{"ticker": {"uuid": "270c1a3d-1031-4ec7-9081-b3b5363e4039", "symbol": "STERTOOLS", "name": "Sterling Tools Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STERTOOLS rose 28.41%, moving from 183.18 to 235.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.04 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.23"}, {"label": "12-Week Change", "value": "28.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.04"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.389999, "low": 230.25, "close": 235.229996, "volume": 141550}, "trend_line": 243.146668, "activity_lines": {"activity_5": 240.126667, "activity_10": 239.326546, "activity_20": 227.712048, "activity_30": 232.436194}, "trend_signal": 0, "fair_value": 359.947373, "relative_strength": -11.035719, "rate_of_change": -1.0314201848392857, "market_dynamics": 0.799606, "expectation": {"probability": 44.181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.039384, "high": 358.703122, "low": 333.039384, "close": 345.92038, "volume": 769624}, "trend_line": 335.210779, "activity_lines": {"activity_5": 342.462518, "activity_10": 358.35095, "activity_20": 368.549128, "activity_30": 357.396855}, "trend_signal": 1, "fair_value": 219.288147, "relative_strength": 12.157, "rate_of_change": 0.8639347088063662, "market_dynamics": -1.094382, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 349.017752, "high": 363.81621, "low": 339.332418, "close": 349.50943, "volume": 337662}, "trend_line": 338.508069, "activity_lines": {"activity_5": 344.684753, "activity_10": 353.700899, "activity_20": 366.986406, "activity_30": 358.319349}, "trend_signal": 1, "fair_value": 220.49323, "relative_strength": 11.164219, "rate_of_change": 0.9836467699029378, "market_dynamics": -1.045013, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.246884, "high": 377.582258, "low": 350.246884, "close": 366.667755, "volume": 875647}, "trend_line": 342.362554, "activity_lines": {"activity_5": 352.124953, "activity_10": 353.535525, "activity_20": 366.897206, "activity_30": 360.136103}, "trend_signal": 1, "fair_value": 221.790818, "relative_strength": 17.17173, "rate_of_change": 1.1386685733627258, "market_dynamics": -0.968762, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 369.814289, "high": 375.46819, "low": 353.000093, "close": 355.507446, "volume": 254206}, "trend_line": 344.665085, "activity_lines": {"activity_5": 354.386507, "activity_10": 352.478935, "activity_20": 365.717728, "activity_30": 360.98416}, "trend_signal": 1, "fair_value": 223.006249, "relative_strength": 10.182344, "rate_of_change": 0.6725417172813788, "market_dynamics": -0.935539, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.048297, "high": 371.092552, "low": 343.560523, "close": 368.486847, "volume": 501847}, "trend_line": 348.095118, "activity_lines": {"activity_5": 360.627102, "activity_10": 354.648423, "activity_20": 365.799902, "activity_30": 362.521048}, "trend_signal": 1, "fair_value": 224.220891, "relative_strength": 13.185964, "rate_of_change": 0.9951785513754715, "market_dynamics": -0.875491, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.501627, "high": 373.649114, "low": 349.165241, "close": 355.80246, "volume": 323875}, "trend_line": 350.861432, "activity_lines": {"activity_5": 360.155131, "activity_10": 354.893353, "activity_20": 364.488151, "activity_30": 363.018296}, "trend_signal": 1, "fair_value": 225.38045, "relative_strength": 7.771309, "rate_of_change": 0.7947006024945071, "market_dynamics": -0.881533, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 355.949959, "high": 358.801485, "low": 341.741431, "close": 345.625427, "volume": 262707}, "trend_line": 354.694613, "activity_lines": {"activity_5": 355.632011, "activity_10": 353.912748, "activity_20": 362.098997, "activity_30": 362.680489}, "trend_signal": 0, "fair_value": 226.478519, "relative_strength": 3.441958, "rate_of_change": 1.0925056590432045, "market_dynamics": -1.014316, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 345.723755, "high": 351.574301, "low": 336.38254, "close": 342.872253, "volume": 236705}, "trend_line": 357.275742, "activity_lines": {"activity_5": 350.4501, "activity_10": 352.365417, "activity_20": 359.479008, "activity_30": 361.917756}, "trend_signal": 0, "fair_value": 227.609208, "relative_strength": 2.906538, "rate_of_change": 0.7277045958405847, "market_dynamics": -1.057362, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.101336, "high": 361.84964, "low": 323.796434, "close": 348.132782, "volume": 783801}, "trend_line": 360.476341, "activity_lines": {"activity_5": 348.608065, "activity_10": 351.809408, "activity_20": 357.399821, "activity_30": 361.327888}, "trend_signal": 0, "fair_value": 228.721789, "relative_strength": 4.792344, "rate_of_change": 0.8958344000864215, "market_dynamics": -1.082869, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 348.132818, "high": 352.508458, "low": 334.858408, "close": 336.824982, "volume": 253547}, "trend_line": 361.045006, "activity_lines": {"activity_5": 343.488407, "activity_10": 349.236766, "activity_20": 354.344605, "activity_30": 359.801994}, "trend_signal": 0, "fair_value": 229.77406, "relative_strength": 1.373461, "rate_of_change": 0.15775376503835795, "market_dynamics": -1.175943, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 