics": 0.004918, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.78377, "high": 1.79893, "low": 1.781, "close": 1.78579, "volume": 1627798}, "trend_line": 1.714231, "activity_lines": {"activity_5": 1.7761, "activity_10": 1.769412, "activity_20": 1.761269, "activity_30": 1.741148}, "trend_signal": 1, "fair_value": 1.629023, "relative_strength": 12.863111, "rate_of_change": 0.31764925506333896, "market_dynamics": -0.137265, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.79493, "high": 1.79892, "low": 1.7884, "close": 1.78945, "volume": 792841}, "trend_line": 1.719189, "activity_lines": {"activity_5": 1.781822, "activity_10": 1.773507, "activity_20": 1.765772, "activity_30": 1.746001}, "trend_signal": 1, "fair_value": 1.63098, "relative_strength": 12.937723, "rate_of_change": 0.28922589779323893, "market_dynamics": -0.161476, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.79797, "high": 1.80958, "low": 1.77189, "close": 1.77446, "volume": 2961714}, "trend_line": 1.723548, "activity_lines": {"activity_5": 1.780915, "activity_10": 1.774641, "activity_20": 1.768213, "activity_30": 1.749566}, "trend_signal": 1, "fair_value": 1.632843, "relative_strength": 10.87145, "rate_of_change": 0.25354978422965724, "market_dynamics": -0.279018, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.77616, "high": 1.79432, "low": 1.77387, "close": 1.78741, "volume": 1873913}, "trend_line": 1.727695, "activity_lines": {"activity_5": 1.783303, "activity_10": 1.778023, "activity_20": 1.771247, "activity_30": 1.753687}, "trend_signal": 1, "fair_value": 1.634837, "relative_strength": 10.630802, "rate_of_change": 0.24060832654500489, "market_dynamics": -0.294811, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.78589, "high": 1.7973, "low": 1.77504, "close": 1.78228, "volume": 1535969}, "trend_line": 1.731282, "activity_lines": {"activity_5": 1.783274, "activity_10": 1.779895, "activity_20": 1.773222, "activity_30": 1.757208}, "trend_signal": 1, "fair_value": 1.636927, "relative_strength": 10.945558, "rate_of_change": 0.20761766399740736, "market_dynamics": -0.373556, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.78904, "high": 1.79212, "low": 1.7671, "close": 1.77671, "volume": 1720742}, "trend_line": 1.735312, "activity_lines": {"activity_5": 1.780885, "activity_10": 1.780115, "activity_20": 1.774292, "activity_30": 1.760139}, "trend_signal": 1, "fair_value": 1.638877, "relative_strength": 9.189516, "rate_of_change": 0.23277548082865634, "market_dynamics": -0.452377, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.79092, "high": 1.79428, "low": 1.782, "close": 1.78919, "volume": 1388766}, "trend_line": 1.739505, "activity_lines": {"activity_5": 1.783261, "activity_10": 1.7823, "activity_20": 1.776311, "activity_30": 1.763615}, "trend_signal": 1, "fair_value": 1.641031, "relative_strength": 10.248715, "rate_of_change": 0.24162801847737542, "market_dynamics": -0.342019, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.78704, "high": 1.79747, "low": 1.7808, "close": 1.79303, "volume": 1144333}, "trend_line": 1.743981, "activity_lines": {"activity_5": 1.786934, "activity_10": 1.784742, "activity_20": 1.778376, "activity_30": 1.767068}, "trend_signal": 1, "fair_value": 1.643167, "relative_strength": 10.584094, "rate_of_change": 0.2573145808721403, "market_dynamics": -0.170378, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79763, "high": 1.81562, "low": 1.79184, "close": 1.80721, "volume": 2106681}, "trend_line": 1.748965, "activity_lines": {"activity_5": 1.794096, "activity_10": 1.789147, "activity_20": 1.781415, "activity_30": 1.771148}, "trend_signal": 1, "fair_value": 1.645573, "relative_strength": 11.3433, "rate_of_change": 0.2857829299745868, "market_dynamics": 0.151661, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.80544, "high": 1.80689, "low": 1.78237, "close": 1.78809, "volume": 2429280}, "trend_line": 1.752808, "activity_lines": {"activity_5": 1.793565, "activity_10": 1.789522, "activity_20": 1.782344, "activity_30": 1.773672}, "trend_signal": 1, "fair_value": 1.647647, "relative_strength": 9.822003, "rate_of_change": 0.21972995457312286, "market_dynamics": 0.284603, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78645, "high": 1.79325, "low": 1.77987, "close": 1.78717, "volume": 800121}, "trend_line": 1.757275, "activity_lines": {"activity_5": 1.792339, "activity_10": 1.789487, "activity_20": 1.783283, "activity_30": 1.775889}, "trend_signal": 1, "fair_value": 1.64962, "relative_strength": 9.514076, "rate_of_change": 0.25484822068361157, "market_dynamics": 0.105519, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78685, "high": 1.78732, "low": 1.75917, "close": 1.7599, "volume": 3125399}, "trend_line": 1.760739, "activity_lines": {"activity_5": 1.781327, "activity_10": 1.784469, "activity_20": 1.781634, "activity_30": 1.776058}, "trend_signal": 1, "fair_value": 1.651327, "relative_strength": 7.868285, "rate_of_change": 0.19712338706236268, "market_dynamics": -0.200586, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7634, "high": 1.78573, "low": 1.76018, "close": 1.78132, "volume": 2651444}, "trend_line": 1.765448, "activity_lines": {"activity_5": 1.779407, "activity_10": 1.783883, "activity_20": 1.782104, "activity_30": 1.777386}, "trend_signal": 1, "fair_value": 1.653255, "relative_strength": 8.833608, "rate_of_change": 0.2674445218740456, "market_dynamics": -0.570747, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.78117, "high": 1.79301, "low": 1.77757, "close": 1.78393, "volume": 1012025}, "trend_line": 1.769318, "activity_lines": {"activity_5": 1.779137, "activity_10": 1.783646, "activity_20": 1.782762, "activity_30": 1.778578}, "trend_signal": 1, "fair_value": 1.655011, "relative_strength": 8.17503, "rate_of_change": 0.21920781580652846, "market_dynamics": -0.836339, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78646, "high": 1.789, "low": 1.7712, "close": 1.77707, "volume": 1386193}, "trend_line": 1.771772, "activity_lines": {"activity_5": 1.778133, "activity_10": 1.782226, "activity_20": 1.782632, "activity_30": 1.779078}, "trend_signal": 1, "fair_value": 1.656621, "relative_strength": 7.927897, "rate_of_change": 0.13869750943583664, "market_dynamics": -0.952141, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.77607, "high": 1.79244, "low": 1.75719, "close": 1.76272, "volume": 2807259}, "trend_line": 1.772983, "activity_lines": {"activity_5": 1.773081, "activity_10": 1.778291, "activity_20": 1.780993, "activity_30": 1.778494}, "trend_signal": 1, "fair_value": 1.657976, "relative_strength": 5.44745, "rate_of_change": 0.0683496522125913, "market_dynamics": -0.966208, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78528, "high": 1.81576, "low": 1.77245, "close": 1.80467, "volume": 4779730}, "trend_line": 1.775734, "activity_lines": {"activity_5": 1.783641, "activity_10": 1.782238, "activity_20": 1.783336, "activity_30": 1.780539}, "trend_signal": 1, "fair_value": 1.659555, "relative_strength": 8.225444, "rate_of_change": 0.15516223223798242, "market_dynamics": -0.74116, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.79285, "high": 1.79662, "low": 1.78008, "close": 1.78313, "volume": 2121152}, "trend_line": 1.77804, "activity_lines": {"activity_5": 1.784037, "activity_10": 1.781987, "activity_20": 1.783439, "activity_30": 1.781016}, "trend_signal": 1, "fair_value": 1.66108, "relative_strength": 6.085864, "rate_of_change": 0.12986179236305334, "market_dynamics": -0.699517, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78006, "high": 1.78175, "low": 1.75801, "close": 1.76404, "volume": 2416364}, "trend_line": 1.778628, "activity_lines": {"activity_5": 1.777949, "activity_10": 1.778445, "activity_20": 1.781609, "activity_30": 1.780113}, "trend_signal": 0, "fair_value": 1.66245, "relative_strength": 3.843732, "rate_of_change": 0.0330701221569837, "market_dynamics": -0.707983, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76093, "high": 1.78969, "low": 1.75625, "close": 1.78101, "volume": 2839583}, "trend_line": 1.777701, "activity_lines": {"activity_5": 1.778844, "activity_10": 1.778773, "activity_20": 1.781456, "activity_30": 1.780266}, "trend_signal": 1, "fair_value": 1.663978, "relative_strength": 4.759229, "rate_of_change": -0.05211882417234645, "market_dynamics": -0.62031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.77706, "high": 1.78685, "low": 1.76308, "close": 1.78129, "volume": 1350148}, "trend_line": 1.777445, "activity_lines": {"activity_5": 1.779569, "activity_10": 1.779281, "activity_20": 1.7813, "activity_30": 1.780498}, "trend_signal": 1, "fair_value": 1.665468, "relative_strength": 4.810424, "rate_of_change": -0.014400621926861378, "market_dynamics": -0.947679, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.77781, "high": 1.7934, "low": 1.77406, "close": 1.7883, "volume": 1475009}, "trend_line": 1.77784, "activity_lines": {"activity_5": 1.781393, "activity_10": 1.78117, "activity_20": 1.781833, "activity_30": 1.781198}, "trend_signal": 1, "fair_value": 1.66707, "relative_strength": 3.929552, "rate_of_change": 0.022222909850945896, "market_dynamics": -0.955868, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.78066, "high": 1.79757, "low": 1.76895, "close": 1.77471, "volume": 2372597}, "trend_line": 1.778042, "activity_lines": {"activity_5": 1.779779, "activity_10": 1.780073, "activity_20": 1.781077, "activity_30": 1.780996}, "trend_signal": 1, "fair_value": 1.668537, "relative_strength": 3.597019, "rate_of_change": 0.01136210232640808, "market_dynamics": -0.932283, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.77064, "high": 1.77629, "low": 1.75299, "close": 1.76225, "volume": 2024260}, "trend_line": 1.778263, "activity_lines": {"activity_5": 1.774572, "activity_10": 1.776829, "activity_20": 1.779134, "activity_30": 1.779978}, "trend_signal": 0, "fair_value": 1.669847, "relative_strength": 3.091105, "rate_of_change": 0.012429402680028186, "market_dynamics": -1.091346, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.75417, "high": 1.76867, "low": 1.74806, "close": 1.76182, "volume": 1194214}, "trend_line": 1.778751, "activity_lines": {"activity_5": 1.769341, "activity_10": 1.773902, "activity_20": 1.777269, "activity_30": 1.778917}, "trend_signal": 0, "fair_value": 1.670973, "relative_strength": 3.391112, "rate_of_change": 0.027442509909953925, "market_dynamics": -1.171149, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7655, "high": 1.7805, "low": 1.76389, "close": 1.77279, "volume": 1559593}, "trend_line": 1.779179, "activity_lines": {"activity_5": 1.769047, "activity_10": 1.773247, "activity_20": 1.776546, "activity_30": 1.778532}, "trend_signal": 0, "fair_value": 1.67216, "relative_strength": 3.533312, "rate_of_change": 0.024061827653229426, "market_dynamics": -1.129208, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.77085, "high": 1.77151, "low": 1.753, "close": 1.75724, "volume": 1930505}, "trend_line": 1.778922, "activity_lines": {"activity_5": 1.764135, "activity_10": 1.769581, "activity_20": 1.774361, "activity_30": 1.777117}, "trend_signal": 0, "fair_value": 1.673325, "relative_strength": 2.956371, "rate_of_change": -0.014444864738183946, "market_dynamics": -1.179915, "expectation": {"probability": 52.8277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75302, "high": 1.7618, "low": 1.74881, "close": 1.75934, "volume": 857851}, "trend_line": 1.778928, "activity_lines": {"activity_5": 1.761995, "activity_10": 1.76716, "activity_20": 1.772528, "activity_30": 1.775853}, "trend_signal": 0, "fair_value": 1.674619, "relative_strength": 2.357762, "rate_of_change": 0.00033728291629270615, "market_dynamics": -1.190675, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75109, "high": 1.75303, "low": 1.72908, "close": 1.74011, "volume": 2469373}, "trend_line": 1.777705, "activity_lines": {"activity_5": 1.754469, "activity_10": 1.761675, "activity_20": 1.769025, "activity_30": 1.773349}, "trend_signal": 0, "fair_value": 1.675782, "relative_strength": 0.250718, "rate_of_change": -0.06874926922281138, "market_dynamics": -1.154272, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73862, "high": 1.74555, "low": 1.7301, "close": 1.73219, "volume": 1347078}, "trend_line": 1.776287, "activity_lines": {"activity_5": 1.745779, "activity_10": 1.755185, "activity_20": 1.765086, "activity_30": 1.770412}, "trend_signal": 0, "fair_value": 1.676839, "relative_strength": -0.712963, "rate_of_change": -0.07976576541102946, "market_dynamics": -1.337519, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73775, "high": 1.74461, "low": 1.70988, "close": 1.71831, "volume": 2822470}, "trend_line": 1.774038, "activity_lines": {"activity_5": 1.734437, "activity_10": 1.747058, "activity_20": 1.760092, "activity_30": 1.766672}, "trend_signal": 0, "fair_value": 1.678038, "relative_strength": 0.059196, "rate_of_change": -0.12661242242948045, "market_dynamics": -1.283314, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71522, "high": 1.71926, "low": 1.68964, "close": 1.69786, "volume": 2934672}, "trend_line": 1.770985, "activity_lines": {"activity_5": 1.719911, "activity_10": 1.736359, "activity_20": 1.753478, "activity_30": 1.761757}, "trend_signal": 0, "fair_value": 1.679041, "relative_strength": -0.734344, "rate_of_change": -0.17209326970448055, "market_dynamics": -1.210777, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.70531, "high": 1.71434, "low": 1.67661, "close": 1.70276, "volume": 2504413}, "trend_line": 1.768595, "activity_lines": {"activity_5": 1.710977, "activity_10": 1.728195, "activity_20": 1.747626, "activity_30": 1.757356}, "trend_signal": 0, "fair_value": 1.680036, "relative_strength": -1.330678, "rate_of_change": -0.13495314754219342, "market_dynamics": -1.192991, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68105, "high": 1.69033, "low": 1.66241, "close": 1.6745, "volume": 3327022}, "trend_line": 1.764831, "activity_lines": {"activity_5": 1.696395, "activity_10": 1.716201, "activity_20": 1.739457, "activity_30": 1.751285}, "trend_signal": 0, "fair_value": 1.680807, "relative_strength": -2.402403, "rate_of_change": -0.21282430403794417, "market_dynamics": -1.097611, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.67827, "high": 1.67992, "low": 1.6626, "close": 1.66783, "volume": 1436803}, "trend_line": 1.761016, "activity_lines": {"activity_5": 1.683964, "activity_10": 1.70459, "activity_20": 1.731173, "activity_30": 1.745027}, "trend_signal": 0, "fair_value": 1.681521, "relative_strength": -3.879916, "rate_of_change": -0.21616800702164252, "market_dynamics": -1.203323, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.66419, "high": 1.67494, "low": 1.6559, "close": 1.66182, "volume": 1506080}, "trend_line": 1.757187, "activity_lines": {"activity_5": 1.67382, "activity_10": 1.693595, "activity_20": 1.722838, "activity_30": 1.738627}, "trend_signal": 0, "fair_value": 1.682083, "relative_strength": -4.198326, "rate_of_change": -0.217431301021675, "market_dynamics": -1.302928, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66614, "high": 1.66673, "low": 1.6425, "close": 1.65548, "volume": 1845133}, "trend_line": 1.75273, "activity_lines": {"activity_5": 1.665329, "activity_10": 1.683465, "activity_20": 1.714379, "activity_30": 1.732065}, "trend_signal": 0, "fair_value": 1.682396, "relative_strength": -5.926781, "rate_of_change": -0.25364403447101275, "market_dynamics": -1.347515, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65375, "high": 1.65525, "low": 1.61291, "close": 1.62825, "volume": 4245178}, "trend_line": 1.747237, "activity_lines": {"activity_5": 1.650586, "activity_10": 1.670234, "activity_20": 1.704037, "activity_30": 1.724034}, "trend_signal": 0, "fair_value": 1.682624, "relative_strength": -8.69565, "rate_of_change": -0.3133968152539165, "market_dynamics": -1.347515, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.63204, "high": 1.64139, "low": 1.62007, "close": 1.63486, "volume": 1710045}, "trend_line": 1.741492, "activity_lines": {"activity_5": 1.643014, "activity_10": 1.660588, "activity_20": 1.695062, "activity_30": 1.716784}, "trend_signal": 0, "fair_value": 1.682709, "relative_strength": -7.657935, "rate_of_change": -0.3288048501720081, "market_dynamics": -1.336107, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.649, "high": 1.67773, "low": 1.64639, "close": 1.67473, "volume": 4310087}, "trend_line": 1.737713, "activity_lines": {"activity_5": 1.651375, "activity_10": 1.660105, "activity_20": 1.6905, "activity_30": 1.712477}, "trend_signal": 0, "fair_value": 1.683036, "relative_strength": -5.9035, "rate_of_change": -0.2169978386349163, "market_dynamics": -1.079391, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67774, "high": 1.68329, "low": 1.66733, "close": 1.66986, "volume": 1246562}, "trend_line": 1.733803, "activity_lines": {"activity_5": 1.657652, "activity_10": 1.659781, "activity_20": 1.685979, "activity_30": 1.708099}, "trend_signal": 0, "fair_value": 1.683253, "relative_strength": -6.0383, "rate_of_change": -0.225008387460995, "market_dynamics": -0.974182, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.67125, "high": 1.67125, "low": 1.65017, "close": 1.65224, "volume": 2331022}, "trend_line": 1.730214, "activity_lines": {"activity_5": 1.65752, "activity_10": 1.657135, "activity_20": 1.680312, "activity_30": 1.702837}, "trend_signal": 0, "fair_value": 1.683401, "relative_strength": -5.588246, "rate_of_change": -0.20700160283492786, "market_dynamics": -0.929551, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66292, "high": 1.66361, "low": 1.6395, "close": 1.64561, "volume": 1866384}, "trend_line": 1.725691, "activity_lines": {"activity_5": 1.655394, "activity_10": 1.654113, "activity_20": 1.674661, "activity_30": 1.697379}, "trend_signal": 0, "fair_value": 1.683523, "relative_strength": -5.313992, "rate_of_change": -0.261412750099111, "market_dynamics": -0.76849, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64519, "high": 1.64611, "low": 1.6343, "close": 1.63877, "volume": 1136314}, "trend_line": 1.720852, "activity_lines": {"activity_5": 1.649831, "activity_10": 1.650886, "activity_20": 1.668973, "activity_30": 1.691771}, "trend_signal": 0, "fair_value": 1.683363, "relative_strength": -5.975113, "rate_of_change": -0.28040941280913195, "market_dynamics": -0.853846, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63873, "high": 1.64152, "low": 1.6283, "close": 1.62874, "volume": 1423715}, "trend_line": 1.715908, "activity_lines": {"activity_5": 1.640663, "activity_10": 1.646485, "activity_20": 1.662918, "activity_30": 1.685828}, "trend_signal": 0, "fair_value": 1.683252, "relative_strength": -6.152702, "rate_of_change": -0.28729954696859805, "market_dynamics": -0.780129, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62632, "high": 1.63707, "low": 1.61841, "close": 1.62726, "volume": 1237581}, "trend_line": 1.711392, "activity_lines": {"activity_5": 1.634069, "activity_10": 1.642526, "activity_20": 1.657355, "activity_30": 1.680109}, "trend_signal": 0, "fair_value": 1.683243, "relative_strength": -5.794734, "rate_of_change": -0.2631842732827147, "market_dynamics": -0.6863, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.62645, "high": 1.62926, "low": 1.61114, "close": 1.61645, "volume": 1785282}, "trend_line": 1.705118, "activity_lines": {"activity_5": 1.626711, "activity_10": 1.637229, "activity_20": 1.651456, "activity_30": 1.673984}, "trend_signal": 0, "fair_value": 1.683184, "relative_strength": -7.668006, "rate_of_change": -0.36660215777566524, "market_dynamics": -0.601564, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62903, "high": 1.63792, "low": 1.62262, "close": 1.62522, "volume": 1483958}, "trend_line": 1.699855, "activity_lines": {"activity_5": 1.624662, "activity_10": 1.634237, "activity_20": 1.647063, "activity_30": 1.668829}, "trend_signal": 0, "fair_value": 1.683027, "relative_strength": -7.072524, "rate_of_change": -0.30865899016959636, "market_dynamics": -0.446725, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.62631, "high": 1.63308, "low": 1.62022, "close": 1.6266, "volume": 875518}, "trend_line": 1.695273, "activity_lines": {"activity_5": 1.624433, "activity_10": 1.631551, "activity_20": 1.64344, "activity_30": 1.664103}, "trend_signal": 0, "fair_value": 1.682968, "relative_strength": -6.472919, "rate_of_change": -0.26955240299907135, "market_dynamics": -0.327792, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.62848, "high": 1.63508, "low": 1.62735, "close": 1.62833, "volume": 474719}, "trend_line": 1.690184, "activity_lines": {"activity_5": 1.625591, "activity_10": 1.629329, "activity_20": 1.640522, "activity_30": 1.659784}, "trend_signal": 0, "fair_value": 1.683109, "relative_strength": -7.310427, "rate_of_change": -0.30018763939496007, "market_dynamics": -0.217266, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.64249, "high": 1.64623, "low": 1.64064, "close": 1.64239, "volume": 340358}, "trend_line": 1.685554, "activity_lines": {"activity_5": 1.631464, "activity_10": 1.630508, "activity_20": 1.639438, "activity_30": 1.656701}, "trend_signal": 0, "fair_value": 1.683439, "relative_strength": -6.042155, "rate_of_change": -0.2739346722013646, "market_dynamics": -0.028449, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.63397, "high": 1.63606, "low": 1.6309, "close": 1.63383, "volume": 315822}, "trend_line": 1.680405, "activity_lines": {"activity_5": 1.633475, "activity_10": 1.63063, "activity_20": 1.6379, "activity_30": 1.653364}, "trend_signal": 0, "fair_value": 1.683525, "relative_strength": -7.370546, "rate_of_change": -0.30547819885925165, "market_dynamics": 0.074593, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.64632, "high": 1.65566, "low": 1.64632, "close": 1.64645, "volume": 567281}, "trend_line": 1.67613, "activity_lines": {"activity_5": 1.638533, "activity_10": 1.633381, "activity_20": 1.637869, "activity_30": 1.651173}, "trend_signal": 0, "fair_value": 1.683555, "relative_strength": -6.910705, "rate_of_change": -0.25440295643014804, "market_dynamics": 0.27447, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.6515, "high": 1.65251, "low": 1.6484, "close": 1.6516, "volume": 248850}, "trend_line": 1.672441, "activity_lines": {"activity_5": 1.643893, "activity_10": 1.637053, "activity_20": 1.638597, "activity_30": 1.64959}, "trend_signal": 0, "fair_value": 1.683611, "relative_strength": -5.945293, "rate_of_change": -0.22009032712258783, "market_dynamics": 0.399694, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.64639, "high": 1.64832, "low": 1.64272, "close": 1.6461, "volume": 340198}, "trend_line": 1.668584, "activity_lines": {"activity_5": 1.645753, "activity_10": 1.639491, "activity_20": 1.638909, "activity_30": 1.647891}, "trend_signal": 0, "fair_value": 1.683718, "relative_strength": -6.170799, "rate_of_change": -0.23062099051625734, "market_dynamics": 0.417292, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.63478, "high": 1.64176, "low": 1.63478, "close": 1.635, "volume": 426911}, "trend_line": 1.663991, "activity_lines": {"activity_5": 1.642729, "activity_10": 1.639596, "activity_20": 1.638269, "activity_30": 1.645724}, "trend_signal": 0, "fair_value": 1.68367, "relative_strength": -6.400923, "rate_of_change": -0.2752633370570537, "market_dynamics": 0.429686, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.63765, "high": 1.63794, "low": 1.6258, "close": 1.63281, "volume": 877448}, "trend_line": 1.659843, "activity_lines": {"activity_5": 1.639467, "activity_10": 1.639162, "activity_20": 1.637547, "activity_30": 1.643713}, "trend_signal": 0, "fair_value": 1.68365, "relative_strength": -6.966651, "rate_of_change": -0.24928019442413096, "market_dynamics": 0.430224, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.62876, "high": 1.64832, "low": 1.62539, "close": 1.64033, "volume": 1858445}, "trend_line": 1.655876, "activity_lines": {"activity_5": 1.638779, "activity_10": 1.639798, "activity_20": 1.637649, "activity_30": 1.642454}, "trend_signal": 0, "fair_value": 1.683466, "relative_strength": -4.808421, "rate_of_change": -0.2389985076901884, "market_dynamics": 0.636027, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.63819, "high": 1.65032, "low": 1.635, "close": 1.63846, "volume": 1049026}, "trend_line": 1.652488, "activity_lines": {"activity_5": 1.637877, "activity_10": 1.639819, "activity_20": 1.637516, "activity_30": 1.64133}, "trend_signal": 0, "fair_value": 1.68316, "relative_strength": -4.537478, "rate_of_change": -0.20460469262190809, "market_dynamics": 0.79781, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.6362, "high": 1.63876, "low": 1.63, "close": 1.63281, "volume": 881334}, "trend_line": 1.649175, "activity_lines": {"activity_5": 1.635967, "activity_10": 1.638597, "activity_20": 1.636827, "activity_30": 1.640061}, "trend_signal": 0, "fair_value": 1.682746, "relative_strength": -4.726992, "rate_of_change": -0.20048557084831475, "market_dynamics": 0.927128, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.63315, "high": 1.64439, "low": 1.626, "close": 1.62799, "volume": 1424810}, "trend_line": 1.646165, "activity_lines": {"activity_5": 1.633336, "activity_10": 1.636418, "activity_20": 1.63588, "activity_30": 1.638694}, "trend_signal": 0, "fair_value": 1.682388, "relative_strength": -3.955209, "rate_of_change": -0.18251550017432697, "market_dynamics": 0.992643, "expectation": {"probability": 43.809, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1.68262, 1.67008, 1.67501, 1.65635, 1.65318, 1.64103, 1.65895, 1.66713, 1.6754, 1.66619, 1.64686, 1.67949, 1.67442, 1.66217, 1.62917, 1.6361, 1.62637, 1.61777, 1.61802, 1.62905, 1.63612, 1.65139, 1.64817, 1.65702, 1.65483, 1.64957, 1.64826, 1.66087, 1.65188, 1.65939, 1.6665, 1.65197, 1.64837, 1.6438, 1.65859, 1.63674, 1.62771, 1.63159, 1.6226, 1.63757, 1.63052, 1.63737, 1.61833, 1.61088, 1.60847, 1.60462, 1.60771, 1.62758, 1.65605, 1.6792, 1.6572, 1.65212, 1.64815, 1.63193, 1.66199, 1.65151, 1.63877, 1.61431, 1.61331, 1.62277, 1.61869, 1.63493, 1.64957, 1.62719, 1.62971, 1.60234, 1.62174, 1.65082, 1.65052, 1.66843, 1.67528, 1.65668, 1.66429, 1.65881, 1.66331, 1.6677, 1.64742, 1.65009, 1.64421, 1.67392, 1.72275, 1.71988, 1.72305, 1.72269, 1.83448, 1.79985, 1.79245, 1.7771, 1.75657, 1.74876, 1.7454, 1.74919, 1.76177, 1.75481, 1.7789, 1.78377, 1.79493, 1.79797, 1.77616, 1.78589, 1.78904, 1.79092, 1.78704, 1.79763, 1.80544, 1.78645, 1.78685, 1.7634, 1.78117, 1.78646, 1.77607, 1.78528, 1.79285, 1.78006, 1.76093, 1.77706, 1.77781, 1.78066, 1.77064, 1.75417, 1.7655, 1.77085, 1.75302, 1.75109, 1.73862, 1.73775, 1.71522, 1.70531, 1.68105, 1.67827, 1.66419, 1.66614, 1.65375, 1.63204, 1.649, 1.67774, 1.67125, 1.66292, 1.64519, 1.63873, 1.62632, 1.62645, 1.62903, 1.62631, 1.62848, 1.64249, 1.63397, 1.64632, 1.6515, 1.64639, 1.63478, 1.63765, 1.62876, 1.63819, 1.6362, 1.63315], "highs": [1.68831, 1.68917, 1.67906, 1.66496, 1.65901, 1.66407, 1.67029, 1.67906, 1.68413, 1.67583, 1.68306, 1.68399, 1.67614, 1.66644, 1.65159, 1.64776, 1.63108, 1.63114, 1.63789, 1.64599, 1.66423, 1.65685, 1.66038, 1.66067, 1.66055, 1.65373, 1.66971, 1.67429, 1.66092, 1.6678, 1.6665, 1.65634, 1.65167, 1.66771, 1.65885, 1.64946, 1.63825, 1.63506, 1.6404, 1.6377, 1.64177, 1.63863, 1.62621, 1.61608, 1.61766, 1.60899, 1.62849, 1.66428, 1.67665, 1.7143, 1.67373, 1.65782, 1.65136, 1.66232, 1.66243, 1.65332, 1.63881, 1.61857, 1.6351, 1.6326, 1.63507, 1.65996, 1.65412, 1.63509, 1.636, 1.62931, 1.6551, 1.65589, 1.67121, 1.68, 1.6774, 1.66733, 1.66618, 1.66723, 1.67787, 1.67885, 1.66331, 1.65189, 1.6772, 1.72678, 1.74178, 1.72715, 1.72485, 1.82855, 1.85521, 1.81077, 1.79812, 1.78876, 1.76276, 1.7517, 1.76348, 1.769, 1.77062, 1.78741, 1.78493, 1.79893, 1.79892, 1.80958, 1.79432, 1.7973, 1.79212, 1.79428, 1.79747, 1.81562, 1.80689, 1.79325, 1.78732, 1.78573, 1.79301, 1.789, 1.79244, 1.81576, 1.79662, 1.78175, 1.78969, 1.78685, 1.7934, 1.79757, 1.77629, 1.76867, 1.7805, 1.77151, 1.7618, 1.75303, 1.74555, 1.74461, 1.71926, 1.71434, 1.69033, 1.67992, 1.67494, 1.66673, 1.65525, 1.64139, 1.67773, 1.68329, 1.67125, 1.66361, 1.64611, 1.64152, 1.63707, 1.62926, 1.63792, 1.63308, 1.63508, 1.64623, 1.63606, 1.65566, 1.65251, 1.64832, 1.64176, 1.63794, 1.64832, 1.65032, 1.63876, 1.64439], "lows": [1.668, 1.66513, 1.64548, 1.64695, 1.63206, 1.6392, 1.64471, 1.65535, 1.65592, 1.64531, 1.64536, 1.6635, 1.6597, 1.63174, 1.62687, 1.62077, 1.61504, 1.59479, 1.61285, 1.62614, 1.63612, 1.6431, 1.63502, 1.6454, 1.6477, 1.64373, 1.64813, 1.644, 1.64774, 1.64768, 1.65141, 1.6414, 1.6367, 1.64148, 1.63448, 1.62491, 1.62225, 1.62225, 1.62147, 1.62767, 1.62548, 1.61506, 1.60253, 1.5997, 1.6042, 1.6022, 1.6063, 1.6275, 1.64721, 1.65366, 1.653, 1.6448, 1.6257, 1.62917, 1.6457, 1.63192, 1.61189, 1.60029, 1.6107, 1.6134, 1.6137, 1.63392, 1.61637, 1.6181, 1.59711, 1.6001, 1.61598, 1.63531, 1.6475, 1.63643, 1.64968, 1.65238, 1.6498, 1.65182, 1.6622, 1.64856, 1.6393, 1.6355, 1.64297, 1.67188, 1.71087, 1.7086, 1.70498, 1.7113, 1.76997, 1.77165, 1.765, 1.75512, 1.74246, 1.72485, 1.73894, 1.7462, 1.7521, 1.74613, 1.763, 1.781, 1.7884, 1.77189, 1.77387, 1.77504, 1.7671, 1.782, 1.7808, 1.79184, 1.78237, 1.77987, 1.75917, 1.76018, 1.77757, 1.7712, 1.75719, 1.77245, 1.78008, 1.75801, 1.75625, 1.76308, 1.77406, 1.76895, 1.75299, 1.74806, 1.76389, 1.753, 1.74881, 1.72908, 1.7301, 1.70988, 1.68964, 1.67661, 1.66241, 1.6626, 1.6559, 1.6425, 1.61291, 1.62007, 1.64639, 1.66733, 1.65017, 1.6395, 1.6343, 1.6283, 1.61841, 1.61114, 1.62262, 1.62022, 1.62735, 1.64064, 1.6309, 1.64632, 1.6484, 1.64272, 1.63478, 1.6258, 1.62539, 1.635, 1.63, 1.626], "closes": [1.67132, 1.67728, 1.65341, 1.66327, 1.64358, 1.65593, 1.66797, 1.67373, 1.66791, 1.65155, 1.6768, 1.67756, 1.66215, 1.64855, 1.63635, 1.64014, 1.61925, 1.62125, 1.6319, 1.63934, 