336.874148, "high": 354.032529, "low": 330.187778, "close": 336.333344, "volume": 243532}, "trend_line": 360.804101, "activity_lines": {"activity_5": 340.315662, "activity_10": 346.472833, "activity_20": 351.537787, "activity_30": 358.207693}, "trend_signal": 0, "fair_value": 230.704219, "relative_strength": 1.25746, "rate_of_change": -0.06672436842956857, "market_dynamics": -1.098794, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.661759, "high": 346.608705, "low": 334.661759, "close": 340.954803, "volume": 174189}, "trend_line": 361.643173, "activity_lines": {"activity_5": 339.981344, "activity_10": 344.723475, "activity_20": 349.454389, "activity_30": 356.927093}, "trend_signal": 0, "fair_value": 231.684923, "relative_strength": 2.251563, "rate_of_change": 0.23255611498717066, "market_dynamics": -0.995153, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 342.183904, "high": 377.582262, "low": 337.267469, "close": 368.78183, "volume": 885208}, "trend_line": 361.905383, "activity_lines": {"activity_5": 349.234076, "activity_10": 348.189115, "activity_20": 350.419414, "activity_30": 357.387652}, "trend_signal": 0, "fair_value": 232.924873, "relative_strength": 8.769277, "rate_of_change": 0.07250517072528335, "market_dynamics": -0.660713, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.649099, "high": 386.382683, "low": 359.883069, "close": 362.636261, "volume": 519282}, "trend_line": 361.96438, "activity_lines": {"activity_5": 354.71098, "activity_10": 350.498941, "activity_20": 351.08711, "activity_30": 357.434805}, "trend_signal": 0, "fair_value": 234.125117, "relative_strength": 4.193843, "rate_of_change": 0.016301774654739937, "market_dynamics": -0.230966, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.24489, "high": 390.41733, "low": 353.936196, "close": 373.709137, "volume": 951418}, "trend_line": 363.439673, "activity_lines": {"activity_5": 362.911945, "activity_10": 354.692403, "activity_20": 353.002277, "activity_30": 358.192531}, "trend_signal": 0, "fair_value": 235.374172, "relative_strength": 4.705804, "rate_of_change": 0.4075796076951058, "market_dynamics": 0.204024, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 374.549523, "high": 378.850151, "low": 351.365689, "close": 354.084473, "volume": 252981}, "trend_line": 364.139538, "activity_lines": {"activity_5": 362.112411, "activity_10": 355.222793, "activity_20": 353.123528, "activity_30": 357.58897}, "trend_signal": 0, "fair_value": 236.579544, "relative_strength": 1.207541, "rate_of_change": 0.19256703436445927, "market_dynamics": 0.373057, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 355.320307, "high": 385.572948, "low": 352.05779, "close": 372.671082, "volume": 349035}, "trend_line": 364.821458, "activity_lines": {"activity_5": 366.325004, "activity_10": 359.163802, "activity_20": 355.186761, "activity_30": 358.139392}, "trend_signal": 0, "fair_value": 237.85067, "relative_strength": 5.924701, "rate_of_change": 0.18726887053940047, "market_dynamics": 0.342393, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.47738, "high": 376.47738, "low": 352.354338, "close": 370.051147, "volume": 124017}, "trend_line": 365.448823, "activity_lines": {"activity_5": 367.549868, "activity_10": 362.136721, "activity_20": 356.854362, "activity_30": 358.476792}, "trend_signal": 0, "fair_value": 239.122487, "relative_strength": 4.356278, "rate_of_change": 0.17196493962808446, "market_dynamics": 0.321613, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.765923, "high": 400.402671, "low": 346.125876, "close": 375.093262, "volume": 456284}, "trend_line": 365.641176, "activity_lines": {"activity_5": 370.370815, "activity_10": 365.532226, "activity_20": 358.881872, "activity_30": 359.099014}, "trend_signal": 0, "fair_value": 240.470025, "relative_strength": 4.592572, "rate_of_change": 0.05263472965131665, "market_dynamics": 0.245762, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 377.713185, "high": 384.534884, "low": 359.96695, "close": 363.822693, "volume": 259457}, "trend_line": 364.474557, "activity_lines": {"activity_5": 368.604439, "activity_10": 366.388346, "activity_20": 359.717912, "activity_30": 358.981692}, "trend_signal": 0, "fair_value": 241.700042, "relative_strength": 1.813341, "rate_of_change": -0.3190611661307995, "market_dynamics": 0.327798, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.564184, "high": 366.986385, "low": 336.535991, "close": 351.217407, "volume": 167212}, "trend_line": 362.98773, "activity_lines": {"activity_5": 363.295398, "activity_10": 364.461729, "activity_20": 359.198199, "activity_30": 358.126392}, "trend_signal": 0, "fair_value": 242.875484, "relative_strength": 0.292288, "rate_of_change": -0.40793711699332835, "market_dynamics": 0.171212, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.217393, "high": 359.868067, "low": 310.979404, "close": 336.23938, "volume": 538346}, "trend_line": 360.04293, "activity_lines": {"activity_5": 353.184819, "activity_10": 359.541214, "activity_20": 357.226784, "activity_30": 356.400692}, "trend_signal": 0, "fair_value": 243.929309, "relative_strength": -5.307177, "rate_of_change": -0.811267091590117, "market_dynamics": -0.00509, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 340.787161, "high": 341.429776, "low": 318.4437, "close": 