1.65327, 1.64757, 1.6539, 1.6582, 1.65096, 1.6503, 1.66267, 1.65373, 1.65412, 1.65279, 1.65553, 1.64494, 1.63996, 1.65664, 1.64449, 1.63284, 1.62909, 1.62647, 1.63791, 1.63363, 1.63307, 1.61889, 1.60724, 1.61011, 1.60746, 1.60634, 1.62571, 1.65907, 1.66093, 1.65584, 1.65941, 1.65722, 1.63044, 1.64835, 1.64681, 1.63877, 1.62152, 1.61096, 1.62195, 1.61634, 1.63131, 1.65472, 1.61674, 1.63111, 1.60801, 1.62297, 1.6407, 1.64369, 1.663, 1.67466, 1.65583, 1.6634, 1.65875, 1.65769, 1.6728, 1.65316, 1.65598, 1.64003, 1.66785, 1.70343, 1.72639, 1.72216, 1.71395, 1.74639, 1.80881, 1.78898, 1.77646, 1.76864, 1.75562, 1.74717, 1.75996, 1.76496, 1.75914, 1.77681, 1.77472, 1.78579, 1.78945, 1.77446, 1.78741, 1.78228, 1.77671, 1.78919, 1.79303, 1.80721, 1.78809, 1.78717, 1.7599, 1.78132, 1.78393, 1.77707, 1.76272, 1.80467, 1.78313, 1.76404, 1.78101, 1.78129, 1.7883, 1.77471, 1.76225, 1.76182, 1.77279, 1.75724, 1.75934, 1.74011, 1.73219, 1.71831, 1.69786, 1.70276, 1.6745, 1.66783, 1.66182, 1.65548, 1.62825, 1.63486, 1.67473, 1.66986, 1.65224, 1.64561, 1.63877, 1.62874, 1.62726, 1.61645, 1.62522, 1.6266, 1.62833, 1.64239, 1.63383, 1.64645, 1.6516, 1.6461, 1.635, 1.63281, 1.64033, 1.63846, 1.63281, 1.62799], "volumes": [1957567, 1789877, 3454092, 1679150, 2823526, 2253284, 2260685, 1761926, 2039065, 2828829, 3777197, 1266741, 1907676, 2923097, 2250724, 1877204, 2264254, 2365611, 2191308, 1666763, 2549999, 1179334, 1917548, 1180870, 1214953, 645927, 2047473, 2369306, 820381, 1297741, 1077271, 1547914, 1215574, 2600423, 2215331, 2211942, 1211805, 948421, 1859105, 875279, 1031787, 2324239, 2192962, 1195889, 1001931, 492375, 2570789, 4268931, 1884612, 3968644, 1464840, 917628, 3189768, 3109578, 1109330, 1794074, 2712789, 1785968, 2186564, 1533749, 2236157, 3008723, 4630198, 1930448, 3834731, 2730129, 3476790, 1434300, 2600532, 3302865, 2798492, 1355934, 1267038, 993510, 1848262, 3006328, 1620479, 1962548, 3748653, 5356194, 3138310, 1322156, 1636037, 8606554, 8286721, 3283022, 2564222, 2342228, 1892446, 2018082, 2126391, 1575911, 1382540, 3327733, 1353314, 1627798, 792841, 2961714, 1873913, 1535969, 1720742, 1388766, 1144333, 2106681, 2429280, 800121, 3125399, 2651444, 1012025, 1386193, 2807259, 4779730, 2121152, 2416364, 2839583, 1350148, 1475009, 2372597, 2024260, 1194214, 1559593, 1930505, 857851, 2469373, 1347078, 2822470, 2934672, 2504413, 3327022, 1436803, 1506080, 1845133, 4245178, 1710045, 4310087, 1246562, 2331022, 1866384, 1136314, 1423715, 1237581, 1785282, 1483958, 875518, 474719, 340358, 315822, 567281, 248850, 340198, 426911, 877448, 1858445, 1049026, 881334, 1424810], "sma": {"5": [null, null, null, null, 1.6618, 1.6587, 1.6568, 1.6609, 1.6618, 1.6634, 1.6676, 1.6695, 1.6672, 1.6633, 1.6603, 1.6529, 1.6413, 1.6331, 1.6298, 1.6304, 1.633, 1.6387, 1.6452, 1.6505, 1.6528, 1.6522, 1.6552, 1.6552, 1.6544, 1.6547, 1.6558, 1.6522, 1.6495, 1.65, 1.6483, 1.6438, 1.6406, 1.6379, 1.6342, 1.632, 1.632, 1.63, 1.6261, 1.6206, 1.6154, 1.61, 1.6114, 1.6217, 1.6319, 1.6416, 1.6522, 1.6585, 1.6528, 1.6503, 1.6484, 1.6443, 1.6372, 1.6333, 1.628, 1.6219, 1.6204, 1.6271, 1.6282, 1.63, 1.6284, 1.6267, 1.6239, 1.6293, 1.6357, 1.649, 1.6556, 1.6601, 1.6631, 1.6621, 1.6617, 1.6612, 1.6597, 1.6559, 1.658, 1.6641, 1.6787, 1.692, 1.7068, 1.7225, 1.7435, 1.7561, 1.7669, 1.7779, 1.7797, 1.7674, 1.7616, 1.7593, 1.7574, 1.7616, 1.7671, 1.7723, 1.7772, 1.7802, 1.7824, 1.7839, 1.7821, 1.782, 1.7857, 1.7897, 1.7908, 1.7929, 1.7871, 1.7847, 1.7801, 1.7779, 1.773, 1.7819, 1.7823, 1.7783, 1.7791, 1.7828, 1.7796, 1.7779, 1.7775, 1.7737, 1.772, 1.7658, 1.7627, 1.7583, 1.7523, 1.7414, 1.7296, 1.7182, 1.7051, 1.6923, 1.681, 1.6725, 1.6576, 1.6496, 1.651, 1.6526, 1.652, 1.6555, 1.6562, 1.647, 1.6385, 1.6314, 1.6273, 1.6249, 1.6248, 1.6278, 1.6313, 1.6355, 1.6405, 1.6441, 1.6426, 1.6424, 1.6412, 1.6385, 1.6359, 1.6345], "10": [1.660021, 1.663574, 1.664623, 1.66802, 1.668118, 1.670126, 1.670014, 1.668771, 1.665822, 1.662595, 1.663143, 1.663171, 1.664045, 1.662573, 1.66185, 1.660271, 1.655399, 1.650151, 1.64655, 1.645329, 1.642976, 1.639977, 1.639152, 1.640117, 1.641578, 1.642594, 1.646936, 1.650184, 1.652406, 1.653751, 1.653977, 1.653714, 1.65232, 1.652164, 1.651517, 1.649771, 1.646413, 1.643687, 1.642066, 1.64015, 1.637904, 1.635299, 1.632027, 1.627374, 1.623671, 1.621021, 1.620683, 1.623943, 1.626245, 1.628466, 1.6311, 1.634933, 1.637253, 1.641077, 1.645012, 1.648255, 1.647836, 1.643025, 1.639127, 1.635177, 1.632367, 1.632117, 1.630747, 1.629023, 1.625143, 1.623563, 1.625481, 1.628754, 1.632859, 1.638691, 1.641143, 1.642011, 1.646212, 1.64887, 1.655349, 1.658368, 1.659896, 1.65953, 1.660015, 1.662892, 1.669948, 1.675824, 1.681344, 1.690214, 1.703815, 1.717397, 1.729445, 1.742306, 1.751083, 1.755457, 1.758814, 1.763094, 1.767613, 1.770655, 1.767246, 1.766927, 1.768226, 1.768808, 1.771987, 1.775498, 1.777173, 1.779596, 1.782985, 1.786025, 1.787362, 1.7875, 1.784545, 1.785231, 1.784883, 1.784362, 1.782963, 1.784511, 1.783521, 1.779204, 1.778496, 1.777908, 1.780748, 1.780087, 1.777919, 1.776394, 1.777401, 1.772658, 1.770279, 1.767886, 1.763004, 1.756706, 1.747662, 1.740467, 1.731692, 1.722293, 1.711196, 1.70102, 1.687911, 1.677386, 1.67164, 1.666795, 1.662233, 1.656518, 1.652945, 1.649036, 1.64558, 1.641677, 1.641374, 1.640548, 1.635908, 1.633161, 1.63132, 1.631404, 1.632687, 1.634423, 1.635197, 1.636833, 1.638344, 1.63953, 1.639978, 1.638538], "20": [1.644705, 1.647236, 1.646723, 1.647584, 1.64833, 1.649841, 1.650755, 1.652653, 1.65573, 1.658768, 1.661582, 1.663373, 1.664334, 1.665297, 1.664984, 1.665199, 1.662707, 1.659461, 1.656186, 1.653962, 1.65306, 1.651574, 1.651599, 1.651345, 1.651714, 1.651433, 1.651168, 1.650168, 1.649478, 1.64954, 1.648477, 1.646846, 1.645736, 1.646141, 1.646548, 1.646183, 1.646675, 1.646936, 1.647236, 1.646951, 1.645941, 1.644507, 1.642174, 1.639769, 1.637594, 1.635396, 1.633548, 1.633815, 1.634156, 1.634308, 1.634502, 1.635116, 1.63464, 1.634226, 1.634342, 1.634638, 1.63426, 1.633484, 1.632686, 1.631822, 1.631734, 1.633525, 1.634, 1.63505, 1.635078, 1.635909, 1.636659, 1.63589, 1.635993, 1.636934, 1.636755, 1.637064, 1.63848, 1.638947, 1.640246, 1.640966, 1.642689, 1.644142, 1.646437, 1.650792, 1.655546, 1.658918, 1.663778, 1.669542, 1.679582, 1.687883, 1.694671, 1.700918, 1.705549, 1.709175, 1.714381, 1.719459, 1.724479, 1.730435, 1.735531, 1.742162, 1.748836, 1.755557, 1.761535, 1.765478, 1.767994, 1.771345, 1.775299, 1.77834, 1.777304, 1.777214, 1.776386, 1.77702, 1.778435, 1.77993, 1.780068, 1.782054, 1.783253, 1.782615, 1.782929, 1.782704, 1.782647, 1.782659, 1.781401, 1.780378, 1.780182, 1.778585, 1.7769, 1.773545, 1.77075, 1.767307, 1.764205, 1.760277, 1.754806, 1.749344, 1.744299, 1.736839, 1.729095, 1.722636, 1.717322, 1.711751, 1.704948, 1.698493, 1.692319, 1.685665, 1.678388, 1.671349, 1.664643, 1.658967, 1.653774, 1.649978, 1.646777, 1.643961, 1.642816, 1.64173, 1.640389, 1.639255, 1.639859, 1.640039, 1.637943, 1.63585], "30": [1.627875, 1.632198, 1.635506, 1.639068, 1.64138, 1.643025, 1.645531, 1.64727, 1.648743, 1.649261, 1.650851, 1.652547, 1.652497, 1.65258, 1.652837, 1.653318, 1.652303, 1.651819, 1.65267, 1.654288, 1.65538, 1.655574, 1.65594, 1.656903, 1.657182, 1.657664, 1.65745, 1.656369, 1.654926, 1.653892, 1.653365, 1.652287, 1.651839, 1.651618, 1.651648, 1.650879, 1.649583, 1.648007, 1.647007, 1.64641, 1.644952, 1.642997, 1.641166, 1.639885, 1.638922, 1.637795, 1.638011, 1.639271, 1.640239, 1.640789, 1.640994, 1.641315, 1.640533, 1.640205, 1.640067, 1.639682, 1.638311, 1.636885, 1.635813, 1.634598, 1.63379, 1.634116, 1.633342, 1.632491, 1.631275, 1.630946, 1.631333, 1.631907, 1.632744, 1.634111, 1.63487, 1.636354, 1.638071, 1.639657, 1.641835, 1.643395, 1.644404, 1.64377, 1.644, 1.645587, 1.647819, 1.649984, 1.652768, 1.656036, 1.661436, 1.666443, 1.671607, 1.676863, 1.681319, 1.68568, 1.689968, 1.693643, 1.69839, 1.703246, 1.708803, 1.714231, 1.719189, 1.723548, 1.727695, 1.731282, 1.735312, 1.739505, 1.743981, 1.748965, 1.752808, 1.757275, 1.760739, 1.765448, 1.769318, 1.771772, 1.772983, 1.775734, 1.77804, 1.778628, 1.777701, 1.777445, 1.77784, 1.778042, 1.778263, 1.778751, 1.779179, 1.778922, 1.778928, 1.777705, 1.776287, 1.774038, 1.770985, 1.768595, 1.764831, 1.761016, 1.757187, 1.75273, 1.747237, 1.741492, 1.737713, 1.733803, 1.730214, 1.725691, 1.720852, 1.715908, 1.711392, 1.705118, 1.699855, 1.695273, 1.690184, 1.685554, 1.680405, 1.67613, 1.672441, 1.668584, 1.663991, 1.659843, 1.655876, 1.652488, 1.649175, 1.646165], "50": [1.59594, 1.599873, 1.602744, 1.605489, 1.607335, 1.609286, 1.611742, 1.614209, 1.616715, 1.618767, 1.621537, 1.624172, 1.626257, 1.627503, 1.628479, 1.629771, 1.631006, 1.632258, 1.633549, 1.635711, 1.637949, 1.639949, 1.641943, 1.643979, 1.645514, 1.646388, 1.647786, 1.648429, 1.649037, 1.649373, 1.649901, 1.650267, 1.649792, 1.650004, 1.650321, 1.650464, 1.650051, 1.649865, 1.650496, 1.651353, 1.651604, 1.651147, 1.650433, 1.65005, 1.649347, 1.648757, 1.647889, 1.647347, 1.646618, 1.646058, 1.64582, 1.645419, 1.644959, 1.644661, 1.644726, 1.644382, 1.643453, 1.642198, 1.641279, 1.640575, 1.639665, 1.639208, 1.6383, 1.637951, 1.637384, 1.637041, 1.63747, 1.637919, 1.638541, 1.639247, 1.639298, 1.639615, 1.639712, 1.639702, 1.640138, 1.640196, 1.640062, 1.639788, 1.640062, 1.641075, 1.642492, 1.644037, 1.645517, 1.647312, 1.650598, 1.653721, 1.656668, 1.659512, 1.661866, 1.664137, 1.666674, 1.669596, 1.672634, 1.675968, 1.679313, 1.682902, 1.686177, 1.688485, 1.691014, 1.693543, 1.695889, 1.698528, 1.70178, 1.704957, 1.707783, 1.710751, 1.713519, 1.716926, 1.720165, 1.72338, 1.726008, 1.729007, 1.732335, 1.734994, 1.738454, 1.74162, 1.744572, 1.747192, 1.749177, 1.750921, 1.75326, 1.755137, 1.757148, 1.758797, 1.759985, 1.761288, 1.762125, 1.76338, 1.763513, 1.762801, 1.761509, 1.760176, 1.758462, 1.756231, 1.75355, 1.751167, 1.748683, 1.746222, 1.743885, 1.741517, 1.738863, 1.735892, 1.733214, 1.73021, 1.727282, 1.724414, 1.721302, 1.718741, 1.716025, 1.713302, 1.710467, 1.70734, 1.704286, 1.700911, 1.697805, 1.694622], "200": [1.589363, 1.589739, 1.58989, 1.590059, 1.590143, 1.590299, 1.590564, 1.590863, 1.591211, 1.591472, 1.591753, 1.592069, 1.592299, 1.592323, 1.59235, 1.592486, 1.592427, 1.592177, 1.591854, 1.591139, 1.590129, 1.589281, 1.588607, 1.588272, 1.587989, 1.587793, 1.587682, 1.587619, 1.587541, 1.587468, 1.587397, 1.587455, 1.587392, 1.587506, 1.587585, 1.58763, 1.587665, 1.587638, 1.587663, 1.587591, 1.587546, 1.587376, 1.587176, 1.587098, 1.586973, 1.586863, 1.586892, 1.586915, 1.587043, 1.587125, 1.587164, 1.587161, 1.587016, 1.587123, 1.587207, 1.587238, 1.587251, 1.587142, 1.587183, 1.587214, 1.58737, 1.587899, 1.588086, 1.588428, 1.588631, 1.588845, 1.589177, 1.589571, 1.590104, 1.590751, 1.591275, 1.591898, 1.592506, 1.593042, 1.593677, 1.594164, 1.594723, 1.595126, 1.595671, 1.596441, 1.597255, 1.597999, 1.598695, 1.599514, 1.600703, 1.601766, 1.602782, 1.603692, 1.604502, 1.605282, 1.606106, 1.606893, 1.607697, 1.608587, 1.609291, 1.610103, 1.611025, 1.611874, 1.612744, 1.613611, 1.614489, 1.615536, 1.616685, 1.617934, 1.619118, 1.620258, 1.621207, 1.622302, 1.623411, 1.624321, 1.625234, 1.626361, 1.627451, 1.628462, 1.629483, 1.630522, 1.631625, 1.632579, 1.633385, 1.634226, 1.635184, 1.636156, 1.637412, 1.638637, 1.63978, 1.641044, 1.642144, 1.643394, 1.644464, 1.645443, 1.646368, 1.647246, 1.647835, 1.648498, 1.649313, 1.650267, 1.651049, 1.651787, 1.652361, 1.65291, 1.653626, 1.654289, 1.655034, 1.655885, 1.656664, 1.657611, 1.65848, 1.659553, 1.660489, 1.661322, 1.662029, 1.66279, 1.663442, 1.664005, 1.664412, 1.66476]}, "ema": {"5": [null, null, null, null, 1.6618, 1.6598, 1.6626, 1.6663, 1.6668, 1.6617, 1.6668, 1.6704, 1.6676, 1.6613, 1.653, 1.6487, 1.6389, 1.633, 1.6326, 1.6349, 1.641, 1.6432, 1.6468, 1.6506, 1.6507, 1.6506, 1.6546, 1.6543, 1.6542, 1.6538, 1.6544, 1.6512, 1.6475, 1.6505, 1.6485, 1.6433, 1.6386, 1.6345, 1.6357, 1.635, 1.6343, 1.6292, 1.6219, 1.618, 1.6145, 1.6118, 1.6164, 1.6306, 1.6407, 1.6458, 1.6503, 1.6526, 1.6452, 1.6463, 1.6464, 1.6439, 1.6364, 1.6279, 1.6259, 1.6227, 1.6256, 1.6353, 1.6291, 1.6298, 1.6225, 1.6227, 1.6287, 1.6337, 1.6435, 1.6539, 1.6545, 1.6575, 1.6579, 1.6578, 1.6628, 1.6596, 1.6584, 1.6523, 1.6575, 1.6728, 1.6907, 1.7012, 1.7054, 1.7191, 1.749, 1.7623, 1.767, 1.7676, 1.7636, 1.7581, 1.7587, 1.7608, 1.7603, 1.7658, 1.7688, 1.7744, 1.7794, 1.7778, 1.781, 1.7814, 1.7798, 1.783, 1.7863, 1.7933, 1.7916, 1.7901, 1.78, 1.7805, 1.7816, 1.7801, 1.7743, 1.7844, 1.784, 1.7773, 1.7786, 1.7795, 1.7824, 1.7798, 1.774, 1.7699, 1.7709, 1.7663, 1.764, 1.756, 1.7481, 1.7382, 1.7247, 1.7174, 1.7031, 1.6913, 1.6815, 1.6728, 1.658, 1.6503, 1.6584, 1.6622, 1.6589, 1.6545, 1.6492, 1.6424, 1.6374, 1.6304, 1.6287, 1.628, 1.6281, 1.6329, 1.6332, 1.6376, 1.6423, 1.6435, 1.6407, 1.6381, 1.6388, 1.6387, 1.6367, 1.6338], "10": [null, null, null, null, null, null, null, null, null, 1.6626, 1.6652, 1.6674, 1.6665, 1.6632, 1.6583, 1.655, 1.6485, 1.6436, 1.6414, 1.6411, 1.6433, 1.6441, 1.6458, 1.6481, 1.6486, 1.6489, 1.6514, 1.6518, 1.6523, 1.6524, 1.6529, 1.6515, 1.6494, 1.6507, 1.6496, 1.6465, 1.6434, 1.6403, 1.6399, 1.6387, 1.6377, 1.6343, 1.6294, 1.6259, 1.6225, 1.6196, 1.6207, 1.6277, 1.6337, 1.6377, 1.6417, 1.6445, 1.6419, 1.6431, 1.6438, 1.6429, 1.639, 1.6339, 1.6317, 1.6289, 1.6294, 1.634, 1.6308, 1.6309, 1.6267, 1.626, 1.6287, 1.6314, 1.6372, 1.644, 1.6461, 1.6493, 1.651, 1.6522, 1.656, 1.6555, 1.6555, 1.6527, 1.6555, 1.6642, 1.6755, 1.684, 1.6894, 1.6998, 1.7196, 1.7322, 1.7403, 1.7454, 1.7473, 1.7473, 1.7496, 1.7524, 1.7536, 1.7578, 1.7609, 1.7654, 1.7698, 1.7706, 1.7737, 1.7752, 1.7755, 1.778, 1.7807, 1.7855, 1.786, 1.7862, 1.7814, 1.7814, 1.7819, 1.781, 1.7777, 1.7826, 1.7827, 1.7793, 1.7796, 1.7799, 1.7814, 1.7802, 1.7769, 1.7742, 1.7739, 1.7709, 1.7688, 1.7636, 1.7579, 1.7507, 1.7411, 1.7341, 1.7233, 1.7132, 1.7039, 1.6951, 1.6829, 1.6742, 1.6743, 1.6735, 1.6696, 1.6652, 1.6604, 1.6547, 1.6497, 1.6436, 1.6403, 1.6378, 1.6361, 1.6372, 1.6366, 1.6384, 1.6408, 1.6418, 1.6405, 1.6391, 1.6393, 1.6392, 1.638, 1.6362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.654, 1.6539, 1.6533, 1.6534, 1.6538, 1.6536, 1.6533, 1.6542, 1.6541, 1.6541, 1.654, 1.6541, 1.6533, 1.652, 1.6524, 1.6517, 1.6499, 1.6479, 1.6459, 1.6451, 1.644, 1.643, 1.6407, 1.6375, 1.6349, 1.6323, 1.6298, 1.6294, 1.6322, 1.635, 1.637, 1.6391, 1.6408, 1.6398, 1.6406, 1.6412, 1.641, 1.6391, 1.6365, 1.6351, 1.6333, 1.6331, 1.6352, 1.6334, 1.6332, 1.6308, 1.63, 1.6311, 1.6323, 1.6352, 1.6389, 1.6406, 1.6427, 1.6443, 1.6455, 1.6481, 1.6486, 1.6493, 1.6484, 1.6503, 1.6553, 1.6621, 1.6678, 1.6722, 1.6793, 1.6916, 1.7009, 1.7081, 1.7139, 1.7178, 1.7206, 1.7244, 1.7282, 1.7312, 1.7355, 1.7393, 1.7437, 1.748, 1.7506, 1.7541, 1.7568, 1.7587, 1.7616, 1.7646, 1.7686, 1.7705, 1.7721, 1.7709, 1.7719, 1.773, 1.7734, 1.7724, 1.7755, 1.7762, 1.7751, 1.7756, 1.7762, 1.7773, 1.7771, 1.7757, 1.7743, 1.7742, 1.7726, 1.7713, 1.7683, 1.7649, 1.7605, 1.7545, 1.7496, 1.7424, 1.7353, 1.7283, 1.7214, 1.7125, 1.7051, 1.7022, 1.6991, 1.6947, 1.69, 1.6851, 1.6798, 1.6748, 1.6692, 1.665, 1.6614, 1.6582, 1.6567, 1.6545, 1.6538, 1.6535, 1.6528, 1.6511, 1.6494, 1.6485, 1.6476, 1.6462, 1.6444], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6539, 1.654, 1.6534, 1.6526, 1.6528, 1.6523, 1.651, 1.6496, 1.6481, 1.6475, 1.6466, 1.6457, 1.644, 1.6416, 1.6396, 1.6375, 1.6355, 1.6349, 1.6364, 1.638, 1.6391, 1.6405, 1.6415, 1.6408, 1.6413, 1.6417, 1.6415, 1.6402, 1.6383, 1.6372, 1.6359, 1.6356, 1.6368, 1.6355, 1.6353, 1.6335, 1.6328, 1.6333, 1.634, 1.6359, 1.6384, 1.6395, 1.641, 1.6422, 1.6432, 1.6451, 1.6456, 1.6463, 1.6459, 1.6473, 1.6509, 1.6558, 1.6601, 1.6635, 1.6689, 1.6779, 1.6851, 1.691, 1.696, 1.6998, 1.7029, 1.7066, 1.7103, 1.7135, 1.7176, 1.7213, 1.7254, 1.7296, 1.7325, 1.736, 1.739, 1.7414, 1.7445, 1.7476, 1.7515, 1.7538, 1.756, 1.7562, 1.7579, 1.7595, 1.7607, 1.7608, 1.7636, 1.7649, 1.7648, 1.7659, 1.7669, 1.7683, 1.7687, 1.7683, 1.7678, 1.7682, 1.7675, 1.7669, 1.7652, 1.7631, 1.7602, 1.7562, 1.7527, 1.7477, 1.7425, 1.7373, 1.732, 1.7253, 1.7195, 1.7166, 1.7136, 1.7096, 1.7055, 1.7012, 1.6965, 1.6921, 1.6872, 1.6832, 1.6795, 1.6762, 1.674, 1.6715, 1.6698, 1.6687, 1.6672, 1.6651, 1.663, 1.6616, 1.6601, 1.6583, 1.6564], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6461, 1.6466, 1.647, 1.6464, 1.6465, 1.6465, 1.6462, 1.6452, 1.6439, 1.643, 1.642, 1.6415, 1.6421, 1.6411, 1.6407, 1.6394, 1.6388, 1.6388, 1.639, 1.64, 1.6413, 1.6419, 1.6427, 1.6434, 1.6439, 1.6451, 1.6454, 1.6458, 1.6456, 1.6464, 1.6487, 1.6517, 1.6545, 1.6568, 1.6603, 1.6661, 1.671, 1.6751, 1.6788, 1.6818, 1.6843, 1.6873, 1.6904, 1.6931, 1.6963, 1.6994, 1.7028, 1.7062, 1.7089, 1.712, 1.7147, 1.7171, 1.72, 1.7228, 1.7261, 1.7286, 1.7309, 1.732, 1.7339, 1.7359, 1.7375, 1.7385, 1.7411, 1.7427, 1.7436, 1.7451, 1.7465, 1.7481, 1.7492, 1.7497, 1.7501, 1.751, 1.7513, 1.7516, 1.7511, 1.7504, 1.7491, 1.7471, 1.7454, 1.7426, 1.7397, 1.7366, 1.7334, 1.7293, 1.7256, 1.7236, 1.7215, 1.7188, 1.7159, 1.7129, 1.7096, 1.7064, 1.7028, 1.6998, 1.6969, 1.6942, 1.6922, 1.6899, 1.6882, 1.6868, 1.6852, 1.6832, 1.6812, 1.6796, 1.678, 1.6762, 1.6744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.681699, 1.680273, 1.670345, 1.665886, 1.657139, 1.655192, 1.658284, 1.663917, 1.666255, 1.66283, 1.667291, 1.670613, 1.66816, 1.661945, 1.652955, 1.646241, 1.635007, 1.628328, 1.627925, 1.631113, 1.638744, 1.6436, 1.648678, 1.653013, 1.653181, 1.652354, 1.655849, 1.655357, 1.655006, 1.654484, 1.654753, 1.651144, 1.647057, 1.649447, 1.64762, 1.642463, 1.637568, 1.632857, 1.632858, 1.632681, 1.633042, 1.628661, 1.621076, 1.61573, 1.611354, 1.608349, 1.613583, 1.629483, 1.642547, 1.650526, 1.65647, 1.658146, 1.648795, 1.647322, 1.646175, 1.642949, 1.63535, 1.626611, 1.622833, 1.618946, 1.62208, 1.633515, 1.630076, 1.631042, 1.623697, 1.621895, 1.626558, 1.633153, 1.644387, 1.657383, 1.659658, 1.662266, 1.661811, 1.659998, 1.663576, 1.660731, 1.659005, 1.652456, 1.656429, 1.671584, 1.692351, 1.706825, 1.714151, 1.727363, 1.756145, 1.771291, 1.778092, 1.778666, 1.771254, 1.76041, 1.757939, 1.759069, 1.759025, 1.765505, 1.769876, 1.7761, 1.781822, 1.780915, 1.783303, 1.783274, 1.780885, 1.783261, 1.786934, 1.794096, 1.793565, 1.792339, 1.781327, 1.779407, 1.779137, 1.778133, 1.773081, 1.783641, 1.784037, 1.777949, 1.778844, 1.779569, 1.781393, 1.779779, 1.774572, 1.769341, 1.769047, 1.764135, 1.761995, 1.754469, 1.745779, 1.734437, 1.719911, 1.710977, 1.696395, 1.683964, 1.67382, 1.665329, 1.650586, 1.643014, 1.651375, 1.657652, 1.65752, 1.655394, 1.649831, 1.640663, 1.634069, 1.626711, 1.624662, 1.624433, 1.625591, 1.631464, 1.633475, 1.638533, 1.643893, 1.645753, 1.642729, 1.639467, 1.638779, 1.637877, 1.635967, 1.633336], "10": [1.669629, 1.672767, 1.670919, 1.670673, 1.666229, 1.664013, 1.663621, 1.664297, 1.66414, 1.661545, 1.664128, 1.666749, 1.666564, 1.663746, 1.658979, 1.655031, 1.647573, 1.641364, 1.638046, 1.636735, 1.638179, 1.639014, 1.641545, 1.645009, 1.64698, 1.648566, 1.652216, 1.653451, 1.654167, 1.654237, 1.65456, 1.652917, 1.650416, 1.651202, 1.649807, 1.646411, 1.642651, 1.639025, 1.637974, 1.63644, 1.635153, 1.631696, 1.626594, 1.622609, 1.618989, 1.615838, 1.61669, 1.62367, 1.630395, 1.635775, 1.641402, 1.646151, 1.645334, 1.647351, 1.648394, 1.647259, 1.642398, 1.635693, 1.631861, 1.627718, 1.627015, 1.631079, 1.628284, 1.62835, 1.624529, 1.624134, 1.62725, 1.630561, 1.636787, 1.644387, 1.647503, 1.65155, 1.654594, 1.656681, 1.661031, 1.660633, 1.660199, 1.656587, 1.6581, 1.665994, 1.677539, 1.687032, 1.693964, 1.70579, 1.727353, 1.742838, 1.753577, 1.760703, 1.763124, 1.762412, 1.763231, 1.764348, 1.763629, 1.765302, 1.766041, 1.769412, 1.773507, 1.774641, 1.778023, 1.779895, 1.780115, 1.7823, 1.784742, 1.789147, 1.789522, 1.789487, 1.784469, 1.783883, 1.783646, 1.782226, 1.778291, 1.782238, 1.781987, 1.778445, 1.778773, 1.779281, 1.78117, 1.780073, 1.776829, 1.773902, 1.773247, 1.769581, 1.76716, 1.761675, 1.755185, 1.747058, 1.736359, 1.728195, 1.716201, 1.70459, 1.693595, 1.683465, 1.670234, 1.660588, 1.660105, 1.659781, 1.657135, 1.654113, 1.650886, 1.646485, 1.642526, 1.637229, 1.634237, 1.631551, 1.629329, 1.630508, 1.63063, 1.633381, 1.637053, 1.639491, 1.639596, 1.639162, 1.639798, 1.639819, 1.638597, 1.636418], "20": [1.652804, 1.655906, 1.656494, 1.65807, 1.657689, 1.658413, 1.660139, 1.662327, 1.66378, 1.663382, 1.6651, 1.666621, 1.666505, 1.665002, 1.662245, 1.659879, 1.655503, 1.651554, 1.64893, 1.647325, 1.647259, 1.646737, 1.646958, 1.647587, 1.64755, 1.647415, 1.648486, 1.64873, 1.649106, 1.649422, 1.649992, 1.649655, 1.648999, 1.650038, 1.649881, 1.648575, 1.646947, 1.645023, 1.644164, 1.642868, 1.641546, 1.63897, 1.63542, 1.632367, 1.62929, 1.626313, 1.625391, 1.627821, 1.630404, 1.632469, 1.63486, 1.637023, 1.636578, 1.637884, 1.639082, 1.639504, 1.638255, 1.636036, 1.634937, 1.63338, 1.633332, 1.635521, 1.633922, 1.633647, 1.631072, 1.629919, 1.630375, 1.631045, 1.633627, 1.637309, 1.639109, 1.641646, 1.643712, 1.645541, 1.648765, 1.649995, 1.651425, 1.651172, 1.65343, 1.658858, 1.666058, 1.672402, 1.677643, 1.685511, 1.698775, 1.709193, 1.717629, 1.724674, 1.729884, 1.733848, 1.738684, 1.743501, 1.747281, 1.752265, 1.756482, 1.761269, 1.765772, 1.768213, 1.771247, 1.773222, 1.774292, 1.776311, 1.778376, 1.781415, 1.782344, 1.783283, 1.781634, 1.782104, 1.782762, 1.782632, 1.780993, 1.783336, 1.783439, 1.781609, 1.781456, 1.7813, 1.781833, 1.781077, 1.779134, 1.777269, 1.776546, 1.774361, 1.772528, 1.769025, 1.765086, 1.760092, 1.753478, 1.747626, 1.739457, 1.731173, 1.722838, 1.714379, 1.704037, 1.695062, 1.6905, 1.685979, 1.680312, 1.674661, 1.668973, 1.662918, 1.657355, 1.651456, 1.647063, 1.64344, 1.640522, 1.639438, 1.6379, 1.637869, 1.638597, 1.638909, 1.638269, 1.637547, 1.637649, 1.637516, 1.636827, 1.63588], "30": [1.644295, 1.647483, 1.648851, 1.650642, 1.650933, 1.651872, 1.653481, 1.655301, 1.656632, 1.656813, 1.65859, 1.660313, 1.660933, 1.660678, 1.659631, 1.658812, 1.656614, 1.654611, 1.653326, 1.652466, 1.6524, 1.651896, 1.651788, 1.651934, 1.65155, 1.651106, 1.651429, 1.651189, 1.651044, 1.650906, 1.651012, 1.650469, 1.649673, 1.649983, 1.649523, 1.64831, 1.646904, 1.645413, 1.644761, 1.643898, 1.643038, 1.641356, 1.639049, 1.637046, 1.634954, 1.632852, 1.632072, 1.633431, 1.634828, 1.635835, 1.637036, 1.638083, 1.637381, 1.637885, 1.638312, 1.638228, 1.637056, 1.635292, 1.634328, 1.633072, 1.63286, 1.63421, 1.633089, 1.632945, 1.631365, 1.63083, 1.631459, 1.632256, 1.634262, 1.636966, 1.638368, 1.640208, 1.641653, 1.642919, 1.645057, 1.645788, 1.6466, 1.646318, 1.647871, 1.651705, 1.656918, 1.661715, 1.665841, 1.671882, 1.681738, 1.689967, 1.697065, 1.703325, 1.708406, 1.712654, 1.717446, 1.722285, 1.72651, 1.73157, 1.736181, 1.741148, 1.746001, 1.749566, 1.753687, 1.757208, 1.760139, 1.763615, 1.767068, 1.771148, 1.773672, 1.775889, 1.776058, 1.777386, 1.778578, 1.779078, 1.778494, 1.780539, 1.781016, 1.780113, 1.780266, 1.780498, 1.781198, 1.780996, 1.779978, 1.778917, 1.778532, 1.777117, 1.775853, 1.773349, 1.770412, 1.766672, 1.761757, 1.757356, 1.751285, 1.745027, 1.738627, 1.732065, 1.724034, 1.716784, 1.712477, 1.708099, 1.702837, 1.697379, 1.691771, 1.685828, 1.680109, 1.673984, 1.668829, 1.664103, 1.659784, 1.656701, 1.653364, 1.651173, 1.64959, 1.647891, 1.645724, 1.643713, 1.642454, 1.64133, 1.640061, 1.638694], "50": [1.621894, 1.625084, 1.627183, 1.629557, 1.631051, 1.632956, 1.635258, 1.637689, 1.639795, 1.641161, 1.643437, 1.645633, 1.647123, 1.647997, 1.648344, 1.648801, 1.648389, 1.648006, 1.647992, 1.648219, 1.648908, 1.649285, 1.649832, 1.65047, 1.650743, 1.650931, 1.65157, 1.651803, 1.652026, 1.652173, 1.652415, 1.65222, 1.651816, 1.652084, 1.651868, 1.651183, 1.650344, 1.64942, 1.648951, 1.648289, 1.647572, 1.64629, 1.644568, 1.642986, 1.641316, 1.63963, 1.638726, 1.639164, 1.639697, 1.640059, 1.640582, 1.641029, 1.640442, 1.640575, 1.640659, 1.640426, 1.639529, 1.638255, 1.637461, 1.636483, 1.636119, 1.63671, 1.635829, 1.635547, 1.634373, 1.633807, 1.633951, 1.634195, 1.635178, 1.636595, 1.637245, 1.63819, 1.638941, 1.639646, 1.640944, 1.641454, 1.642073, 1.642072, 1.643173, 1.645658, 1.649003, 1.652127, 1.654869, 1.658825, 1.665158, 1.670585, 1.675398, 1.679789, 1.683558, 1.686904, 1.690661, 1.694516, 1.698027, 1.702113, 1.705985, 1.710161, 1.714339, 1.717801, 1.721681, 1.72526, 1.728521, 1.73218, 1.735886, 1.74002, 1.743281, 1.746394, 1.748321, 1.75098, 1.753608, 1.755839, 1.757382, 1.760467, 1.762589, 1.763833, 1.765637, 1.767317, 1.769148, 1.770329, 1.77092, 1.771416, 1.772273, 1.772429, 1.772594, 1.771926, 1.770883, 1.769248, 1.766761, 1.764433, 1.760948, 1.757195, 1.753235, 1.749077, 1.743904, 1.739057, 1.73586, 1.732578, 1.728699, 1.724657, 1.720443, 1.715928, 1.711447, 1.706646, 1.702306, 1.698125, 1.69413, 1.690801, 1.687249, 1.684313, 1.68168, 1.678938, 1.675868, 1.672822, 1.670194, 1.667613, 1.664942, 1.662204], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8296, 0.6633, 0.613, 0.5004, 0.4486, 0.3795, 0.3233, 0.3203, 0.2277, 0.2012, 0.1203, 0.0467, -0.0117, -0.046, -0.0101, 0.0587, 0.1862, 0.2273, 0.1979, 0.1581, 0.1089, 0.1262, 0.0912, -0.0322, -0.1361, -0.2275, -0.2465, -0.2464, -0.1865, -0.1375, -0.1038, -0.0852, -0.1366, -0.2186, -0.281, -0.2707, -0.2807, -0.304, -0.3546, -0.3963, -0.3666, -0.3166, -0.1922, -0.0374, 0.0804, 0.1828, 0.1821, 0.1247, 0.0179, -0.0356, -0.0565, -0.0995, -0.1354, -0.2024, -0.2594, -0.3101, -0.276, -0.1692, -0.1511, -0.1289, -0.1539, -0.194, -0.123, -0.0358, 0.0901, 0.1941, 0.2168, 0.2725, 0.3263, 0.3394, 0.426, 0.4303, 0.3866, 0.2508, 0.1319, 0.1334, 0.2077, 0.378, 0.5333, 0.635, 0.8264, 0.9975, 1.1398, 1.2576, 1.1967, 1.1544, 1.0984, 1.0007, 1.0153, 1.0421, 1.1145, 1.2156, 1.2246, 1.192, 1.1056, 0.9947, 0.9378, 0.9258, 0.9426, 1.0214, 1.0082, 1.0216, 0.9609, 0.9424, 0.9419, 0.825, 0.6954, 0.5826, 0.493, 0.387, 0.2661, 0.0964, -0.0112, -0.0329, 0.0316, 0.0735, 0.0753, 0.0495, 0.0374, -0.0588, -0.1625, -0.2745, -0.4465, -0.5125, -0.6449, -0.734, -0.7791, -0.897, -0.9969, -1.1087, -1.1082, -1.0799, -0.9743, -0.9073, -0.9703, -1.0321, -1.0878, -1.1922, -1.2202, -1.2026, -1.2392, -1.1474, -1.1442, -1.1292, -1.0498, -1.0068, -0.9768, -0.9717, -0.9905, -0.9647, -0.8904, -0.8241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.23, 41.56, 36.7, 37.46, 41.45, 44.14, 48.87, 47.11, 49.3, 50.78, 48.22, 47.98, 52.69, 49.22, 49.38, 48.83, 50.07, 45.48, 43.47, 51.26, 46.26, 42.02, 40.73, 39.81, 45.59, 43.89, 43.67, 38.22, 34.42, 36.1, 35.21, 34.81, 46.07, 59.16, 59.74, 57.32, 58.59, 57.46, 45.82, 52.72, 52.11, 48.9, 42.82, 39.58, 44.31, 42.48, 48.58, 56.36, 44.57, 48.92, 43.07, 47.45, 52.16, 52.93, 57.64, 60.23, 54.44, 56.26, 54.81, 54.47, 58.47, 52.06, 52.86, 47.99, 55.67, 63.15, 67.03, 65.66, 62.97, 68.46, 75.88, 70.23, 66.84, 64.75, 61.3, 59.1, 61.36, 62.24, 60.51, 63.79, 63.12, 65.2, 65.89, 60.63, 63.35, 61.53, 59.54, 62.47, 63.36, 66.49, 59.15, 58.81, 49.78, 55.55, 56.21, 53.95, 49.45, 59.96, 53.78, 48.96, 52.99, 53.06, 54.76, 50.9, 47.58, 47.46, 50.73, 46.33, 47.0, 41.85, 39.91, 36.7, 32.55, 34.46, 29.3, 28.23, 27.26, 26.23, 22.35, 25.24, 39.81, 38.82, 35.37, 34.14, 32.88, 31.05, 30.78, 28.81, 32.59, 33.19, 33.99, 40.22, 37.87, 43.13, 45.17, 43.38, 39.94, 39.28, 42.79, 42.13, 40.15, 38.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0034, -0.0028, -0.0024, -0.0022, -0.0017, -0.0022, -0.0029, -0.0021, -0.0025, -0.0037, -0.0049, -0.0059, -0.0058, -0.0059, -0.0061, -0.0071, -0.0089, -0.01, -0.0109, -0.0115, -0.0104, -0.0068, -0.0036, -0.0016, 0.0004, 0.0017, 0.0006, 0.0012, 0.0014, 0.001, -0.0007, -0.0029, -0.0037, -0.0047, -0.0043, -0.0021, -0.0033, -0.0031, -0.0047, -0.0047, -0.0032, -0.0019, 0.0008, 0.0038, 0.0046, 0.0058, 0.0063, 0.0065, 0.0078, 0.0072, 0.0068, 0.0052, 0.0061, 0.0096, 0.014, 0.017, 0.0185, 0.022, 0.0295, 0.0335, 0.0352, 0.0355, 0.0343, 0.0324, 0.0314, 0.0307, 0.0294, 0.0295, 0.0289, 0.0291, 0.0293, 0.0277, 0.0274, 0.0263, 0.0247, 0.0242, 0.0239, 0.0244, 0.023, 0.0216, 0.0181, 0.0169, 0.0159, 0.0144, 0.0119, 0.0132, 0.0123, 0.01, 0.0094, 0.0089, 0.0089, 0.0077, 0.0057, 0.0041, 0.0035, 0.002, 0.0007, -0.0017, -0.0042, -0.0073, -0.0112, -0.0137, -0.0179, -0.0214, -0.0244, -0.027, -0.0309, -0.0331, -0.0312, -0.0298, -0.0297, -0.0299, -0.0302, -0.0309, -0.0312, -0.032, -0.0315, -0.0307, -0.0295, -0.0272, -0.0257, -0.0233, -0.0207, -0.0188, -0.0181, -0.0175, -0.0162, -0.0151, -0.0146, -0.0144], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0027, -0.0029, -0.0033, -0.0038, -0.0042, -0.0045, -0.0049, -0.0053, -0.006, -0.0068, -0.0076, -0.0084, -0.0088, -0.0084, -0.0074, -0.0063, -0.0049, -0.0036, -0.0028, -0.002, -0.0013, -0.0008, -0.0008, -0.0012, -0.0017, -0.0023, -0.0027, -0.0026, -0.0027, -0.0028, -0.0032, -0.0035, -0.0034, -0.0031, -0.0023, -0.0011, 0.0, 0.0012, 0.0022, 0.0031, 0.004, 0.0047, 0.0051, 0.0051, 0.0053, 0.0062, 0.0077, 0.0096, 0.0114, 0.0135, 0.0167, 0.0201, 0.0231, 0.0256, 0.0273, 0.0283, 0.0289, 0.0293, 0.0293, 0.0294, 0.0293, 0.0292, 0.0292, 0.0289, 0.0286, 0.0282, 0.0275, 0.0268, 0.0262, 0.0259, 0.0253, 0.0246, 0.0233, 0.022, 0.0208, 0.0195, 0.018, 0.017, 0.0161, 0.0149, 0.0138, 0.0128, 0.012, 0.0112, 0.0101, 0.0089, 0.0078, 0.0066, 0.0054, 0.004, 0.0024, 0.0004, -0.0019, -0.0043, -0.007, -0.0099, -0.0128, -0.0156, -0.0187, -0.0216, -0.0235, -0.0247, -0.0257, -0.0266, -0.0273, -0.028, -0.0287, -0.0293, -0.0298, -0.0299, -0.0299, -0.0293, -0.0286, -0.0275, -0.0262, -0.0247, -0.0234, -0.0222, -0.021, -0.0198, -0.0188, -0.0179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0002, -0.0008, -0.0016, -0.0021, -0.0016, -0.0014, -0.0012, -0.0018, -0.0029, -0.0032, -0.0033, -0.0031, -0.0016, 0.0016, 0.0038, 0.0047, 0.0053, 0.0053, 0.0034, 0.0032, 0.0027, 0.0018, 0.0001, -0.0017, -0.002, -0.0024, -0.0016, 0.0005, -0.0006, -0.0003, -0.0015, -0.0012, 0.0002, 0.0012, 0.0031, 0.0049, 0.0046, 0.0046, 0.0041, 0.0034, 0.0038, 0.0025, 0.0017, 0.0001, 0.0008, 0.0034, 0.0063, 0.0074, 0.0071, 0.0085, 0.0128, 0.0134, 0.0121, 0.0099, 0.007, 0.0041, 0.0025, 0.0014, 0.0001, 0.0001, -0.0004, -0.0001, 0.0001, -0.0012, -0.0012, -0.0019, -0.0028, -0.0026, -0.0023, -0.0015, -0.0023, -0.003, -0.0052, -0.0051, -0.0049, -0.0051, -0.0061, -0.0038, -0.0038, -0.0049, -0.0044, -0.0039, -0.0031, -0.0035, -0.0044, -0.0048, -0.0043, -0.0046, -0.0047, -0.0057, -0.0066, -0.0077, -0.0093, -0.0094, -0.0109, -0.0115, -0.0116, -0.0114, -0.0122, -0.0115, -0.0077, -0.0051, -0.004, -0.0033, -0.0029, -0.0029, -0.0025, -0.0027, -0.0017, -0.0008, 0.0004, 0.0021, 0.0029, 0.0042, 0.0055, 0.0059, 0.0053, 0.0047, 0.0048, 0.0047, 0.0042, 0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 15.22, 30.57, 6.09, 29.62, 41.54, 49.87, 65.46, 59.08, 66.27, 71.09, 62.97, 68.24, 90.6, 74.14, 74.63, 72.96, 76.4, 52.23, 28.7, 55.05, 25.14, 16.06, 13.14, 8.11, 31.12, 23.02, 21.96, 7.26, 7.22, 15.31, 11.41, 9.76, 38.24, 91.93, 79.57, 48.99, 52.1, 50.19, 26.82, 42.45, 41.11, 34.09, 19.04, 9.36, 19.0, 14.08, 27.21, 47.74, 14.43, 41.97, 16.69, 39.59, 66.73, 71.31, 88.92, 93.56, 70.84, 79.97, 74.36, 73.08, 91.31, 67.62, 71.02, 51.78, 84.79, 78.93, 85.55, 81.54, 73.81, 57.44, 78.88, 69.86, 64.16, 60.6, 54.67, 50.83, 56.65, 57.48, 47.6, 47.81, 46.42, 53.79, 54.3, 38.06, 72.81, 67.78, 61.21, 75.94, 80.47, 89.03, 60.38, 59.06, 19.82, 39.24, 43.86, 31.71, 9.46, 81.07, 44.29, 11.7, 41.61, 42.08, 53.86, 31.02, 14.75, 20.32, 36.53, 13.56, 16.66, 12.72, 3.59, 9.61, 7.62, 21.62, 8.94, 4.01, 4.18, 9.41, 9.15, 13.1, 38.98, 38.25, 28.07, 24.65, 19.64, 14.88, 14.15, 6.71, 19.51, 21.43, 23.83, 43.31, 31.45, 48.94, 56.08, 58.16, 45.47, 48.67, 65.57, 61.37, 48.67, 21.