327.094391, "volume": 265608}, "trend_line": 356.637611, "activity_lines": {"activity_5": 342.45469, "activity_10": 353.04371, "activity_20": 354.447608, "activity_30": 354.27498}, "trend_signal": 0, "fair_value": 244.956673, "relative_strength": -9.060084, "rate_of_change": -0.9458091567025132, "market_dynamics": -0.408406, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 331.098385, "high": 344.544041, "low": 321.557932, "close": 334.509247, "volume": 208026}, "trend_line": 354.349661, "activity_lines": {"activity_5": 337.059963, "activity_10": 348.652314, "activity_20": 352.563053, "activity_30": 352.847344}, "trend_signal": 0, "fair_value": 245.892, "relative_strength": -8.752395, "rate_of_change": -0.6415335706137755, "market_dynamics": -0.689065, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 335.102441, "high": 363.822676, "low": 332.037625, "close": 349.487274, "volume": 470977}, "trend_line": 353.016569, "activity_lines": {"activity_5": 339.363513, "activity_10": 347.495596, "activity_20": 352.204969, "activity_30": 352.533641}, "trend_signal": 0, "fair_value": 246.959247, "relative_strength": -5.370767, "rate_of_change": -0.37620806415841945, "market_dynamics": -0.72019, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 346.026996, "high": 352.601503, "low": 334.311508, "close": 337.079742, "volume": 197955}, "trend_line": 351.246949, "activity_lines": {"activity_5": 338.486914, "activity_10": 344.523361, "activity_20": 350.755689, "activity_30": 351.505459}, "trend_signal": 0, "fair_value": 247.896376, "relative_strength": -10.981478, "rate_of_change": -0.5012852527043941, "market_dynamics": -0.888908, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 339.847974, "high": 355.270877, "low": 331.197282, "close": 341.479218, "volume": 327585}, "trend_line": 351.230014, "activity_lines": {"activity_5": 340.019318, "activity_10": 342.660207, "activity_20": 349.814563, "activity_30": 350.875283}, "trend_signal": 0, "fair_value": 248.880442, "relative_strength": -13.008941, "rate_of_change": -0.004821394192377594, "market_dynamics": -0.89694, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 341.924118, "high": 363.822667, "low": 336.140511, "close": 339.551361, "volume": 536903}, "trend_line": 351.055406, "activity_lines": {"activity_5": 340.55978, "activity_10": 341.013659, "activity_20": 348.709575, "activity_30": 350.121821}, "trend_signal": 0, "fair_value": 249.792825, "relative_strength": -15.541731, "rate_of_change": -0.04971329130202919, "market_dynamics": -0.852368, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.129151, "high": 346.026988, "low": 328.280734, "close": 339.106445, "volume": 166616}, "trend_line": 350.682419, "activity_lines": {"activity_5": 340.121472, "activity_10": 339.840759, "activity_20": 347.578027, "activity_30": 349.35092}, "trend_signal": 0, "fair_value": 250.740136, "relative_strength": -15.482993, "rate_of_change": -0.10624733122612084, "market_dynamics": -1.076479, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.441131, "high": 360.856742, "low": 336.437089, "close": 352.898132, "volume": 502578}, "trend_line": 351.405013, "activity_lines": {"activity_5": 343.973913, "activity_10": 341.829743, "activity_20": 347.802957, "activity_30": 349.49387}, "trend_signal": 0, "fair_value": 251.778354, "relative_strength": -13.731038, "rate_of_change": 0.20605367159852264, "market_dynamics": -0.781586, "expectation": {"probability": 43.2057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.814595, "high": 406.927763, "low": 350.475932, "close": 403.12146, "volume": 1961555}, "trend_line": 353.311716, "activity_lines": {"activity_5": 364.340074, "activity_10": 353.148871, "activity_20": 352.734521, "activity_30": 352.830415}, "trend_signal": 0, "fair_value": 252.976155, "relative_strength": -1.80654, "rate_of_change": 0.5425941376653022, "market_dynamics": -0.154593, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 410.289148, "high": 419.186985, "low": 396.003168, "close": 400.254395, "volume": 755905}, "trend_line": 355.003215, "activity_lines": {"activity_5": 379.347764, "activity_10": 363.003003, "activity_20": 357.074993, "activity_30": 355.858974}, "trend_signal": 1, "fair_value": 254.230201, "relative_strength": -3.369652, "rate_of_change": 0.47875542287423656, "market_dynamics": 0.371798, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 405.345926, "high": 405.345926, "low": 372.127312, "close": 387.0065, "volume": 521915}, "trend_line": 355.681173, "activity_lines": {"activity_5": 386.021145, "activity_10": 369.284519, "activity_20": 359.871382, "activity_30": 357.923703}, "trend_signal": 1, "fair_value": 255.441163, "relative_strength": -5.280414, "rate_of_change": 0.19097235499683843, "market_dynamics": 0.909537, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 385.523518, "high": 389.379242, "low": 365.750565, "close": 381.272308, "volume": 200755}, "trend_line": 356.540001, "activity_lines": {"activity_5": 387.619452, "activity_10": 373.434142, "activity_20": 362.034874, "activity_30": 359.574744}, "trend_signal": 1, "fair_value": 256.675941, "relative_strength": -5.496896, "rate_of_change": 0.24146006738456657, "market_dynamics": 1.065019, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.222899, "high": 