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.02, 17.29, 22.09, 25.75, 40.34, 52.29, 58.14, 63.6, 65.48, 66.78, 67.43, 73.94, 77.66, 79.79, 73.91, 74.66, 67.2, 52.44, 45.33, 36.3, 32.08, 18.11, 12.44, 17.46, 20.75, 25.37, 17.41, 12.15, 9.93, 11.31, 12.16, 19.8, 46.64, 69.91, 73.5, 60.22, 50.43, 43.04, 39.82, 36.79, 39.22, 31.41, 20.83, 15.8, 14.15, 20.1, 29.68, 29.79, 34.71, 24.36, 32.75, 41.0, 59.21, 75.65, 84.6, 84.44, 81.46, 75.06, 75.8, 79.58, 77.34, 76.65, 63.47, 69.2, 71.83, 83.09, 82.01, 80.3, 70.93, 70.04, 68.73, 70.97, 64.87, 59.81, 55.37, 54.05, 54.99, 53.91, 50.96, 47.28, 49.34, 51.5, 48.72, 55.06, 59.55, 67.27, 68.31, 72.54, 81.81, 76.63, 69.49, 46.42, 39.37, 34.31, 38.27, 28.34, 40.75, 44.94, 45.69, 32.53, 31.8, 45.85, 42.32, 33.21, 22.03, 23.87, 23.47, 22.25, 14.31, 10.99, 8.64, 6.94, 12.95, 12.73, 11.52, 5.71, 5.87, 7.58, 10.55, 20.41, 30.11, 35.1, 30.32, 24.12, 19.72, 16.22, 11.91, 13.46, 15.88, 21.59, 29.52, 32.86, 41.23, 45.49, 54.39, 53.24, 50.77, 53.24, 58.54, 58.54, 43.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.73, -84.78, -69.43, -93.91, -70.38, -58.46, -50.13, -34.54, -40.92, -33.73, -28.91, -37.03, -31.76, -9.4, -25.86, -25.37, -27.04, -23.6, -47.77, -71.3, -44.95, -74.86, -83.94, -86.86, -91.89, -68.88, -76.98, -78.04, -92.74, -92.78, -84.69, -88.59, -90.24, -61.76, -8.07, -20.43, -51.01, -47.9, -49.81, -73.18, -57.55, -58.89, -65.91, -80.96, -90.64, -81.0, -85.92, -72.79, -52.26, -85.57, -58.03, -83.31, -60.41, -33.27, -28.69, -11.08, -6.44, -29.16, -20.03, -25.64, -26.92, -8.69, -32.38, -28.98, -48.22, -15.21, -21.07, -14.45, -18.46, -26.19, -42.56, -21.12, -30.14, -35.84, -39.4, -45.33, -49.17, -43.35, -42.52, -52.4, -52.19, -53.58, -46.21, -45.7, -61.94, -27.19, -32.22, -38.79, -24.06, -19.53, -10.97, -39.62, -40.94, -80.18, -60.76, -56.14, -68.29, -90.54, -18.93, -55.71, -88.3, -58.39, -57.92, -46.14, -68.98, -85.25, -79.68, -63.47, -86.44, -83.34, -87.28, -96.41, -90.39, -92.38, -78.38, -91.06, -95.99, -95.82, -90.59, -90.85, -86.9, -61.02, -61.75, -71.93, -75.35, -80.36, -85.12, -85.85, -93.29, -80.49, -78.57, -76.17, -56.69, -68.55, -51.06, -43.92, -41.84, -54.53, -51.33, -34.43, -38.63, -51.33, -78.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0268, 0.0268, 0.0267, 0.0274, 0.0272, 0.0267, 0.0268, 0.0259, 0.0258, 0.0251, 0.0242, 0.0232, 0.0231, 0.0236, 0.0228, 0.0226, 0.0221, 0.0216, 0.0211, 0.0216, 0.0218, 0.022, 0.0216, 0.0209, 0.0208, 0.02, 0.0198, 0.02, 0.0203, 0.02, 0.0196, 0.0186, 0.0189, 0.0203, 0.021, 0.0238, 0.0236, 0.0229, 0.0235, 0.0242, 0.0237, 0.0235, 0.0238, 0.0236, 0.0236, 0.0233, 0.0232, 0.0236, 0.0246, 0.0242, 0.0252, 0.0255, 0.0265, 0.0261, 0.0262, 0.0274, 0.0274, 0.0265, 0.0258, 0.0251, 0.0247, 0.0251, 0.025, 0.0247, 0.0256, 0.028, 0.0287, 0.028, 0.0274, 0.0338, 0.0392, 0.0392, 0.0388, 0.0384, 0.0375, 0.037, 0.0361, 0.0352, 0.034, 0.0345, 0.0336, 0.0329, 0.0315, 0.032, 0.0311, 0.0305, 0.0301, 0.0292, 0.0283, 0.028, 0.0278, 0.0267, 0.0268, 0.0268, 0.026, 0.0254, 0.0261, 0.028, 0.0278, 0.0276, 0.028, 0.0277, 0.0271, 0.0272, 0.0269, 0.0265, 0.0259, 0.0255, 0.0246, 0.025, 0.0243, 0.0251, 0.0254, 0.0263, 0.0273, 0.0266, 0.026, 0.0259, 0.0271, 0.0267, 0.0278, 0.027, 0.0266, 0.0264, 0.0253, 0.0245, 0.0241, 0.0236, 0.0235, 0.0227, 0.0217, 0.0214, 0.0207, 0.0208, 0.0198, 0.019, 0.0184, 0.018, 0.0183, 0.0181, 0.0174, 0.0175], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.297, 0.503, 0.44, 0.5345, 0.6036, 0.4885, 0.4828, 0.6776, 0.558, 0.5781, 0.5547, 0.6298, 0.4598, 0.3731, 0.7259, 0.4549, 0.2154, 0.0909, -0.003, 0.2622, 0.1706, 0.1916, -0.0351, -0.1133, 0.0169, 0.0472, 0.0892, 0.3822, 0.8714, 0.8833, 0.8052, 0.8481, 0.7997, 0.443, 0.6959, 0.6723, 0.557, 0.326, 0.2026, 0.3592, 0.3005, 0.4945, 0.7679, 0.2758, 0.4467, 0.1328, 0.3148, 0.5583, 0.6171, 0.9017, 1.014, 0.7628, 0.8551, 0.766, 0.7415, 0.8929, 0.6459, 0.661, 0.4468, 0.7775, 1.1068, 1.1626, 1.0199, 0.904, 1.0504, 1.2415, 1.0308, 0.9088, 0.8316, 0.7426, 0.6832, 0.7214, 0.7222, 0.6737, 0.7382, 0.7054, 0.7428, 0.7453, 0.6419, 0.7379, 0.6749, 0.5974, 0.7213, 0.7806, 0.957, 0.6875, 0.6739, 0.2215, 0.573, 0.5985, 0.4403, 0.1311, 0.957, 0.4973, 0.1095, 0.4592, 0.4699, 0.6206, 0.3303, 0.1157, 0.1476, 0.3605, 0.118, 0.1899, -0.0756, -0.0781, -0.1201, -0.1667, -0.0156, -0.1088, -0.0425, 0.0085, 0.0354, -0.0213, 0.0761, 0.291, 0.2894, 0.2259, 0.2183, 0.2106, 0.1861, 0.1982, 0.1595, 0.2266, 0.2508, 0.276, 0.4219, 0.352, 0.5351, 0.634, 0.571, 0.4086, 0.3881, 0.5083, 0.4721, 0.3907, 0.2899], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0663, 0.1064, 0.0983, 0.1648, 0.1536, 0.155, 0.1469, 0.1191, 0.0724, 0.0818, 0.1125, 0.0351, -0.0016, 0.0173, 0.0319, 0.0357, -0.0109, 0.0156, -0.0274, -0.0205, -0.0335, -0.0566, -0.0923, -0.1646, -0.1799, -0.1784, -0.1824, -0.1402, -0.0136, -0.0162, -0.098, -0.0989, -0.0554, -0.087, -0.0837, -0.1012, -0.0986, -0.1101, -0.0922, -0.1298, -0.1579, -0.1171, -0.0363, -0.1057, -0.0887, -0.1076, -0.0746, -0.0928, -0.1661, -0.1451, -0.0209, -0.0402, -0.0436, -0.0017, -0.0173, 0.0169, -0.0132, 0.016, -0.0087, 0.0295, 0.0624, 0.0348, 0.0133, 0.1028, 0.0106, 0.0255, -0.0061, -0.0346, -0.0373, -0.0417, -0.0621, -0.0102, -0.0038, -0.0114, 0.0194, 0.0103, 0.0331, 0.0119, -0.0166, -0.0362, -0.0637, -0.0733, -0.0803, -0.0677, 0.0125, 0.0001, 0.0122, -0.0459, 0.0125, -0.0072, -0.0571, -0.1491, -0.1046, -0.1273, -0.2003, -0.1625, -0.1278, -0.0939, -0.0677, -0.0921, -0.0701, -0.0579, -0.0881, -0.0887, -0.1075, -0.1026, -0.1336, -0.095, -0.1136, -0.1137, -0.1157, -0.0879, -0.1488, -0.1374, -0.0953, -0.0431, -0.0796, -0.1365, -0.1266, -0.126, -0.1657, -0.1711, -0.1644, -0.1972, -0.2003, -0.1891, -0.1666, -0.1408, -0.1943, -0.1948, -0.1803, -0.1811, -0.1874, -0.1357, -0.1906, -0.4051, -0.4143], "obv": [0, 1789877, -1664215, 14935, -2808591, -555307, 1705378, 3467304, 1428239, -1400590, 2376607, 3643348, 1735672, -1187425, -3438149, -1560945, -3825199, -1459588, 731720, 2398483, 4948482, 3769148, 5686696, 6867566, 5652613, 5006686, 7054159, 4684853, 5505234, 4207493, 5284764, 3736850, 2521276, 5121699, 2906368, 694426, -517379, -1465800, 393305, -481974, -1513761, -3838000, -6030962, -4835073, -5837004, -6329379, -3758590, 510341, 2394953, -1573691, -108851, -1026479, -4216247, -1106669, -2215999, -4010073, -6722862, -8508830, -6322266, -7856015, -5619858, -2611135, -7241333, -5310885, -9145616, -6415487, -2938697, -1504397, 1096135, 4399000, 1600508, 2956442, 1689404, 695894, 2544156, -462172, 1158307, -804241, 2944412, 8300606, 11438916, 10116760, 8480723, 17087277, 25373998, 22090976, 19526754, 17184526, 15292080, 13273998, 15400389, 16976300, 15593760, 18921493, 17568179, 19195977, 19988818, 17027104, 18901017, 17365048, 15644306, 17033072, 18177405, 20284086, 17854806, 17054685, 13929286, 16580730, 17592755, 16206562, 13399303, 18179033, 16057881, 13641517, 16481100, 17831248, 19306257, 16933660, 14909400, 13715186, 15274779, 13344274, 14202125, 11732752, 10385674, 7563204, 4628532, 7132945, 3805923, 2369120, 863040, -982093, -5227271, -3517226, 792861, -453701, -2784723, -4651107, -5787421, -7211136, -8448717, -10233999, -8750041, -7874523, -7399804, -7059446, -7375268, -6807987, -6559137, -6899335, -7326246, -8203694, -6345249, -7394275, -8275609, -9700419], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 29.51, 27.6, 25.82, 24.55, 23.7, 22.36, 20.92, 20.23, 19.75, 19.31, 18.43, 17.61, 16.47, 16.25, 16.87, 17.62, 18.15, 18.77, 17.48, 18.26, 19.48, 21.73, 23.77, 25.05, 24.97, 25.29, 25.59, 24.99, 23.35, 22.08, 20.88, 19.76, 18.84, 19.05, 18.3, 17.61, 16.75, 15.95, 15.59, 15.29, 15.63, 15.34, 15.07, 14.82, 14.43, 14.12, 14.39, 13.74, 12.92, 12.38, 12.48, 14.29, 16.34, 18.1, 19.51, 22.63, 25.8, 28.74, 31.13, 32.84, 33.8, 33.87, 34.19, 34.6, 35.02, 35.76, 36.45, 37.39, 38.26, 38.07, 37.89, 37.81, 37.23, 36.77, 36.45, 36.76, 36.39, 35.87, 34.09, 32.44, 31.25, 29.75, 27.71, 26.77, 25.9, 24.2, 22.71, 21.32, 20.37, 19.19, 18.42, 17.95, 16.81, 16.31, 16.05, 16.69, 17.28, 18.6, 20.44, 22.48, 24.71, 26.78, 28.86, 31.08, 33.66, 36.05, 35.84, 35.33, 35.35, 35.65, 36.07, 36.61, 37.36, 38.24, 38.45, 38.71, 38.81, 38.09, 37.78, 36.22, 34.77, 33.68, 33.02, 32.78, 31.82, 30.79, 30.08, 29.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 8.23, 7.68, 6.95, 8.27, 9.99, 14.11, 13.57, 12.62, 12.15, 11.69, 11.33, 15.52, 15.49, 14.85, 16.08, 15.29, 14.54, 13.8, 17.84, 16.41, 15.11, 14.31, 13.68, 14.62, 14.09, 14.73, 13.49, 12.37, 11.65, 11.65, 11.35, 17.77, 27.95, 29.36, 35.32, 33.1, 31.59, 28.57, 29.01, 27.58, 25.79, 23.7, 22.18, 25.54, 24.04, 23.22, 28.74, 25.54, 24.16, 21.5, 19.74, 24.61, 23.44, 25.86, 22.93, 21.27, 20.42, 19.49, 18.94, 20.91, 19.1, 17.8, 16.74, 22.07, 31.4, 32.14, 30.62, 29.03, 43.74, 39.92, 37.07, 34.81, 32.63, 31.01, 29.17, 30.08, 29.81, 28.99, 29.99, 28.59, 30.12, 29.23, 26.77, 25.51, 24.88, 23.4, 22.93, 22.77, 26.02, 24.35, 23.48, 21.73, 20.23, 21.37, 20.3, 18.34, 21.81, 20.43, 19.1, 19.5, 18.3, 19.09, 17.66, 16.57, 15.65, 18.1, 17.1, 16.45, 15.03, 14.35, 12.93, 11.85, 10.63, 9.51, 9.07, 8.59, 8.02, 7.12, 6.71, 15.3, 16.13, 15.21, 14.22, 13.75, 13.22, 12.48, 11.8, 13.66, 13.11, 13.4, 16.32, 15.67, 21.23, 20.76, 20.07, 19.19, 18.26, 20.68, 20.21, 19.49, 20.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 22.56, 22.58, 25.72, 24.03, 22.76, 21.05, 20.25, 21.07, 20.15, 19.38, 20.01, 18.67, 16.96, 16.26, 15.23, 14.49, 17.08, 17.81, 16.17, 17.17, 18.91, 18.79, 17.97, 16.8, 16.19, 15.24, 17.67, 20.61, 20.41, 19.41, 19.67, 18.02, 15.57, 14.01, 11.46, 10.94, 13.0, 17.55, 15.83, 15.03, 18.24, 22.78, 24.83, 23.0, 21.65, 20.22, 18.47, 21.5, 20.34, 24.04, 22.08, 19.75, 18.63, 17.23, 18.16, 16.85, 16.17, 16.15, 15.45, 14.54, 17.17, 18.64, 18.63, 16.7, 14.19, 12.83, 12.81, 13.09, 9.85, 7.89, 7.33, 8.11, 9.44, 11.38, 14.1, 13.42, 12.8, 12.3, 11.25, 10.72, 10.16, 9.86, 12.72, 12.12, 11.49, 12.69, 12.15, 11.63, 10.93, 12.67, 12.88, 17.42, 16.22, 15.53, 16.55, 18.79, 16.25, 15.22, 19.94, 18.24, 17.12, 16.25, 16.37, 19.59, 19.83, 18.81, 20.82, 21.25, 25.05, 23.92, 27.31, 30.73, 31.12, 31.55, 30.08, 30.35, 32.02, 36.23, 34.16, 30.4, 29.12, 32.08, 32.87, 33.25, 33.71, 34.78, 35.07, 32.78, 32.21, 31.31, 29.45, 31.64, 29.27, 28.62, 29.81, 31.58, 33.62, 30.62, 28.77, 29.78, 27.55], "ad": [-1317575.0, -1298217.0, -3120924.0, -1756906.0, -2166553.0, -1388277.0, 462338.0, 1432103.0, 1126352.0, -545734.0, 1977073.0, 2448777.0, 1109691.0, 1018713.0, 494272.0, 1311506.0, 235845.0, 1314199.0, 2457109.0, 3007099.0, 3568625.0, 3156073.0, 4093675.0, 4892521.0, 4294027.0, 4496848.0, 5208435.0, 4361305.0, 4335162.0, 3696612.0, 3207592.0, 2393228.0, 1707082.0, 2112561.0, 1717129.0, 934165.0, 758453.0, 434909.0, 1804931.0, 1969864.0, 1899558.0, 330672.0, -989921.0, -665761.0, -1182358.0, -1074311.0, 852332.0, 3911849.0, 3783818.0, 100519.0, -458424.0, 374630.0, -1636689.0, -1147974.0, -2110101.0, -2755632.0, -3527547.0, -3228583.0, -3398849.0, -4462887.0, -3013623.0, -1215784.0, -5755218.0, -4729206.0, -6414357.0, -4869372.0, -3952182.0, -4218412.0, -3418839.0, -925582.0, -2482319.0, -1839270.0, -1721694.0, -1958306.0, -1306047.0, -3399261.0, -2768213.0, -3645911.0, -1945164.0, -1145149.0, -1131950.0, -521121.0, -680032.0, -4135132.0, -4870088.0, -5244379.0, -6034085.0, -6493618.0, -5932410.0, -4595290.0, -3078915.0, -2061485.0, -2392936.0, -774213.0, -681030.0, -1439096.0, -2073670.0, -4631478.0, -4023945.0, -4560776.0, -4959669.0, -4722176.0, -4187422.0, -3570832.0, -4866712.0, -4793757.0, -7757057.0, -6020906.0, -6199190.0, -6671119.0, -8597575.0, -6265650.0, -7604515.0, -8793358.0, -7427912.0, -6709386.0, -6012303.0, -7429892.0, -7845170.0, -7444781.0, -7333046.0, -8379127.0, -7846190.0, -8041059.0, -9023685.0, -10475960.0, -11781800.0, -10814684.0, -11260352.0, -11829433.0, -12398959.0, -12267218.0, -13436296.0, -12773774.0, -9288847.0, -10140196.0, -12013418.0, -12933837.0, -13209977.0, -14538922.0, -14602592.0, -15341533.0, -16321139.0, -16327947.0, -16682297.0, -16809551.0, -16766707.0, -17318197.0, -17179543.0, -17109073.0, -17509073.0, -17373191.0, -16809904.0, -17385087.0, -17700999.0, -18817449.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2284800.1, 2466763.1, 2414449.5, 2259807.9, 2384202.6, 2326922.4, 2289314.4, 2289671.3, 2350039.8, 2365264.1, 2249057.5, 2126337.7, 2117597.0, 2118584.2, 1944361.5, 1840784.4, 1717656.7, 1695978.6, 1696348.1, 1559255.4, 1522353.2, 1375080.4, 1411938.4, 1341741.0, 1483696.3, 1583734.1, 1740335.6, 1656768.8, 1514680.3, 1618552.7, 1576306.5, 1571758.1, 1649390.6, 1747129.4, 1606676.0, 1485336.0, 1313379.3, 1449277.7, 1781328.7, 1783879.4, 2093215.9, 2136521.2, 1995860.1, 2095540.7, 2286909.6, 2297649.5, 2427819.4, 2442019.4, 2193723.1, 2223918.3, 1980428.8, 2057560.5, 2266670.0, 2410713.0, 2292800.0, 2565340.1, 2658945.6, 2735345.7, 2700178.9, 2741575.7, 2918487.3, 2974720.8, 2809441.9, 2473125.9, 2379432.1, 2180785.2, 2208405.1, 2022774.0, 2075598.8, 2190410.9, 2395743.8, 2429725.6, 2426347.8, 2463247.7, 3224552.1, 3868398.0, 3896067.4, 3990441.7, 4028409.7, 3842789.0, 3508977.8, 3407785.9, 3433161.4, 3407811.7, 2879929.6, 2186588.9, 2021066.5, 1843928.4, 1905877.0, 1904023.7, 1855812.4, 1815247.5, 1796533.0, 1772712.3, 1650607.1, 1758203.7, 1675436.0, 1908691.8, 1877664.8, 1791476.0, 1776498.4, 1885150.1, 2224246.5, 2321928.4, 2352896.7, 2393927.0, 2448929.7, 2283890.7, 2256006.0, 2357229.5, 2338031.6, 2213265.0, 1928342.5, 1802012.4, 1807313.3, 1658062.8, 1805295.0, 1951261.3, 1964442.9, 2094719.1, 2118978.0, 2113626.7, 2105089.5, 2443822.2, 2367889.4, 2664190.3, 2506599.5, 2446234.5, 2382431.6, 2163360.8, 2162052.0, 2135202.1, 2129217.0, 1853095.0, 1769642.3, 1386105.5, 1295485.1, 1093965.1, 964054.8, 875308.4, 766956.7, 685889.7, 595106.3, 632555.0, 649905.8, 690567.3, 799012.