382.557581, "low": 359.027745, "close": 360.362427, "volume": 468676}, "trend_line": 356.269187, "activity_lines": {"activity_5": 379.436741, "activity_10": 372.931732, "activity_20": 362.118204, "activity_30": 359.821352}, "trend_signal": 1, "fair_value": 257.709239, "relative_strength": -12.396031, "rate_of_change": -0.07595613374108613, "market_dynamics": 0.81335, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.431219, "high": 371.435291, "low": 348.548029, "close": 353.738434, "volume": 325872}, "trend_line": 356.200387, "activity_lines": {"activity_5": 368.548413, "activity_10": 371.027229, "activity_20": 361.634235, "activity_30": 359.658077}, "trend_signal": 1, "fair_value": 258.681967, "relative_strength": -13.373509, "rate_of_change": -0.01931124063221616, "market_dynamics": 0.538687, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 358.533389, "high": 362.73516, "low": 330.45577, "close": 359.571503, "volume": 299883}, "trend_line": 356.665256, "activity_lines": {"activity_5": 362.896643, "activity_10": 369.880399, "activity_20": 361.707443, "activity_30": 359.875569}, "trend_signal": 1, "fair_value": 259.606846, "relative_strength": -12.793583, "rate_of_change": 0.13050771895989588, "market_dynamics": 0.399667, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.092516, "high": 362.092516, "low": 337.376325, "close": 357.791931, "volume": 322435}, "trend_line": 357.162578, "activity_lines": {"activity_5": 359.363875, "activity_10": 368.08106, "activity_20": 361.673547, "activity_30": 359.948257}, "trend_signal": 1, "fair_value": 260.526874, "relative_strength": -13.63401, "rate_of_change": 0.13943662625775832, "market_dynamics": 0.26612, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.989648, "high": 373.115974, "low": 347.905407, "close": 366.689758, "volume": 420337}, "trend_line": 357.781144, "activity_lines": {"activity_5": 360.744688, "activity_10": 367.567861, "activity_20": 362.545441, "activity_30": 360.562914}, "trend_signal": 1, "fair_value": 261.508312, "relative_strength": -11.657396, "rate_of_change": 0.17318891678511378, "market_dynamics": 0.212937, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.750551, "high": 367.579526, "low": 340.095106, "close": 347.559418, "volume": 144619}, "trend_line": 358.138959, "activity_lines": {"activity_5": 356.72089, "activity_10": 363.074903, "activity_20": 361.635414, "activity_30": 359.903448}, "trend_signal": 0, "fair_value": 262.389911, "relative_strength": -16.434368, "rate_of_change": 0.10000946276811513, "market_dynamics": 0.061364, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.992957, "high": 349.981606, "low": 309.446991, "close": 328.033569, "volume": 315217}, "trend_line": 357.8623, "activity_lines": {"activity_5": 347.04201, "activity_10": 355.128859, "activity_20": 358.943227, "activity_30": 357.961165}, "trend_signal": 0, "fair_value": 263.20567, "relative_strength": -18.879651, "rate_of_change": -0.07724906577393471, "market_dynamics": -0.246062, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 328.033598, "high": 330.208637, "low": 315.873216, "close": 325.018219, "volume": 154312}, "trend_line": 357.33108, "activity_lines": {"activity_5": 338.071671, "activity_10": 347.999804, "activity_20": 356.074262, "activity_30": 355.842192}, "trend_signal": 0, "fair_value": 264.062984, "relative_strength": -19.144786, "rate_of_change": -0.1484425713465819, "market_dynamics": -0.560059, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 325.018212, "high": 325.018212, "low": 300.895212, "close": 303.070221, "volume": 248487}, "trend_line": 355.140693, "activity_lines": {"activity_5": 324.088885, "activity_10": 338.248133, "activity_20": 351.168446, "activity_30": 352.341491}, "trend_signal": 0, "fair_value": 264.771176, "relative_strength": -24.647015, "rate_of_change": -0.6129853020341771, "market_dynamics": -0.979398, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.492397, "high": 355.913483, "low": 305.492397, "close": 355.419159, "volume": 565868}, "trend_line": 354.900123, "activity_lines": {"activity_5": 331.203859, "activity_10": 339.540566, "activity_20": 351.362645, "activity_30": 352.359457}, "trend_signal": 0, "fair_value": 265.809942, "relative_strength": -11.577495, "rate_of_change": -0.06773935083806099, "market_dynamics": -0.998086, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 359.868078, "high": 360.164661, "low": 335.695585, "close": 337.42572, "volume": 204959}, "trend_line": 353.690676, "activity_lines": {"activity_5": 333.072394, "activity_10": 338.031522, "activity_20": 349.743611, "activity_30": 351.232076}, "trend_signal": 0, "fair_value": 266.820478, "relative_strength": -15.245041, "rate_of_change": -0.34078517352331583, "market_dynamics": -1.060761, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.151876, "high": 381.222922, "low": 322.942059, "close": 357.643616, "volume": 2179986}, "trend_line": 353.809314, "activity_lines": {"activity_5": 342.355807, "activity_10": 340.61549, "activity_20": 350.107527, "activity_30": 351.487104}, "trend_signal": 0, "fair_value": 267.998084, "relative_strength": -7.982889, "rate_of_change": 0.03354286896722598, "market_dynamics": -0.781145, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.921534, "high": 363.921534, "low": 348.103158, "close": 350.426514, "volume": 269854}, "trend_line": 353.067828, "activity_lines": {"activity_5": 347.259516, "activity_10": 341.816254, "activity_20": 349.686177, "activity_30": 351.268859}, "trend_signal": 0, "fair_value": 269.086027, "relative_strength": -10.354902, "rate_of_change": -0.20957221041387064, "market_dynamics": -0.530034, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 350.426501, "high": 353.145284, "low": 338.463849, "close": 343.456512, "volume": 141994}, "trend_line": 352.181341, "activity_lines": {"activity_5": 348.146004, "activity_10": 341.916017, "activity_20": 348.558411, "activity_30": 350.648774}, "trend_signal": 0, "fair_value": 270.0887, "relative_strength": -11.742018, "rate_of_change": -0.2510812171762206, "market_dynamics": -0.558426, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 346.175267, "high": 371.731837, "low": 338.710983, "close": 357.396454, "volume": 574168}, "trend_line": 351.591447, "activity_lines": {"activity_5": 350.986721, "activity_10": 344.81096, "activity_20": 348.739663, "activity_30": 350.985233}, "trend_signal": 0, "fair_value": 271.212891, "relative_strength": -6.150973, "rate_of_change": -0.16749723262594948, "market_dynamics": -0.223156, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 377.663752, "high": 378.6524, "low": 355.962908, "close": 357.001007, "volume": 824031}, "trend_line": 351.364057, "activity_lines": {"activity_5": 353.563802, "activity_10": 347.802972, "activity_20": 348.796157, "activity_30": 351.334237}, "trend_signal": 0, "fair_value": 272.317062, "relative_strength": -7.655676, "rate_of_change": -0.06467449704486525, "market_dynamics": -0.117343, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.868069, "high": 395.459433, "low": 346.570749, "close": 371.385834, "volume": 665552}, "trend_line": 352.036338, "activity_lines": {"activity_5": 359.630807, "activity_10": 353.238742, "activity_20": 350.203098, "activity_30": 352.625964}, "trend_signal": 0, "fair_value": 273.431951, "relative_strength": -5.698738, "rate_of_change": 0.19133459629878935, "market_dynamics": 0.179387, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.385807, "high": 374.154041, "low": 344.247434, "close": 346.966217, "volume": 213469}, "trend_line": 352.3939, "activity_lines": {"activity_5": 356.641791, "activity_10": 353.446358, "activity_20": 349.435483, "activity_30": 352.29886}, "trend_signal": 0, "fair_value": 274.403106, "relative_strength": -9.982604, "rate_of_change": 0.10156962830353412, "market_dynamics": 0.333741, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.958896, "high": 377.663759, "low": 324.32615, "close": 363.822693, "volume": 501543}, "trend_line": 353.618176, "activity_lines": {"activity_5": 359.502287, "activity_10": 356.319734, "activity_20": 350.527, "activity_30": 353.036201}, "trend_signal": 0, "fair_value": 275.423928, "relative_strength": -8.376905, "rate_of_change": 0.34741691045163714, "market_dynamics": 0.418712, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.085223, "high": 377.663762, "low": 360.95562, "close": 373.214844, "volume": 305531}, "trend_line": 354.908363, "activity_lines": {"activity_5": 364.135755, "activity_10": 359.796184, "activity_20": 352.623406, "activity_30": 354.300503}, "trend_signal": 0, "fair_value": 276.61892, "relative_strength": -6.433597, "rate_of_change": 0.3648531346985973, "market_dynamics": 0.499224, "expectation": {"probability": 40.8899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 373.857449, "high": 388.687184, "low": 365.799975, "close": 376.329071, "volume": 663837}, "trend_line": 355.803089, "activity_lines": {"activity_5": 368.752739, "activity_10": 363.515298, "activity_20": 355.054775, "activity_30": 355.682484}, "trend_signal": 0, "fair_value": 277.841994, "relative_strength": -5.406802, "rate_of_change": 0.25210056828105554, "market_dynamics": 0.576672, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.542191, "high": 381.519488, "low": 360.856759, "close": 363.773285, "volume": 262474}, "trend_line": 356.692874, "activity_lines": {"activity_5": 367.895923, "activity_10": 364.244209, "activity_20": 356.214323, "activity_30": 356.19669}, "trend_signal": 0, "fair_value": 279.03329, "relative_strength": -10.158516, "rate_of_change": 0.2500779300429338, "market_dynamics": 0.692781, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.674372, "high": 411.228389, "low": 353.936177, "close": 399.315155, "volume": 845391}, "trend_line": 358.620739, "activity_lines": {"activity_5": 379.393901, "activity_10": 371.323829, "activity_20": 360.711025, "activity_30": 358.946514}, "trend_signal": 1, "fair_value": 280.289433, "relative_strength": -2.356279, "rate_of_change": 0.5404831833001511, "market_dynamics": 0.924981, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 402.33057, "high": 435.697445, "low": 389.626401, "close": 392.345184, "volume": 1666928}, "trend_line": 360.380533, "activity_lines": {"activity_5": 385.078625, "activity_10": 376.247298, "activity_20": 364.354666, "activity_30": 361.122285}, "trend_signal": 1, "fair_value": 281.541487, "relative_strength": -4.521415, "rate_of_change": 0.4907117209414928, "market_dynamics": 1.113032, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 391.999162, "high": 403.912363, "low": 366.887481, "close": 