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.691, 0.713, 0.704, 0.766, 0.826, 0.908, 0.881, 0.817, 0.876, 0.884, 0.929, 0.955, 1.007, 0.957, 0.908, 0.826, 0.905, 1.07, 1.079, 1.21, 1.261, 1.184, 1.213, 1.276, 1.284, 1.329, 1.32, 1.199, 1.186, 1.052, 1.071, 1.15, 1.157, 1.112, 1.212, 1.246, 1.238, 1.214, 1.219, 1.252, 1.245, 1.192, 1.063, 1.026, 0.929, 0.908, 0.843, 0.893, 0.918, 0.985, 0.977, 0.97, 1.006, 1.225, 1.347, 1.334, 1.368, 1.373, 1.314, 1.193, 1.16, 1.188, 1.225, 1.018, 0.796, 0.746, 0.704, 0.714, 0.72, 0.717, 0.712, 0.704, 0.696, 0.639, 0.675, 0.662, 0.74, 0.721, 0.713, 0.746, 0.796, 0.895, 0.928, 1.025, 1.133, 1.195, 1.135, 1.121, 1.168, 1.175, 1.123, 0.972, 0.917, 0.933, 0.856, 0.913, 0.953, 0.966, 1.007, 1.02, 1.021, 1.009, 1.116, 1.088, 1.19, 1.112, 1.098, 1.082, 0.981, 0.98, 0.991, 1.037, 0.912, 0.893, 0.728, 0.693, 0.598, 0.545, 0.512, 0.456, 0.417, 0.37, 0.385, 0.407, 0.437, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.85, -2.82, -6.18, -0.89, 26.01, 15.25, -3.83, 54.35, 44.5, 32.99, 44.22, 59.0, 6.19, -18.03, 62.91, -1.42, -71.98, -122.16, -154.29, -119.07, -115.57, -96.89, -138.65, -178.52, -165.54, -138.48, -137.99, -67.55, 77.73, 126.9, 171.3, 113.66, 73.01, 0.86, 51.02, 70.76, 23.91, -48.13, -98.92, -44.72, -47.83, -23.79, 55.22, -23.44, -32.64, -92.5, -82.19, -2.49, 33.45, 104.57, 126.1, 113.93, 109.37, 85.58, 82.53, 121.22, 71.43, 39.77, -6.46, 72.35, 210.21, 265.12, 200.63, 157.75, 222.71, 245.56, 167.07, 127.31, 99.85, 66.9, 44.37, 56.89, 59.42, 54.57, 63.04, 64.09, 83.31, 86.77, 71.33, 67.78, 60.77, 35.18, 65.85, 69.09, 125.71, 75.48, 48.59, -38.26, -5.41, 35.23, -7.81, -74.89, 113.66, 21.35, -146.28, -78.42, -58.14, 17.67, -24.17, -147.46, -156.05, -57.3, -125.48, -135.49, -210.05, -201.48, -215.27, -238.39, -200.32, -207.54, -175.62, -154.82, -146.84, -156.08, -133.22, -73.93, -57.03, -73.05, -79.21, -87.07, -91.41, -96.58, -109.96, -86.5, -85.28, -71.07, -26.84, -52.51, 17.88, 32.06, 14.85, -24.78, -48.48, -16.18, 0.63, -39.77, -40.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0924, -2.2143, -2.066, -2.5263, -0.7106, -1.0019, -0.8813, -1.563, -0.84, 0.4027, -1.541, -1.625, 0.0313, 0.3142, 1.086, 0.7713, 2.2405, 1.4612, 0.4939, 1.0553, -0.5311, -0.894, -1.5001, -1.9135, -0.7904, -1.0101, -1.7803, -2.1068, -2.8341, -2.5823, -2.9036, -2.3466, -0.8689, 0.1467, 0.9997, 1.4086, 1.8612, 1.8906, -0.4561, 0.9011, 0.8414, 1.228, 0.8885, 0.0528, 0.9014, 0.6225, 0.3445, -0.2622, -2.6606, -1.4935, -3.0975, -2.0667, 0.6293, -0.2827, 0.9831, 2.1901, 2.1159, 3.2552, 2.2689, 2.5582, 2.5434, -0.0943, 2.4271, 0.5469, 3.7214, 4.9576, 5.2228, 4.774, 3.0637, 4.2833, 9.2389, 7.5496, 7.0963, 6.693, 4.951, 5.6867, 6.2791, 7.6175, 5.4735, 4.3078, 2.7995, 3.6948, 4.405, 1.6073, -1.1831, -0.3745, 0.0141, 1.1619, 2.1309, 3.4364, 1.5983, 1.2584, 0.0432, 0.2538, 0.519, -0.4883, -1.4938, 1.7025, -0.2395, -1.0234, 0.242, -0.4415, -0.2638, -1.7984, -1.4451, -1.4184, 0.7324, -1.3518, -1.3784, -2.0798, -1.732, -4.7854, -4.782, -3.4738, -5.9803, -6.3695, -7.0726, -6.7183, -7.6039, -7.2062, -5.5314, -4.9726, -6.0875, -5.4307, -5.3932, -5.2127, -4.1582, -5.0688, -2.943, -2.4721, -2.0153, -0.7907, 0.3427, 0.7089, -1.3811, -1.4229, -1.0434, -0.7778, 0.0952, 0.5968, 0.3411, 0.7139], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -20.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, -0.0082, -0.0116, 0.005, -0.0068, -0.0189, -0.0223, -0.0247, -0.0123, -0.0159, -0.0164, -0.0296, -0.0396, -0.0356, -0.0386, -0.0402, -0.0205, 0.0124, 0.014, 0.0086, 0.0124, 0.0113, -0.0141, 0.0061, 0.007, 0.0012, -0.0139, -0.0225, -0.0118, -0.0179, -0.003, 0.0202, -0.0184, -0.0035, -0.0262, -0.0113, 0.0061, 0.0094, 0.0295, 0.042, 0.024, 0.0317, 0.0252, 0.0237, 0.0378, 0.0181, 0.0201, 0.0033, 0.032, 0.0674, 0.0895, 0.0854, 0.0769, 0.1079, 0.1699, 0.1488, 0.1355, 0.1259, 0.1115, 0.1008, 0.1092, 0.1095, 0.1002, 0.113, 0.1052, 0.1062, 0.1016, 0.0798, 0.0865, 0.0768, 0.0675, 0.0748, 0.0735, 0.0827, 0.0577, 0.0517, 0.0177, 0.0325, 0.0283, 0.0156, -0.0028, 0.0367, 0.0118, -0.0113, 0.0027, 0.004, 0.0111, -0.0017, -0.0147, -0.0166, -0.0071, -0.0229, -0.0228, -0.0432, -0.0504, -0.0646, -0.0848, -0.0798, -0.1082, -0.1136, -0.1186, -0.1247, -0.1503, -0.142, -0.0988, -0.1008, -0.1151, -0.1186, -0.1215, -0.1261, -0.122, -0.1279, -0.1116, -0.1025, -0.0943, -0.0749, -0.078, -0.0585, -0.0469, -0.0462, -0.0507, -0.0456, -0.031, -0.0261, -0.0262, -0.0258], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.351351, 120.449438, 66.56473, 44.736842, 33.023256, 25.588048, 20.577069, 16.897565, 14.131801, 11.988672, 10.241641, 8.844144, 7.680599, 6.697836, 5.879955, 5.178056, 4.566252, 4.034305, 3.575034, 3.175506, 2.825882, 2.503253, 2.225541, 1.979836, 1.762304, 1.56987, 1.393124, 1.230433, 1.093929, 0.96186, 0.846841, 0.747884, 0.664192, 0.595123, 0.533728, 0.479724, 0.439239, 0.392952, 0.359848, 0.320815, 0.294708, 0.262582, 0.230716, 0.199079, 0.180057, 0.148745, 0.136147, 0.111242, 0.098772, 0.08634, 0.06778, 0.061576, 0.049231, 0.049207, 0.049182, 0.055303, 0.055272, 0.06138, 0.061342, 0.067435, 0.06739, 0.073466, 0.067295, 0.073363, 0.073309, 0.085465, 0.097591, 0.109683, 0.127823, 0.151976, 0.182094, 0.199939, 0.229774, 0.241313, 0.252768, 0.252131, 0.263473, 0.262781, 0.268049, 0.261391, 0.266635, 0.260017, 0.259342, 0.258671, 0.25214, 0.245657, 0.23922, 0.232829, 0.226481, 0.220175, 0.219691, 0.201904, 0.189983, 0.183876, 0.166332, 0.16033, 0.148639, 0.137002, 0.125413, 0.119563, 0.108047, 0.096569, 0.096476, 0.079374, 0.073646, 0.06227, 0.050916, 0.045236, 0.02826, 0.016951, 0.005649, -0.016947, -0.03955, -0.056523, -0.079177, -0.101879, -0.130312, -0.153174, -0.176136, -0.193523, -0.211007, -0.217168, -0.229095, -0.241102, -0.241685, -0.253807, -0.254453, -0.266698, -0.267411, -0.262299, -0.268833, -0.257838, -0.252629, -0.235599, -0.230252, -0.218948, -0.207567, -0.196113, -0.18459, -0.173, -0.167324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2703, 104.3061, 96.7578, 86.3536, 75.6876, 65.6677, 56.6495, 48.6991, 41.7857, 35.8263, 30.7093, 26.3363, 22.6052, 19.4237, 16.715, 14.4076, 12.4393, 10.7583, 9.3217, 8.0924, 7.0391, 6.1319, 5.3507, 4.6765, 4.0937, 3.5889, 3.1497, 2.7659, 2.4315, 2.1376, 1.8794, 1.6531, 1.4553, 1.2833, 1.1334, 1.0026, 0.89, 0.7906, 0.7044, 0.6277, 0.5611, 0.5014, 0.4473, 0.3976, 0.3541, 0.313, 0.2777, 0.2444, 0.2153, 0.1895, 0.1651, 0.1444, 0.1254, 0.1101, 0.098, 0.0894, 0.0826, 0.0784, 0.0749, 0.0734, 0.0722, 0.0725, 0.0714, 0.0718, 0.0721, 0.0748, 0.0794, 0.0854, 0.0939, 0.1055, 0.1208, 0.1367, 0.1553, 0.1725, 0.1885, 0.2013, 0.2137, 0.2235, 0.2324, 0.2382, 0.2439, 0.2471, 0.2496, 0.2514, 0.2515, 0.2504, 0.2481, 0.2451, 0.2414, 0.2371, 0.2336, 0.2273, 0.2198, 0.2126, 0.2034, 0.1948, 0.1855, 0.1758, 0.1657, 0.1565, 0.1468, 0.1368, 0.1287, 0.1188, 0.1098, 0.1003, 0.0904, 0.0814, 0.0708, 0.06, 0.0491, 0.0359, 0.0208, 0.0054, -0.0116, -0.0296, -0.0498, -0.0704, -0.0916, -0.112, -0.1318, -0.1489, -0.1649, -0.1801, -0.1925, -0.2047, -0.2147, -0.2251, -0.2335, -0.2393, -0.2452, -0.2477, -0.2487, -0.2461, -0.2429, -0.2381, -0.232, -0.2248, -0.2168, -0.208, -0.1999], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4851, 1.0148, 0.4287, -0.2796, -1.149, -1.4736, -1.8009, -2.1819, -2.6949, -3.2585, -3.5967, -4.1, -4.3019, -3.8442, -2.8147, -1.69, -0.7656, 0.2426, 1.1215, 1.2948, 1.9522, 2.4053, 2.7048, 2.6178, 1.9849, 1.3161, 0.5963, 0.1277, -0.15, -1.1853, -1.4594, -2.3883, -2.7904, -2.2961, -1.7207, -0.6117, 0.6194, 1.554, 2.5057, 2.8597, 3.5441, 4.1111, 4.0507, 4.1949, 3.5524, 3.7723, 4.3739, 5.108, 5.8589, 6.0584, 6.8225, 9.103, 10.4407, 11.575, 12.3334, 12.5834, 12.4266, 12.0606, 11.7175, 10.9492, 10.2179, 8.8693, 7.4105, 6.5365, 5.3127, 4.0131, 3.1641, 2.5861, 2.3549, 2.4149, 2.9907, 2.8839, 2.7671, 2.0466, 1.6516, 1.5153, 0.9722, 0.1922, 0.557, 0.2129, -0.428, -0.6483, -0.7359, -0.6599, -0.7433, -1.0965, -1.4106, -1.1231, -1.2834, -1.7589, -2.2837, -2.6012, -3.7432, -4.9601, -5.7888, -7.0975, -8.2587, -9.4408, -10.4888, -11.6171, -12.4239, -12.1449, -11.6308, -11.3596, -10.8208, -10.3944, -9.7937, -9.0156, -8.569, -7.6726, -6.5616, -5.6346, -4.8884, -4.0837, -3.0315, -2.3905, -1.8899, -1.4585, -1.0945, -0.499, -0.0482, 0.205, 0.3958], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.54, -21.01, -19.66, -25.33, -7.45, -10.92, -9.55, -17.01, -9.08, 4.67, -20.8, -21.96, 0.43, 4.45, 16.98, 12.38, 43.18, 25.58, 9.27, 17.99, -9.3, -14.68, -25.38, -33.02, -13.01, -16.04, -32.14, -35.79, -43.17, -38.75, -43.68, -38.38, -12.39, 1.85, 13.55, 20.03, 26.45, 26.93, -5.77, 10.28, 9.53, 14.41, 9.94, 0.56, 9.08, 6.09, 3.51, -2.9, -23.77, -12.67, -23.94, -15.06, 4.7, -2.29, 7.32, 15.96, 15.15, 23.47, 16.95, 19.45, 19.5, -0.75, 22.58, 5.09, 33.23, 40.09, 41.61, 37.87, 25.98, 33.08, 58.73, 46.05, 41.95, 38.61, 29.03, 34.3, 36.61, 45.75, 36.36, 31.47, 22.76, 29.03, 35.18, 14.24, -14.49, -5.04, 0.2, 15.72, 30.79, 47.19, 21.06, 17.15, 0.5, 2.92, 5.93, -5.77, -16.53, 16.01, -2.17, -8.64, 1.93, -3.75, -2.21, -15.26, -12.52, -12.32, 6.8, -13.11, -13.43, -18.9, -16.15, -53.63, -53.32, -42.05, -67.83, -69.43, -77.87, -76.84, -78.85, -72.09, -47.83, -44.96, -51.03, -47.91, -47.62, -46.57, -40.72, -48.15, -30.84, -26.69, -22.3, -8.29, 4.01, 7.98, -20.92, -21.37, -16.47, -12.77, 1.55, 10.48, 5.73, 12.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0039, -0.0071, -0.0083, -0.0197, -0.0155, -0.0066, 0.0022, 0.0191, 0.0113, 0.0137, 0.0124, 0.0118, 0.0048, 0.0188, 0.023, 0.0092, 0.0159, 0.0141, 0.005, 0.002, 0.017, 0.0091, 0.0021, -0.0066, -0.0071, -0.0011, -0.0027, 0.0024, 0.0022, -0.0061, -0.013, -0.0083, -0.0142, 0.0049, 0.0357, 0.0434, 0.0778, 0.0339, 0.0156, 0.0108, 0.0206, 0.02, 0.0114, -0.0002, -0.0164, 0.002, 0.0019, 0.0043, 0.0258, 0.0224, 0.0035, 0.0077, 0.0018, 0.0257, 0.0245, 0.0353, 0.0385, 0.0339, 0.0209, 0.0181, 0.0177, 0.0251, 0.0259, 0.01, 0.0005, 0.0234, 0.0659, 0.0716, 0.0495, 0.042, 0.1366, 0.1466, 0.0907, 0.07, 0.0549, 0.0258, 0.0132, 0.022, 0.0241, 0.0237, 0.0362, 0.0303, 0.0399, 0.0355, 0.0446, 0.0261, 0.0271, 0.021, 0.0206, 0.021, 0.0348, 0.025, 0.0107, 0.0079, 0.006, 0.0127, 0.0092, 0.015, 0.0345, 0.0151, 0.0028, 0.0104, 0.0072, 0.0126, 0.0176, -0.0011, -0.0065, 0.0056, -0.0008, -0.0087, -0.0131, -0.0158, -0.0106, -0.0277, -0.0264, -0.0409, -0.0423, -0.0386, -0.0385, -0.0389, -0.0444, -0.0065, 0.0012, -0.0067, -0.0097, -0.0222, -0.0212, -0.0205, -0.0224, -0.01, -0.0118, -0.0074, 0.0037, -0.0052, 0.0137, 0.0091, 0.0045, -0.0007, -0.0032, 0.0073, 0.0096, -0.0007, 0.0065], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0051, -0.0308, -0.0318, -0.0353, -0.0358, -0.0518, -0.0317, -0.0177, -0.009, -0.0024, -0.0117, -0.0029, -0.001, -0.0052, -0.0028, -0.0073, -0.004, -0.0042, -0.001, -0.0099, -0.013, -0.0092, -0.0153, -0.0225, -0.0226, -0.02, -0.02, -0.0127, -0.0139, -0.0213, -0.0298, -0.0294, -0.0218, -0.021, -0.0173, -0.0011, 0.014, 0.0172, 0.0132, 0.0026, -0.0149, -0.0125, 0.0033, -0.01, -0.0271, -0.0347, -0.0224, -0.0173, -0.0171, -0.0003, -0.0153, -0.0135, -0.0312, -0.0274, -0.0134, 0.0039, 0.0116, -0.0051, 0.0062, 0.006, 0.0017, 0.0023, 0.0094, -0.0043, -0.014, -0.0159, -0.0108, 0.011, 0.0407, 0.031, 0.0222, 0.0194, 0.0614, 0.0515, 0.0369, 0.0212, 0.0055, -0.0136, -0.0026, 0.0013, 0.0052, -0.0051, 0.0084, 0.022, 0.025, 0.0069, 0.0057, 0.0048, -0.004, 0.0083, 0.0043, 0.011, 0.0005, -0.0027, -0.0202, -0.0195, -0.0027, -0.0086, -0.0202, -0.0089, -0.0014, -0.021, -0.0231, -0.0165, -0.0067, -0.0111, -0.0244, -0.0271, -0.011, -0.0193, -0.0217, -0.037, -0.0312, -0.0453, -0.0574, -0.0641, -0.0688, -0.0596, -0.0576, -0.0627, -0.0813, -0.0657, -0.0378, -0.0148, -0.0277, -0.0338, -0.034, -0.0344, -0.0392, -0.0406, -0.0253, -0.0247, -0.0151, -0.0019, -0.0104, 0.0043, 0.005, -0.0011, -0.0077, -0.0153, -0.0156, -0.0057, -0.0095, -0.0119], "thermo_temp": [null, 0.024, 0.0336, 0.018, 0.0312, 0.0249, 0.0256, 0.0237, 0.0282, 0.0305, 0.0377, 0.0205, 0.0179, 0.0347, 0.0247, 0.027, 0.0251, 0.0364, 0.025, 0.0199, 0.0281, 0.0137, 0.0254, 0.0153, 0.0129, 0.01, 0.0216, 0.0303, 0.0132, 0.0201, 0.0151, 0.0149, 0.015, 0.0277, 0.0244, 0.0245, 0.016, 0.0128, 0.0189, 0.0102, 0.0163, 0.0236, 0.0237, 0.0164, 0.0135, 0.0068, 0.0222, 0.0386, 0.0294, 0.0606, 0.0207, 0.0146, 0.0315, 0.0332, 0.0167, 0.0214, 0.0269, 0.0212, 0.0244, 0.0192, 0.0214, 0.0287, 0.0383, 0.0183, 0.0389, 0.0292, 0.0391, 0.0206, 0.0275, 0.0436, 0.0277, 0.015, 0.0164, 0.0154, 0.0202, 0.0303, 0.024, 0.0205, 0.0372, 0.0589, 0.0384, 0.0186, 0.0199, 0.1172, 0.1088, 0.0391, 0.0331, 0.0336, 0.0262, 0.0308, 0.0245, 0.0228, 0.0185, 0.0413, 0.0219, 0.0242, 0.0131, 0.0377, 0.0204, 0.0223, 0.025, 0.0176, 0.0167, 0.0238, 0.0248, 0.0134, 0.0282, 0.0258, 0.0154, 0.0178, 0.0353, 0.053, 0.0246, 0.0251, 0.0334, 0.0238, 0.0193, 0.0286, 0.0233, 0.0206, 0.0187, 0.0198, 0.013, 0.0303, 0.0154, 0.0347, 0.0296, 0.0377, 0.0404, 0.0173, 0.019, 0.0242, 0.0426, 0.0213, 0.0429, 0.016, 0.0211, 0.0241, 0.0118, 0.0132, 0.0187, 0.0181, 0.0215, 0.0129, 0.0085, 0.0179, 0.0115, 0.0218, 0.0061, 0.0089, 0.0113, 0.0121, 0.0229, 0.0153, 0.0088, 0.0184], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.024, 0.0265, 0.0254, 0.024, 0.026, 0.0257, 0.026, 0.0258, 0.0277, 0.0272, 0.0259, 0.0263, 0.024, 0.0243, 0.0226, 0.0209, 0.0189, 0.0194, 0.0214, 0.0199, 0.0199, 0.019, 0.0183, 0.0177, 0.0195, 0.0204, 0.0211, 0.0202, 0.0189, 0.0189, 0.0173, 0.0171, 0.0183, 0.0193, 0.0188, 0.0178, 0.0158, 0.017, 0.0209, 0.0224, 0.0294, 0.0278, 0.0254, 0.0265, 0.0277, 0.0257, 0.0249, 0.0253, 0.0245, 0.0245, 0.0236, 0.0232, 0.0242, 0.0267, 0.0252, 0.0277, 0.028, 0.03, 0.0283, 0.0281, 0.031, 0.0304, 0.0276, 0.0255, 0.0237, 0.0231, 0.0244, 0.0243, 0.0236, 0.0261, 0.0321, 0.0332, 0.0306, 0.0286, 0.0447, 0.0564, 0.0532, 0.0496, 0.0467, 0.0429, 0.0407, 0.0378, 0.0351, 0.032, 0.0337, 0.0316, 0.0302, 0.0271, 0.029, 0.0275, 0.0265, 0.0263, 0.0247, 0.0232, 0.0233, 0.0236, 0.0217, 0.0229, 0.0234, 0.022, 0.0212, 0.0238, 0.0291, 0.0283, 0.0277, 0.0287, 0.0278, 0.0263, 0.0267, 0.0261, 0.0251, 0.0239, 0.0232, 0.0213, 0.023, 0.0216, 0.024, 0.025, 0.0273, 0.0297, 0.0274, 0.0259, 0.0256, 0.0287, 0.0273, 0.0302, 0.0276, 0.0264, 0.026, 0.0234, 0.0216, 0.021, 0.0205, 0.0207, 0.0193, 0.0173, 0.0174, 0.0163, 0.0173, 0.0153, 0.0141, 0.0136, 0.0133, 0.0151, 0.0151, 0.014, 0.0148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8752, 0.8677, 0.8778, 0.8276, 0.9222, 0.9375, 0.9497, 0.9385, 0.9144, 0.9704, 0.9751, 0.9043, 0.9355, 1.0102, 1.0389, 1.0601, 1.1268, 1.1756, 1.0934, 1.0525, 0.9878, 0.9271, 0.9452, 0.9046, 0.8951, 0.9328, 0.9061, 0.8787, 0.8217, 0.8085, 0.8103, 0.8361, 0.875, 0.9403, 1.0393, 1.0866, 1.0916, 1.0601, 0.9841, 0.9779, 1.0312, 1.0218, 1.0003, 0.9675, 0.9846, 0.9974, 0.9874, 0.9822, 0.8827, 0.8499, 0.8003, 0.8428, 0.9543, 0.9962, 0.9746, 0.9828, 1.0665, 1.1115, 1.08, 1.079, 1.094, 1.0115, 1.0362, 1.0135, 1.0832, 1.1322, 1.1721, 1.1181, 1.0893, 1.1129, 1.1363, 1.1287, 1.118, 1.0946, 1.0533, 1.0403, 1.0787, 1.1033, 1.1089, 1.0584, 1.0337, 1.0583, 1.0741, 1.0385, 0.9618, 0.9587, 0.9542, 1.0084, 1.0601, 1.1601, 1.0876, 1.0598, 0.9775, 0.9977, 0.9993, 0.9394, 0.8855, 0.9556, 0.9492, 0.8785, 0.8988, 0.8929, 0.9272, 0.8843, 0.867, 0.8631, 0.954, 0.9172, 0.8561, 0.8076, 0.8398, 0.7531, 0.6977, 0.7386, 0.6737, 0.6486, 0.5975, 0.5683, 0.5531, 0.5872, 0.6155, 0.6978, 0.671, 0.7055, 0.6865, 0.7072, 0.7276, 0.7288, 0.8149, 0.8038, 0.8408, 0.8869, 0.9617, 0.9455, 0.8707, 0.7288, 0.7489, 0.7422, 0.7795, 0.8569, 0.8745, 0.8912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0827, 1.0945, 1.0899, 1.0492, 1.0279, 1.0202, 0.9883, 1.0318, 1.0362, 1.0133, 1.0369, 1.0626, 0.9918, 0.9464, 0.9395, 0.902, 0.8765, 0.9051, 0.946, 0.9117, 1.0149, 1.0217, 1.079, 1.0932, 1.0704, 1.054, 1.101, 1.1342, 1.1253, 1.1926, 1.1826, 1.1826, 1.0835, 1.0053, 0.9274, 0.7837, 0.8805, 0.9165, 0.9378, 0.9035, 0.9149, 0.9315, 0.938, 0.9589, 0.9196, 0.906, 0.9506, 0.9765, 1.0235, 1.1908, 1.0642, 1.041, 0.9701, 0.997, 0.9464, 0.9043, 0.8746, 0.8542, 0.8972, 0.8868, 0.853, 0.9233, 0.9485, 0.9207, 0.8457, 0.7052, 0.7131, 0.7508, 0.8014, 0.6267, 0.5849, 0.6636, 0.693, 0.7197, 0.7807, 0.7943, 0.7494, 0.7293, 0.7658, 0.8229, 0.8625, 0.8017, 0.7905, 0.951, 1.1089, 0.9859, 0.965, 0.9148, 0.8432, 0.7632, 0.8246, 0.8792, 0.9056, 0.9584, 0.9259, 1.0047, 1.0018, 0.9358, 0.9244, 0.9726, 0.9363, 0.9659, 0.9569, 0.9954, 1.0304, 1.0137, 0.9597, 0.9769, 1.0244, 1.0194, 1.0518, 1.1574, 1.1975, 1.1658, 1.2175, 1.2432, 1.2765, 1.316, 1.2717, 1.2883, 1.2086, 1.1762, 1.1785, 1.1947, 1.2227, 1.2461, 1.1941, 1.2144, 1.1427, 1.1266, 1.1051, 1.0366, 1.0124, 0.9145, 1.0756, 1.108, 1.0655, 1.0499, 0.9114, 0.8806, 0.9106, 0.8427], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2833.25, -8107.66, -10872.11, -8302.58, -13873.68, -11215.84, -6279.66, -3611.03, 1979.33, 736.25, 2365.08, 2752.61, 1102.77, 884.33, 4376.17, 725.06, 667.19, 325.31, 700.51, -1741.34, -2357.37, 4175.84, -265.89, -3909.21, -3999.94, -3783.5, -204.69, -710.62, -691.64, -5301.08, -8193.5, -6532.69, -5978.75, -5203.42, 2653.67, 22619.08, 19888.55, 14161.56, 12885.54, 10757.67, -2982.28, 5399.83, 4384.38, 1697.41, -5230.16, -7177.25, -2719.03, -3559.78, 1730.94, 11545.69, -15225.83, -9087.77, -20444.13, -11688.87, -1212.82, -426.91, 6807.83, 11336.92, 2189.41, 3342.99, 2023.74, 1584.19, 5347.48, -3851.34, -2648.33, -6741.8, 9119.53, 35041.51, 40329.24, 33768.96, 27025.98, 63050.36, 127937.04, 100359.99, 81436.55, 67186.16, 54068.18, 43908.04, 41520.69, 36714.81, 30320.35, 34389.02, 29072.25, 27493.31, 23980.24, 14212.19, 15648.62, 12287.46, 9162.89, 10329.87, 9481.93, 12394.9, 3988.79, 3313.81, -9335.25, 111.77, 473.14, -952.92, -6571.67, 23011.38, 13196.95, 4721.91, 10931.31, 9423.7, 9554.57, 3583.41, -531.69, -529.1, 1990.59, -2582.25, -1956.01, -8460.3, -8775.81, -13118.67, -19818.01, -15233.78, -26489.19, -24074.09, -21928.01, -20466.6, -34056.54, -27576.55, 911.98, -85.55, -5940.85, -6859.89, -6990.24, -8031.62, -7145.9, -8882.05, -5753.99, -4759.39, -3962.16, -2712.5, -2711.21, -1301.16, -932.2, -1066.33, -1590.95, -1638.19, 592.34, 227.48, -516.38, -1423.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0086, 0.0058, 0.0021, 0.0084, 0.0128, 0.0054, 0.0049, 0.0174, 0.0089, 0.0097, 0.0083, 0.0116, 0.0038, -0.0002, 0.0163, 0.0039, -0.0075, -0.0115, -0.0188, -0.0096, -0.0138, -0.0138, -0.0257, -0.0331, -0.0283, -0.0298, -0.0299, -0.0096, 0.0253, 0.0248, 0.0102, 0.0137, 0.0112, -0.0154, 0.0027, 0.0011, -0.007, -0.0241, -0.0343, -0.0229, -0.0281, -0.0131, 0.0095, -0.0288, -0.0151, -0.0374, -0.0228, -0.0055, -0.0021, 0.0172, 0.0369, 0.0182, 0.0256, 0.0202, 0.0189, 0.0334, 0.0134, 0.0154, -0.0013, 0.0254, 0.0471, 0.0639, 0.058, 0.0473, 0.0552, 0.1052, 0.0772, 0.0565, 0.0455, 0.0302, 0.0199, 0.0301, 0.0326, 0.0242, 0.0389, 0.0343, 0.042, 0.0424, 0.0221, 0.0249, 0.0095, 0.0027, 0.0135, 0.0138, 0.023, 0.0143, 0.0134, -0.0134, 0.0077, 0.0096, -0.0015, -0.0178, 0.0232, 0.001, -0.0205, -0.0035, -0.0031, 0.004, -0.0096, -0.0206, -0.0193, -0.0083, -0.023, -0.0201, -0.0329, -0.0394, -0.0468, -0.0606, -0.0505, -0.0724, -0.0764, -0.0782, -0.073, -0.0889, -0.0791, -0.0366, -0.0386, -0.0529, -0.052, -0.0557, -0.0624, -0.058, -0.0625, -0.0481, -0.0421, -0.0375, -0.0152, -0.0209, -0.0009, 0.0066, 0.0016, -0.0088, -0.0104, -0.0032, -0.0052, -0.0098, -0.0105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 968067.8332, 1385892.2075, 1580918.0893, 1090908.6208, 762329.0706, 391740.0752, 464551.7679, 109850.3591, 297871.5332, 711363.442, 990846.5756, 1193770.9638, 1036994.1564, 1176914.0092, 1381340.2199, 1148962.7179, 1013982.0175, 1092996.5027, 756415.7572, 541640.4519, 201362.6294, -111744.7857, -488791.5094, -816921.3733, -747874.4999, -777458.8903, -968008.5505, -1013868.1829, -1043404.9531, -524717.1194, -212346.4254, -87624.2618, -527826.7094, -1080113.9089, -1104715.4663, -1178722.9641, -1067463.5525, -311883.2398, 999053.3787, 1403785.5545, 269781.9939, -396499.6282, -367961.3285, -962800.6848, -963116.5038, -1181820.853, -1369248.8771, -1567056.2666, -1410392.8988, -1272261.1034, -1438650.2041, -914802.5946, -45297.7173, -1129838.5195, -1144343.3167, -1582430.5445, -1126204.3647, -545350.9852, -342861.5261, 25553.9241, 967255.4604, 769239.3087, 822908.1317, 807464.3305, 652455.1176, 737264.9144, 38913.0544, -49525.6789, -360470.5003, 86241.7231, 515697.5138, 648702.0551, 838494.754, 789347.9975, -401866.4616, -1086497.645, -1386894.2313, -1634972.5573, -1734040.4606, -1438361.9761, -761195.0632, 67510.2704, 724116.6013, 821437.7311, 1301622.938, 1409382.1331, 1084137.1523, 650614.4726, -399730.5455, -599772.1523, -797892.2027, -933326.1687, -828317.3259, -539908.4946, -176652.8855, -424314.4818, -463843.3599, -1380714.9169, -1077867.5151, -912714.2302, -912336.6107, -1442205.9024, -785884.6786, -871948.0666, -1206156.02, -798767.0038, -330870.6467, 112419.7367, -167505.3469, -398926.1047, -329935.7011, -236166.2053, -509180.357, -405007.832, -387576.7101, -657865.2231, -1170719.6252, -1689589.1461, -1440536.119, -1349496.5489, -1370642.5479, -1435902.1499, -1290145.1669, -1485210.8469, -1219188.7813, 109314.1031, 371971.222, -150418.7792, -643309.9845, -874327.5067, -1312196.2566, -1392292.3735, -1533604.5954, -1763688.4424, -1699644.5442, -1631679.4834, -1496030.9122, -1290903.3006, -1265106.5305, -1095426.5515, -904005.6417, -870787.39, -734800.5708, -433141.5624, -453372.1798, -520950.1302, -856470.5847], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 34.35, 35.69, 35.01, 42.48, 41.37, 41.89, 36.96, 43.34, 49.85, 40.38, 36.42, 44.12, 45.05, 47.69, 54.33, 61.91, 64.11, 56.63, 58.54, 47.53, 45.38, 38.04, 32.95, 40.37, 39.97, 37.03, 37.19, 35.0, 29.38, 29.04, 30.51, 39.97, 44.1, 52.66, 64.6, 63.9, 63.94, 54.08, 60.51, 60.62, 61.68, 60.57, 59.42, 60.94, 59.0, 58.59, 56.89, 46.67, 36.97, 34.46, 40.32, 49.68, 47.2, 49.44, 56.38, 56.15, 60.44, 55.93, 59.55, 59.17, 50.57, 55.21, 55.12, 66.8, 69.5, 69.35, 65.35, 59.4, 65.38, 76.22, 69.92, 67.82, 63.87, 60.05, 61.12, 64.78, 68.43, 66.93, 65.55, 64.14, 67.5, 70.72, 57.79, 41.77, 44.48, 45.9, 53.07, 59.25, 67.44, 58.21, 53.64, 44.87, 43.44, 42.69, 36.58, 30.91, 45.66, 45.27, 43.97, 51.51, 51.44, 51.95, 44.79, 45.43, 44.88, 52.39, 44.66, 41.43, 40.01, 42.08, 27.2, 26.52, 26.53, 15.94, 11.03, 5.66, 5.8, 5.42, 5.35, 12.8, 16.92, 16.22, 16.57, 16.72, 17.52, 18.57, 19.09, 25.74, 26.3, 29.18, 32.38, 38.53, 43.7, 28.55, 21.57, 24.9, 27.08, 40.7, 50.84, 52.39, 54.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9756, 4.8789, -34.4472, 40.8815, -22.3911, -26.0296, 12.7976, -33.0656, -5.9594, -58.2559, -67.8345, -49.0088, 7.3281, -18.9454, -63.5504, -30.8684, -52.4227, -34.566, -44.5275, 56.0164, -13.1242, 87.5586, -36.8045, -19.6846, 53.0187, 35.5074, -49.6068, -1.9021, 167.3102, -7.8484, -6.9936, -68.1911, 111.4877, 64.1629, -14.9286, 79.419, 20.8808, -3.2468, 71.5755, 255.2671, 7.5154, -22.8103, 23.7043, 49.3423, 118.235, 211.5002, -13.0167, -29.5205, 145.6844, -51.3575, 161.785, 197.5202, 8.9982, -53.8748, 134.4237, 84.0986, 3.1592, -24.0785, -42.0535, -35.2234, -17.3465, -0.0796, -65.002, 1.6628, -2.2447, 96.1883, -9.7354, -7.8187, -37.0884, 160.5784, 196.1138, 142.1226, 102.3792, 135.7528, 2.3906, -32.8722, 31.2199, -19.7008, -63.119, -37.8713, -56.8776, 23.1169, -51.5389, -65.5877, -77.3866, -53.2148, -32.8942, -40.7075, -39.5315, 4.3903, 14.2443, -49.228, 126.0621, -20.3228, -25.2188, -14.8424, 254.0759, 61.3839, 13.1937, 57.3185, 65.0208, -2.7807, 28.8968, 12.6225, -16.6724, 49.2542, -50.0994, -27.1904, -15.2342, 78.1406, -52.0145, -40.9492, 38.3527, 3.6439, 17.1659, 6.4182, 2.1065, -22.2315, 109.7151, 43.1942, 176.3597, -35.4282, 171.7281, -24.4187, -15.646, -49.5578, -57.829, -28.7146, -55.3968, -39.0649, -68.4798, -81.5537, -92.5605, -66.8265, -94.2263, -72.7091, -81.6857, -52.9867, 63.5503, -26.3177, -28.7858, -20.1913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 5.93, 5.53, 5.47, 5.16, 5.02, 5.03, 5.06, 5.04, 4.79, 4.1, 4.2, 3.99, 4.12, 4.12, 4.26, 3.74, 3.75, 3.77, 3.72, 3.44, 3.65, 3.69, 3.67, 3.64, 3.63, 3.97, 5.14, 5.14, 5.16, 5.17, 5.06, 5.68, 5.72, 5.6, 5.54, 5.78, 5.87, 5.86, 5.87, 6.07, 6.28, 7.26, 7.38, 7.74, 7.87, 7.83, 7.12, 7.37, 7.43, 7.65, 7.69, 7.21, 7.02, 7.15, 7.37, 7.14, 7.24, 7.62, 8.17, 8.28, 8.1, 7.06, 7.43, 8.37, 8.76, 8.89, 8.98, 9.04, 9.09, 8.84, 8.83, 8.84, 8.89, 8.87, 8.53, 8.53, 8.48, 8.23, 7.74, 7.56, 7.58, 7.5, 7.06, 4.7, 4.37, 4.88, 5.21, 5.05, 5.03, 5.1, 6.29, 6.59, 6.63, 6.81, 6.74, 6.76, 6.73, 6.71, 6.7, 6.77, 6.79, 6.78, 6.79, 6.65, 6.73, 6.57, 6.21, 6.58, 6.58, 6.53, 4.84, 5.08, 5.14, 6.46, 6.44, 6.42, 6.39, 6.37, 6.36, 6.16, 6.13, 6.26, 6.19, 6.22, 6.43, 6.24, 6.39, 5.91, 5.9, 5.97, 5.95, 5.38, 5.35, 3.6, 3.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4922, 0.427, 0.5064, 0.5573, 0.4647, 0.4587, 0.6173, 0.4949, 0.5003, 0.4829, 0.5205, 0.3778, 0.3209, 0.5623, 0.3944, 0.2511, 0.2214, 0.2059, 0.3904, 0.3376, 0.3427, 0.1565, 0.0262, 0.1073, 0.0993, 0.1084, 0.4388, 0.9264, 0.9034, 0.7685, 0.7911, 0.7398, 0.3659, 0.6088, 0.5799, 0.4681, 0.2505, 0.1357, 0.3128, 0.2564, 0.4742, 0.7781, 0.27, 0.4708, 0.1913, 0.4056, 0.6252, 0.6501, 0.8647, 0.9529, 0.6924, 0.7673, 0.69, 0.6635, 0.8345, 0.561, 0.5896, 0.3868, 0.7316, 1.0954, 1.2788, 1.1694, 1.0211, 1.216, 1.6126, 1.3314, 1.1473, 1.0195, 0.8635, 0.7568, 0.8488, 0.8666, 0.785, 0.9159, 0.8627, 0.9366, 0.943, 0.7524, 0.8587, 0.7783, 0.6985, 0.8106, 0.8272, 0.9483, 0.7056, 0.681, 0.368, 0.6134, 0.6346, 0.546, 0.3807, 0.8431, 0.5821, 0.3683, 0.5638, 0.5605, 0.6328, 0.4712, 0.3366, 0.3465, 0.4824, 0.3056, 0.3447, 0.1372, 0.0703, -0.0442, -0.2253, -0.0866, -0.329, -0.3391, -0.3389, -0.3353, -0.5355, -0.3727, 0.1686, 0.1397, -0.0291, -0.0559, -0.0968, -0.1742, -0.136, -0.2155, -0.043, 0.0135, 0.0685, 0.2909, 0.1903, 0.3898, 0.4704, 0.3926, 0.2359, 0.2223, 0.3642, 0.3463, 0.2684, 0.2155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0574, 1.2406, 1.3764, 1.6154, 1.8337, 1.897, 1.9623, 1.9942, 2.0498, 2.0785, 2.06, 2.1031, 1.338, 1.3635, 1.3521, 1.2916, 1.2499, 1.0432, 0.8522, 0.7841, 0.6954, 0.739, 0.8468, 0.9943, 1.1498, 1.2021, 1.2741, 1.0536, 1.216, 1.4534, 1.6346, 1.8169, 1.9809, 2.025, 2.1545, 2.2388, 2.1942, 2.1337, 2.0612, 2.0862, 2.0494, 2.0127, 1.9288, 1.8374, 1.8314, 1.7341, 1.6584, 1.6298, 1.6326, 1.7073, 1.7662, 1.8383, 1.7876, 1.7587, 1.7647, 2.1921, 2.762, 2.6457, 2.4492, 2.3141, 2.136, 2.021, 2.0251, 1.8263, 1.777, 1.4277, 2.6684, 3.6758, 3.4463, 3.3092, 4.171, 6.9183, 6.5828, 6.2166, 5.832, 5.5309, 5.1119, 4.6426, 3.9691, 3.4576, 3.1231, 2.9197, 2.646, 2.2624, 2.1273, 1.2079, 1.2127, 1.2121, 1.1715, 1.2082, 1.6616, 1.5339, 1.4318, 1.4263, 1.4067, 1.3662, 1.4017, 1.526, 1.4476, 1.4617, 1.5518, 1.5346, 1.5591, 1.5701, 1.5153, 1.6219, 1.7222, 1.6581, 1.7672, 1.8653, 2.0558, 2.2344, 1.8117, 2.259, 2.5702, 3.08, 3.5661, 3.4454, 3.8023, 4.3795, 4.8453, 4.4415, 4.6447, 3.9773, 3.8386, 3.3922, 2.8675, 3.1018, 1.9395, 2.0943, 2.2279, 2.3387, 2.3752, 2.3489, 2.3057, 2.0712, 1.1607, 1.1609, 1.1961, 1.192, 1.1529, 1.1254, 1.0435], "mkt_dynamics": [0.522038, 0.519396, 0.429573, 0.29366, 0.16512, -0.047915, -0.244487, -0.345805, -0.399387, -0.454667, -0.431022, -0.57511, -0.683447, -0.736631, -1.020605, -1.173832, -1.271094, -1.375085, -1.299733, -1.219969, -1.010153, -0.944885, -0.786254, -0.520246, -0.515997, -0.355106, -0.08582, 0.121861, 0.320561, 0.507608, 0.448618, 0.333553, 0.162867, 0.26225, 0.094115, -0.161724, -0.405891, -0.957812, -1.06044, -1.152505, -1.098163, -0.946612, -1.057405, -1.132694, -1.232585, -1.384087, -1.125077, -0.480591, 0.189472, 0.900738, 1.158252, 1.046215, 0.900324, 0.761757, 0.599934, 0.505431, 0.402959, 0.093683, -0.047851, -0.308388, -0.45351, -0.304675, -0.331996, -0.275039, -0.302125, -0.455613, -0.251518, -0.129658, 0.24131, 0.704582, 0.851735, 1.053233, 0.958984, 0.735335, 0.681156, 0.591049, 0.556722, 0.393181, 0.484637, 0.768278, 1.017571, 1.339245, 1.285013, 1.257859, 1.299166, 1.345056, 1.396132, 1.257731, 0.978361, 0.748531, 0.556043, 0.420875, 0.281996, 0.198197, 0.004918, -0.137265, -0.161476, -0.279018, -0.294811, -0.373556, -0.452377, -0.342019, -0.170378, 0.151661, 0.284603, 0.105519, -0.200586, -0.570747, -0.836339, -0.952141, -0.966208, -0.74116, -0.699517, -0.707983, -0.62031, -0.947679, -0.955868, -0.932283, -1.091346, -1.171149, -1.129208, -1.179915, -1.190675, -1.154272, -1.337519, -1.283314, -1.210777, -1.192991, -1.097611, -1.203323, -1.302928, -1.347515, -1.347515, -1.336107, -1.079391, -0.974182, -0.929551, -0.76849, -0.853846, -0.780129, -0.6863, -0.601564, -0.446725, -0.327792, -0.217266, -0.028449, 0.074593, 0.27447, 0.399694, 0.417292, 0.429686, 0.430224, 0.636027, 0.79781, 0.927128, 0.992643], "market_activity_top_line": [1.681699, 1.680273, 1.670919, 1.670673, 1.666229, 1.664013, 1.663621, 1.664297, 1.666255, 1.663382, 1.667291, 1.670613, 1.66816, 1.665002, 1.662245, 1.659879, 1.656614, 1.654611, 1.653326, 1.652466, 1.6524, 1.651896, 1.651788, 1.653013, 1.653181, 1.652354, 1.655849, 1.655357, 1.655006, 1.654484, 1.654753, 1.652917, 1.650416, 1.651202, 1.649881, 1.648575, 1.646947, 1.645413, 1.644761, 1.643898, 1.643038, 1.641356, 1.639049, 1.637046, 1.634954, 1.632852, 1.632072, 1.633431, 1.642547, 1.650526, 1.65647, 1.658146, 1.648795, 1.647351, 1.648394, 1.647259, 1.642398, 1.636036, 1.634937, 1.63338, 1.633332, 1.635521, 1.633922, 1.633647, 