367.876129, "volume": 299388}, "trend_line": 361.339522, "activity_lines": {"activity_5": 380.705499, "activity_10": 375.832962, "activity_20": 365.50338, "activity_30": 361.605872}, "trend_signal": 1, "fair_value": 282.612022, "relative_strength": -10.323068, "rate_of_change": 0.2661045512133626, "market_dynamics": 0.956924, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.876132, "high": 384.584291, "low": 351.019662, "close": 375.834747, "volume": 285757}, "trend_line": 362.104076, "activity_lines": {"activity_5": 379.34116, "activity_10": 376.675109, "activity_20": 367.40441, "activity_30": 362.541048}, "trend_signal": 1, "fair_value": 283.475982, "relative_strength": -9.262293, "rate_of_change": 0.21158881147798508, "market_dynamics": 0.925782, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 380.876887, "high": 399.46344, "low": 373.066541, "close": 377.56488, "volume": 348810}, "trend_line": 361.25219, "activity_lines": {"activity_5": 378.586487, "activity_10": 377.489393, "activity_20": 369.335569, "activity_30": 363.538519}, "trend_signal": 1, "fair_value": 284.444702, "relative_strength": -8.141156, "rate_of_change": -0.23525998641341886, "market_dynamics": 0.687806, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.799985, "high": 378.108654, "low": 355.369744, "close": 374.8461, "volume": 272864}, "trend_line": 360.405247, "activity_lines": {"activity_5": 376.006114, "activity_10": 377.697007, "activity_20": 370.771933, "activity_30": 364.415545}, "trend_signal": 1, "fair_value": 285.47936, "relative_strength": -7.282472, "rate_of_change": -0.23444646799234914, "market_dynamics": 0.40243, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 375.686463, "high": 434.906511, "low": 367.480692, "close": 425.860382, "volume": 1744574}, "trend_line": 361.700376, "activity_lines": {"activity_5": 392.061772, "activity_10": 386.673039, "activity_20": 376.829525, "activity_30": 368.638457}, "trend_signal": 1, "fair_value": 286.94688, "relative_strength": 4.5983, "rate_of_change": 0.3593535362708056, "market_dynamics": 0.760175, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 439.50371, "high": 548.699944, "low": 436.982669, "close": 520.127991, "volume": 5702270}, "trend_line": 366.328899, "activity_lines": {"activity_5": 437.305619, "activity_10": 411.660678, "activity_20": 391.28027, "activity_30": 378.859594}, "trend_signal": 1, "fair_value": 289.006814, "relative_strength": 25.825773, "rate_of_change": 1.2796566736220294, "market_dynamics": 1.116464, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 525.862166, "high": 578.359449, "low": 488.392416, "close": 501.590881, "volume": 1147755}, "trend_line": 371.036514, "activity_lines": {"activity_5": 466.220306, "activity_10": 430.606785, "activity_20": 403.181247, "activity_30": 387.586173}, "trend_signal": 1, "fair_value": 290.930748, "relative_strength": 19.23269, "rate_of_change": 1.2850787947254014, "market_dynamics": 1.379391, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 509.154008, "high": 516.222869, "low": 479.494549, "close": 488.249359, "volume": 612100}, "trend_line": 375.520212, "activity_lines": {"activity_5": 482.304077, "activity_10": 444.849673, "activity_20": 413.029865, "activity_30": 395.148292}, "trend_signal": 1, "fair_value": 292.81256, "relative_strength": 17.670222, "rate_of_change": 1.208425001535025, "market_dynamics": 1.657565, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.591056, "high": 545.973628, "low": 476.684632, "close": 511.527649, "volume": 887258}, "trend_line": 380.585417, "activity_lines": {"activity_5": 498.768313, "activity_10": 461.061776, "activity_20": 424.47353, "activity_30": 403.922966}, "trend_signal": 1, "fair_value": 294.844532, "relative_strength": 20.596887, "rate_of_change": 1.3488501652209313, "market_dynamics": 1.578003, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 538.528545, "high": 635.165849, "low": 522.993089, "close": 596.600281, "volume": 3979262}, "trend_line": 388.545695, "activity_lines": {"activity_5": 534.477989, "activity_10": 490.701404, "activity_20": 443.252203, "activity_30": 417.859409}, "trend_signal": 1, "fair_value": 297.430001, "relative_strength": 37.472647, "rate_of_change": 2.0915877604422284, "market_dynamics": 1.578003, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 614.220363, "high": 629.358723, "low": 574.413917, "close": 580.866333, "volume": 1200840}, "trend_line": 395.684914, "activity_lines": {"activity_5": 553.560356, "activity_10": 513.766584, "activity_20": 459.326958, "activity_30": 430.267192}, "trend_signal": 1, "fair_value": 299.93595, "relative_strength": 31.381148, "rate_of_change": 1.8374206925648653, "market_dynamics": 1.567197, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 580.717427, "high": 606.229266, "low": 531.083468, "close": 555.751526, "volume": 933208}, "trend_line": 402.624651, "activity_lines": {"activity_5": 560.221897, "activity_10": 528.392887, "activity_20": 471.945684, "activity_30": 440.59407}, "trend_signal": 1, "fair_value": 302.156014, "relative_strength": 31.046001, "rate_of_change": 1.7538543306707872, "market_dynamics": 1.509487, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 557.885784, "high": 605.038081, "low": 510.286798, "close": 570.443237, "volume": 