1.631365, 1.63083, 1.631459, 1.633153, 1.644387, 1.657383, 1.659658, 1.662266, 1.661811, 1.659998, 1.663576, 1.660731, 1.660199, 1.656587, 1.6581, 1.671584, 1.692351, 1.706825, 1.714151, 1.727363, 1.756145, 1.771291, 1.778092, 1.778666, 1.771254, 1.762412, 1.763231, 1.764348, 1.763629, 1.765505, 1.769876, 1.7761, 1.781822, 1.780915, 1.783303, 1.783274, 1.780885, 1.783261, 1.786934, 1.794096, 1.793565, 1.792339, 1.784469, 1.783883, 1.783646, 1.782632, 1.780993, 1.783641, 1.784037, 1.781609, 1.781456, 1.7813, 1.781833, 1.781077, 1.779978, 1.778917, 1.778532, 1.777117, 1.775853, 1.773349, 1.770412, 1.766672, 1.761757, 1.757356, 1.751285, 1.745027, 1.738627, 1.732065, 1.724034, 1.716784, 1.712477, 1.708099, 1.702837, 1.697379, 1.691771, 1.685828, 1.680109, 1.673984, 1.668829, 1.664103, 1.659784, 1.656701, 1.653364, 1.651173, 1.64959, 1.647891, 1.645724, 1.643713, 1.642454, 1.64133, 1.640061, 1.638694], "market_activity_min_gap": [1.008677, 0.936467, 0.815955, 0.706133, 0.58201, 0.538458, 0.483127, 0.487534, 0.478486, 0.457902, 0.468789, 0.469941, 0.5105, 0.490022, 0.007139, -0.428048, -1.046781, -1.422129, -1.497274, -1.400905, -1.039097, -1.000257, -0.869295, -0.717845, -0.615623, -0.61828, -0.540831, -0.46119, -0.351677, -0.270272, -0.204008, -0.159294, -0.289496, -0.131447, -0.243878, -0.509789, -0.728366, -0.919292, -0.859073, -0.833875, -0.724033, -0.872552, -1.22413, -1.472969, -1.682081, -1.797905, -1.491321, -0.951704, -0.600156, -0.507073, -0.373798, -0.261498, -0.24108, -0.141507, -0.107008, -0.088676, -0.180735, -0.627656, -0.793489, -0.957544, -0.716738, -0.18585, -0.309672, -0.253661, -0.464545, -0.554954, -0.292705, -0.08248, 0.054081, 0.174713, 0.213962, 0.235524, 0.218672, 0.198944, 0.196244, 0.145613, 0.133544, 0.15501, 0.235462, 0.371782, 0.552184, 0.710977, 0.790976, 0.956863, 1.221955, 1.411629, 1.522966, 1.578066, 1.611057, 1.600185, 1.625948, 1.691147, 1.655686, 1.662942, 1.602174, 1.570208, 1.559573, 1.509561, 1.504432, 1.497503, 1.430694, 1.386026, 1.32381, 1.26835, 1.190319, 1.059254, 0.870032, 0.676202, 0.523366, 0.359019, 0.005527, 0.270592, 0.167375, -0.038175, 0.060303, 0.103294, 0.187306, 0.097692, -0.207562, -0.529023, -0.569476, -0.831234, -0.951865, -1.307079, -1.717515, -2.232252, -2.883932, -3.25784, -3.877765, -4.375429, -4.744344, -4.986564, -5.531648, -5.654806, -4.968484, -4.392137, -4.223697, -4.147788, -4.127084, -4.385142, -4.518135, -4.598333, -4.423495, -4.178678, -3.821655, -3.265751, -2.962084, -2.550458, -2.115949, -1.778454, -1.545802, -1.34326, -1.100747, -0.906028, -0.800885, -0.779326], "market_activity": [null, null, null, null, -18.71955, -21.49305, -12.4289, -7.154325, 4.165312, 7.457431, 15.834866, 24.244658, 21.529479, 18.373739, 6.623695, -8.019403, -17.424901, -21.289176, -22.224163, -21.789156, -17.827178, -14.155039, -10.954595, -6.448922, -3.931161, -3.676981, 2.89831, 4.14213, 4.54779, 5.384795, 1.837647, -2.064651, -7.791651, -8.4661, -11.52145, -12.583575, -12.100363, -14.946806, -15.326728, -15.045414, -13.616732, -12.986641, -15.110571, -18.030635, -21.654618, -24.476934, -24.284642, -19.611846, 1.487102, 27.866076, 43.593013, 52.054257, 38.095153, 17.954652, 1.878501, -10.229325, -11.885562, -21.511006, -29.200453, -33.776352, -29.300576, -14.722588, -8.476719, -3.362934, -4.305067, -8.547959, -7.552004, -3.890727, 20.884586, 43.593268, 55.615734, 62.115467, 64.391059, 44.688054, 37.175102, 24.200451, 16.925301, 9.576375, 3.731738, 27.784669, 56.320259, 75.976105, 85.804027, 90.717989, 93.174969, 94.40346, 95.017705, 95.324827, 91.691464, 59.758682, 36.393641, 25.39232, 28.17476, 42.969005, 54.819928, 67.142239, 81.387094, 84.153222, 82.213686, 71.834143, 53.812447, 48.074298, 46.414074, 55.355762, 60.300181, 55.889916, 34.674383, 12.324341, -0.192954, -7.626952, -4.843276, 0.509712, 3.187356, 1.540678, 2.878214, 0.110107, -1.047472, 0.054539, -1.10788, -3.445115, -6.083983, -8.695941, -10.728071, -14.06511, -19.530805, -25.778353, -34.226751, -41.672026, -50.301563, -56.739731, -61.034966, -64.073633, -66.673991, -68.252446, -69.041673, -69.436286, -69.633593, -69.732247, -69.781573, -69.806237, -69.818568, -69.824734, -69.827817, -69.829359, -69.830129, -67.66599, -64.24497, -59.22336, -53.111355, -47.317277, -41.845639, -37.967869, -34.43421, -30.923305, -27.083002, -23.588601], "market_activity_raw": [null, null, null, null, -18.71955, -24.26655, -3.36475, -1.87975, 15.48495, 10.74955, 24.2123, 32.65445, 18.8143, 15.218, -5.12635, -22.6625, -26.8304, -25.15345, -23.15915, -21.35415, -13.8652, -10.4829, -7.75415, -1.94325, -1.4134, -3.4228, 9.4736, 5.38595, 4.95345, 6.2218, -1.7095, -5.96695, -13.51865, -9.14055, -14.5768, -13.6457, -11.61715, -17.79325, -15.70665, -14.7641, -12.18805, -12.35655, -17.2345, -20.9507, -25.2786, -27.29925, -24.09235, -14.93905, 22.58605, 54.24505, 59.31995, 60.5155, 24.13605, -2.18585, -14.19765, -22.33715, -13.5418, -31.13645, -36.8899, -38.35225, -24.8248, -0.1446, -2.23085, 1.75085, -5.2472, -12.79085, -6.55605, -0.22945, 45.6599, 66.30195, 67.6382, 68.6152, 66.66665, 24.98505, 29.66215, 11.2258, 9.65015, 2.22745, -2.1129, 51.8376, 84.85585, 95.63195, 95.63195, 95.63195, 95.63195, 95.63195, 95.63195, 95.63195, 88.0581, 27.8259, 13.0286, 14.391, 30.9572, 57.76325, 66.67085, 79.46455, 95.63195, 86.91935, 80.27415, 61.4546, 35.79075, 42.33615, 44.75385, 64.29745, 65.2446, 51.47965, 13.45885, -10.0257, -12.71025, -15.06095, -2.0596, 5.8627, 5.865, -0.106, 4.21575, -2.658, -2.20505, 1.15655, -2.2703, -5.78235, -8.72285, -11.3079, -12.7602, -17.40215, -24.9965, -32.0259, -42.67515, -49.1173, -58.9311, -63.1779, -65.3302, -67.1123, -69.27435, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -69.8309, -65.50185, -60.82395, -54.20175, -46.99935, -41.5232, -36.374, -34.0901, -30.90055, -27.4124, -23.2427, -20.0942], "market_activity_distance": [3.306396, 2.945415, 2.165263, 1.92823, 1.513909, 1.2774, 1.099341, 1.03365, 1.062142, 0.856202, 0.99585, 1.093222, 0.947838, 0.751673, 0.569203, 0.396838, 0.260909, 0.169026, 0.039693, -0.110138, -0.180019, -0.222159, -0.250734, -0.234775, -0.241434, -0.32033, -0.096594, -0.061097, 0.004834, 0.035794, 0.08395, 0.038129, -0.086146, -0.025187, -0.106984, -0.139562, -0.159798, -0.157402, -0.136369, -0.152574, -0.116356, -0.099878, -0.128994, -0.173122, -0.24211, -0.301808, -0.362574, -0.356256, 0.140711, 0.593434, 0.943087, 1.025458, 0.503617, 0.435677, 0.507723, 0.462102, 0.249464, -0.051867, -0.053551, -0.074514, -0.028033, 0.085979, 0.03551, 0.070812, 0.005517, -0.007112, 0.007724, 0.076352, 0.713094, 1.424138, 1.516206, 1.58352, 1.449266, 1.240564, 1.324189, 1.054889, 0.96053, 0.779732, 0.857664, 1.579801, 2.702481, 3.444942, 3.713951, 4.307092, 5.70043, 6.291724, 6.370217, 6.071039, 5.349074, 4.551991, 4.335171, 4.174729, 3.841226, 3.655315, 3.574022, 3.60914, 3.643171, 3.328425, 3.218624, 3.003093, 2.626214, 2.515428, 2.462928, 2.58044, 2.32524, 1.995362, 1.34773, 1.044211, 0.809804, 0.612946, 0.451781, 0.445281, 0.337282, 0.167601, 0.211228, 0.216884, 0.224598, 0.170693, 0.096442, 0.009332, -0.036365, -0.101466, -0.172857, -0.245035, -0.330746, -0.415211, -0.521066, -0.635476, -0.767552, -0.907942, -1.056234, -1.179018, -1.327982, -1.418783, -1.452254, -1.482521, -1.58229, -1.640618, -1.689919, -1.753008, -1.827927, -1.825915, -1.825215, -1.838642, -1.798621, -1.711781, -1.609195, -1.488966, -1.366326, -1.240153, -1.097782, -0.971779, -0.810568, -0.675224, -0.55264, -0.453843], "market_activity_roc": [null, null, null, null, -0.919903, -0.9677, -0.436766, -0.381643, 0.00156, -0.03792, 0.220603, 0.3795, 0.114328, 0.097392, -0.302647, -0.642519, -0.69214, -0.624083, -0.536564, -0.446599, -0.254374, -0.164087, -0.093025, 0.033102, 0.047265, 0.027726, 0.245855, 0.141802, 0.110393, 0.128907, -0.06619, -0.1474, -0.27734, -0.19837, -0.294425, -0.262687, -0.210189, -0.350593, -0.310325, -0.2837, -0.237348, -0.246564, -0.347284, -0.416814, -0.492015, -0.518108, -0.425674, -0.220825, 0.464417, 1.082401, 1.49491, 1.513073, 0.380385, -0.192363, -0.487543, -0.656577, -0.38798, -0.68686, -0.81637, -0.842551, -0.551998, -0.031479, -0.062082, 0.016346, -0.120429, -0.28682, -0.150742, -0.030239, 0.798227, 1.628189, 1.728453, 1.782625, 1.059605, 0.157779, 0.236073, -0.092344, -0.097003, -0.205482, -0.32917, 0.653507, 1.936635, 3.032621, 3.380435, 3.336895, 3.769549, 3.776954, 3.730185, 2.970018, 0.86035, -0.501273, -0.835784, -0.804985, -0.430486, 0.175498, 0.376865, 0.666082, 1.031566, 0.872838, 0.758641, 0.403919, -0.052587, 0.13173, 0.203611, 0.606861, 0.712006, 0.509067, -0.137946, -0.569256, -0.553033, -0.541583, -0.194792, -0.013566, 0.021921, -0.057387, 0.025997, -0.131248, -0.12354, -0.029861, -0.082966, -0.133779, -0.185259, -0.222337, -0.231744, -0.312999, -0.456556, -0.58775, -0.793759, -0.901853, -1.08037, -1.225185, -1.312894, -1.439151, -1.556057, -1.618485, -1.50406, -1.383666, -1.2295, -1.130311, -1.209126, -1.303847, -1.334714, -1.378301, -1.356094, -1.288684, -1.209743, -1.032447, -0.926698, -0.776995, -0.614176, -0.53178, -0.462088, -0.4518, -0.432592, -0.398145, -0.344104, -0.305345], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, -3.213, -2.126, 1.6155, 3.7314, 7.3332, 4.8301, 6.0841, 6.5556, 3.4628, 2.7931, 6.5027, 2.6283, 2.4166, 1.6177, 2.4767, -1.8316, -3.3293, 3.8659, -0.9829, -4.5265, -5.041, -5.1662, 0.532, -1.0123, -1.068, -5.6489, -8.1891, -5.6412, -5.6604, -5.2523, 5.2067, 15.8571, 14.2455, 10.2488, 9.9829, 7.6725, -3.4385, 3.0, 2.0713, -0.9868, -6.1246, -8.116, -2.9345, -4.1293, 1.708, 8.2229, -3.0915, 1.0907, -4.1247, 0.2213, 4.2738, 4.3713, 7.8704, 9.0657, 2.8389, 4.0377, 2.2427, 1.649, 4.8958, -1.3123, -0.444, -4.6055, 2.6646, 8.792, 10.9824, 8.3307, 4.8886, 8.9948, 14.2262, 7.4327, 3.5037, 1.2252, -1.9282, -3.5778, -1.1421, -0.2271, -1.6962, 1.3727, 0.609, 2.3304, 2.6177, -2.29, 0.3727, -1.2543, -2.8118, 0.1025, 0.8601, 3.4581, -3.3643, -3.2104, -10.6083, -4.1932, -3.0621, -4.6125, -7.8975, 2.2642, -3.3937, -7.1186, -2.6768, -2.2592, -0.4846, -3.7653, -6.1406, -5.4259, -1.8684, -5.4326, -4.1276, -8.0406, -8.6499, -10.2785, -12.5047, -9.1821, -12.4298, -11.6998, -10.9805, -10.4091, -12.3839, -8.2281, 5.4963, 3.9055, 0.3948, -0.7239, -1.7194, -3.0761, -2.9, -4.2206, -0.3819, 0.189, 0.8572, 6.1422, 3.2866, 7.407, 8.1874, 5.5444, 1.8239, 1.0087, 3.9162, 2.822, 0.7298, -0.8149], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.403209, -0.254884, -0.215203, -0.123097, -0.019425, -0.039052, -0.056308, 0.07659, 0.061086, 0.062453, -0.057589, -0.123483, -0.24137, -0.357573, -0.219451, -0.214989, -0.282908, -0.380934, -0.48596, -0.436789, -0.431752, -0.408241, -0.464645, -0.525745, -0.57246, -0.620392, -0.664355, -0.506049, -0.116325, 0.165093, 0.357972, 0.512236, 0.568483, 0.427653, 0.447432, 0.441602, 0.377258, 0.220771, 0.034157, -0.023545, -0.130587, -0.094713, 0.095861, 0.012804, 0.018599, -0.072656, -0.045202, 0.075786, 0.176049, 0.358073, 0.523196, 0.554564, 0.588419, 0.531947, 0.466982, 0.460915, 0.336493, 0.236099, 0.086367, 0.136103, 0.301921, 0.432283, 0.508346, 0.564116, 0.665908, 0.733137, 0.773474, 0.797676, 0.80107, 0.772474, 0.691608, 0.627336, 0.58381, 0.524926, 0.456242, 0.330892, 0.253611, 0.198366, 0.107533, 0.091243, 0.044679, -0.029815, -0.028322, -0.007763, 0.034251, -0.02175, -0.072703, -0.276181, -0.290323, -0.28811, -0.328438, -0.442701, -0.219295, -0.197145, -0.287168, -0.1985, -0.114706, -0.025701, -0.070444, -0.165742, -0.221675, -0.19602, -0.312291, -0.38103, -0.500621, -0.608299, -0.675608, -0.719826, -0.740339, -0.74205, -0.739076, -0.736984, -0.739421, -0.70796, -0.688939, -0.564137, -0.509315, -0.496852, -0.491408, -0.513858, -0.53291, -0.531334, -0.528073, -0.532592, -0.520151, -0.536979, -0.458281, -0.432429, -0.321535, -0.20155, -0.154406, -0.182764, -0.218879, -0.190791, -0.187645, -0.224534, -0.291174], "smi": [null, null, null, 0.135, 0.1232, 0.1147, 0.1241, 0.1455, 0.1719, 0.1893, 0.2135, 0.238, 0.2595, 0.277, 0.2915, 0.3035, 0.2965, 0.2735, 0.2495, 0.2355, 0.222, 0.2115, 0.209, 0.216, 0.225, 0.2335, 0.254, 0.2795, 0.299, 0.3105, 0.3065, 0.289, 0.262, 0.2355, 0.2095, 0.1845, 0.154, 0.1225, 0.093, 0.0675, 0.0495, 0.04, 0.036, 0.027, 0.021, 0.017, 0.027, 0.062, 0.1115, 0.1615, 0.216, 0.28, 0.328, 0.37, 0.4065, 0.436, 0.442, 0.4155, 0.3665, 0.313, 0.256, 0.2085, 0.1735, 0.1445, 0.1155, 0.088, 0.079, 0.0845, 0.118, 0.1835, 0.2565, 0.318, 0.3805, 0.4335, 0.4985, 0.56, 0.6085, 0.644, 0.669, 0.674, 0.684, 0.6975, 0.7185, 0.744, 0.7575, 0.776, 0.7985, 0.827, 0.8425, 0.8455, 0.834, 0.8095, 0.777, 0.7575, 0.7495, 0.756, 0.7715, 0.79, 0.812, 0.8355, 0.848, 0.86, 0.874, 0.8805, 0.8805, 0.8665, 0.829, 0.7865, 0.7425, 0.688, 0.635, 0.596, 0.5545, 0.5075, 0.462, 0.417, 0.401, 0.3825, 0.357, 0.3385, 0.3355, 0.32, 0.307, 0.2975, 0.277, 0.2535, 0.2135, 0.178, 0.149, 0.125, 0.095, 0.0675, 0.0425, 0.02, 0.012, 0.021, 0.032, 0.0405, 0.0445, 0.045, 0.045, 0.045, 0.045, 0.047, 0.0465, 0.038, 0.0335, 0.0365, 0.046, 0.06, 0.069, 0.0735, 0.079, 0.08, 0.0785, 0.073], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.274862, 4.480714, 2.499032, 2.512355, 0.482629, 1.098302, 1.00582, 1.58866, 0.644584, 0.901196, 1.464887, 3.292652, 2.563202, 1.705028, 0.127571, 1.683352, 1.140425, 1.538376, 1.011434, 1.388133, 1.28951, 0.654377, 0.488913, 0.473491, -0.262007, -0.106974, 0.603996, 1.064235, 0.336804, -0.716098, -0.665052, -1.028515, -2.879619, -1.949755, -2.376787, -2.143658, -2.58175, -1.91608, -1.458224, -1.654698, -1.901504, -3.336469, -4.194168, -3.999821, -3.166394, -2.395627, -1.430445, 0.693157, 1.923414, 1.722357, 2.646166, 4.246616, 1.573919, 3.175849, 3.076951, 2.906152, 2.044384, -0.708583, -0.405751, -1.307922, -1.128811, 0.253502, -2.666942, -3.254987, -5.206271, -2.668009, -1.788341, -2.481305, -1.847834, -1.447996, -3.318713, -3.397584, -3.304242, -1.588522, -1.485834, -2.269456, -0.716632, -1.650104, -0.849097, 4.902868, 6.354536, 5.623621, 5.088139, 7.980918, 15.096637, 13.959792, 12.739187, 11.358725, 9.894642, 8.330354, 11.020147, 10.801052, 10.305085, 12.188868, 11.086049, 12.863111, 12.937723, 10.87145, 10.630802, 10.945558, 9.189516, 10.248715, 10.584094, 11.3433, 9.822003, 9.514076, 7.868285, 8.833608, 8.17503, 7.927897, 5.44745, 8.225444, 6.085864, 3.843732, 4.759229, 4.810424, 3.929552, 3.597019, 3.091105, 3.391112, 3.533312, 2.956371, 2.357762, 0.250718, -0.712963, 0.059196, -0.734344, -1.330678, -2.402403, -3.879916, -4.198326, -5.926781, -8.69565, -7.657935, -5.9035, -6.0383, -5.588246, -5.313992, -5.975113, -6.152702, -5.794734, -7.668006, -7.072524, -6.472919, -7.310427, -6.042155, -7.370546, -6.910705, -5.945293, -6.170799, -6.400923, -6.966651, -4.808421, -4.537478, -4.726992, -3.955209], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/270909f0-39c9-4ced-93d2-4317f87a3718/", "share_image": "https://sharemaestro.com/terminal/270909f0-39c9-4ced-93d2-4317f87a3718/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}