1679046}, "trend_line": 410.704973, "activity_lines": {"activity_5": 568.169967, "activity_10": 542.419196, "activity_20": 485.017189, "activity_30": 451.421075}, "trend_signal": 1, "fair_value": 304.522346, "relative_strength": 34.194127, "rate_of_change": 2.0069118917410806, "market_dynamics": 1.461778, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.294296, "high": 572.378924, "low": 529.644077, "close": 553.9151, "volume": 947391}, "trend_line": 418.334869, "activity_lines": {"activity_5": 565.129065, "activity_10": 549.93351, "activity_20": 495.566695, "activity_30": 460.660438}, "trend_signal": 1, "fair_value": 306.82415, "relative_strength": 30.343492, "rate_of_change": 1.8577559322613877, "market_dynamics": 1.235778, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 557.687241, "high": 565.827224, "low": 482.392535, "close": 494.503204, "volume": 804214}, "trend_line": 424.715969, "activity_lines": {"activity_5": 539.458368, "activity_10": 543.389861, "activity_20": 499.472453, "activity_30": 465.574524}, "trend_signal": 1, "fair_value": 308.752013, "relative_strength": 19.333011, "rate_of_change": 1.5253569503430386, "market_dynamics": 0.885708, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 503.586211, "high": 530.487853, "low": 488.596777, "close": 521.603394, "volume": 544797}, "trend_line": 430.255443, "activity_lines": {"activity_5": 529.627539, "activity_10": 540.525468, "activity_20": 505.336894, "activity_30": 471.825326}, "trend_signal": 1, "fair_value": 310.85077, "relative_strength": 24.676563, "rate_of_change": 1.3042773063237567, "market_dynamics": 0.595212, "expectation": {"probability": 44.3571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 521.156653, "high": 570.790645, "low": 504.281104, "close": 534.706787, "volume": 1308917}, "trend_line": 436.831479, "activity_lines": {"activity_5": 528.115371, "activity_10": 540.016684, "activity_20": 511.742664, "activity_30": 478.564122}, "trend_signal": 1, "fair_value": 313.054235, "relative_strength": 27.877294, "rate_of_change": 1.5284027446922939, "market_dynamics": 0.292302, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 534.706761, "high": 567.812586, "low": 495.098834, "close": 543.789734, "volume": 940483}, "trend_line": 443.036349, "activity_lines": {"activity_5": 531.033834, "activity_10": 540.557238, "activity_20": 518.259298, "activity_30": 485.464655}, "trend_signal": 1, "fair_value": 315.353894, "relative_strength": 32.544923, "rate_of_change": 1.4204264798416626, "market_dynamics": 0.048955, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.76045, "high": 628.366043, "low": 531.083449, "close": 590.4953, "volume": 2799190}, "trend_line": 451.038642, "activity_lines": {"activity_5": 551.297719, "activity_10": 548.579888, "activity_20": 528.36686, "activity_30": 494.978136}, "trend_signal": 1, "fair_value": 317.965813, "relative_strength": 40.581873, "rate_of_change": 1.8062384763828958, "market_dynamics": 0.119329, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.60032, "high": 699.094456, "low": 588.758129, "close": 689.61438, "volume": 3796598}, "trend_line": 462.577238, "activity_lines": {"activity_5": 602.162618, "activity_10": 573.188414, "activity_20": 547.003952, "activity_30": 510.370119}, "trend_signal": 1, "fair_value": 321.219073, "relative_strength": 60.557115, "rate_of_change": 2.558227815877479, "market_dynamics": 0.373654, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 698.846258, "high": 738.851224, "low": 656.955179, "close": 662.812012, "volume": 1796608}, "trend_line": 472.757757, "activity_lines": {"activity_5": 631.085982, "activity_10": 591.232616, "activity_20": 561.67287, "activity_30": 523.288491}, "trend_signal": 1, "fair_value": 324.281695, "relative_strength": 49.193816, "rate_of_change": 2.2008257570166054, "market_dynamics": 0.522096, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 658.543512, "high": 683.956055, "low": 634.371711, "close": 652.835632, "volume": 1612434}, "trend_line": 482.618911, "activity_lines": {"activity_5": 647.269979, "activity_10": 605.97301, "activity_20": 573.987201, "activity_30": 534.906419}, "trend_signal": 1, "fair_value": 327.317708, "relative_strength": 44.782288, "rate_of_change": 2.0858788362514376, "market_dynamics": 0.67301, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 655.168361, "high": 671.051231, "low": 611.689056, "close": 620.226074, "volume": 1034592}, "trend_line": 490.913585, "activity_lines": {"activity_5": 644.708866, "activity_10": 613.019227, "activity_20": 581.876807, "activity_30": 543.7843}, "trend_signal": 1, "fair_value": 330.186108, "relative_strength": 42.864976, "rate_of_change": 1.7186798550461249, "market_dynamics": 0.553662, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 624.395341, "high": 637.69723, "low": 584.191823, "close": 587.120239, "volume": 574486}, "trend_line": 498.918719, "activity_lines": {"activity_5": 626.016719, "activity_10": 613.141059, "activity_20": 585.457947, "activity_30": 549.991181}, "trend_signal": 1, "fair_value": 332.820325, "relative_strength": 32.788684, "rate_of_change": 1.6306605163513652, "market_dynamics": 0.127926, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 589.601913, "high": 614.964837, "low": 548.30639, "close": 550.093262, "volume": 1472421}, "trend_line": 505.127738, "activity_lines": {"activity_5": 595.207251, "activity_10": 605.926984, "activity_20": 584.501879, "activity_30": 553.292765}, "trend_signal": 1, "fair_value": 335.191771, "relative_strength": 22.869205, "rate_of_change": 1.2444950978077076, "market_dynamics": -0.230618, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 554.709207, "high": 561.757267, "low": 497.977592, "close": 508.698547, "volume": 775612}, "trend_line": 509.643862, "activity_lines": {"activity_5": 559.900952, "activity_10": 590.175869, "activity_20": 579.011872, "activity_30": 553.523139}, "trend_signal": 1, "fair_value": 337.241695, "relative_strength": 15.992926, "rate_of_change": 0.8940558318735587, "market_dynamics": -0.685947, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 506.216841, "high": 543.988308, "low": 483.881556, "close": 523.340576, "volume": 597663}, "trend_line": 514.544245, "activity_lines": {"activity_5": 539.74956, "activity_10": 577.321574, "activity_20": 574.97077, "activity_30": 554.406798}, "trend_signal": 1, "fair_value": 339.423136, "relative_strength": 19.93194, "rate_of_change": 0.9615308581897594, "market_dynamics": -0.987888, "expectation": {"probability": 44.5884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.076117, "high": 535.054176, "low": 483.434834, "close": 486.61142, "volume": 424085}, "trend_line": 518.63885, "activity_lines": {"activity_5": 515.988121, "activity_10": 557.995909, "activity_20": 567.328084, "activity_30": 552.604681}, "trend_signal": 0, "fair_value": 341.421851, "relative_strength": 11.683549, "rate_of_change": 0.7957731603819611, "market_dynamics": -1.200694, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 484.427527, "high": 504.281102, "low": 429.780545, "close": 487.355957, "volume": 616406}, "trend_line": 521.573543, "activity_lines": {"activity_5": 501.382503, "activity_10": 539.845221, "activity_20": 559.764105, "activity_30": 550.586429}, "trend_signal": 0, "fair_value": 343.39396, "relative_strength": 9.40118, "rate_of_change": 0.565845192661507, "market_dynamics": -1.348105, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 494.652112, "high": 525.127392, "low": 412.309375, "close": 415.783752, "volume": 1148831}, "trend_line": 522.354829, "activity_lines": {"activity_5": 469.570436, "activity_10": 510.556665, "activity_20": 545.498829, "activity_30": 543.761282}, "trend_signal": 0, "fair_value": 345.001412, "relative_strength": -7.002407, "rate_of_change": 0.1497940243491267, "market_dynamics": -1.407277, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 421.789458, "high": 425.809827, "low": 380.891072, "close": 386.847168, "volume": 720557}, "trend_line": 522.987197, "activity_lines": {"activity_5": 437.066809, "activity_10": 480.985651, "activity_20": 529.338719, "activity_30": 535.018852}, "trend_signal": 0, "fair_value": 346.52128, "relative_strength": -11.144792, "rate_of_change": 0.12106100391771092, "market_dynamics": -1.485043, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.782862, "high": 404.963566, "low": 369.425604, "close": 382.082275, "volume": 432746}, "trend_line": 523.195448, "activity_lines": {"activity_5": 411.098309, "activity_10": 455.565835, "activity_20": 513.64871, "activity_30": 525.928212}, "trend_signal": 0, "fair_value": 348.09941, "relative_strength": -11.784253, "rate_of_change": 0.03981952162397168, "market_dynamics": -1.515928, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.267782, "high": 387.14496, "low": 328.725761, "close": 330.95929, "volume": 408128}, "trend_line": 521.641928, "activity_lines": {"activity_5": 377.506034, "activity_10": 425.773719, "activity_20": 493.916842, "activity_30": 513.525879}, "trend_signal": 0, "fair_value": 349.319704, "relative_strength": -21.153263, "rate_of_change": -0.2969291888793437, "market_dynamics": -1.593856, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.49633, "high": 360.590786, "low": 307.631317, "close": 353.244965, "volume": 618835}, "trend_line": 520.92189, "activity_lines": {"activity_5": 361.719127, "activity_10": 405.29294, "activity_20": 477.447819, "activity_30": 502.661559}, "trend_signal": 0, "fair_value": 350.559216, "relative_strength": -17.45807, "rate_of_change": -0.13803299952530754, "market_dynamics": -1.602197, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.500456, "high": 357.960192, "low": 309.616695, "close": 310.907196, "volume": 414262}, "trend_line": 517.090117, "activity_lines": {"activity_5": 340.760362, "activity_10": 381.366663, "activity_20": 457.9022, "activity_30": 489.112224}, "trend_signal": 0, "fair_value": 351.615825, "relative_strength": -26.772098, "rate_of_change": -0.7355753470064387, "market_dynamics": -1.611174, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 311.651694, "high": 356.173348, "low": 303.015372, "close": 353.890198, "volume": 586843}, "trend_line": 511.548858, "activity_lines": {"activity_5": 341.121035, "activity_10": 369.604314, "activity_20": 443.324467, "activity_30": 478.583197}, "trend_signal": 0, "fair_value": 352.975266, "relative_strength": -20.08709, "rate_of_change": -1.0716234593978846, "market_dynamics": -1.575526, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 357.314958, "high": 360.342618, "low": 300.235888, "close": 303.660614, "volume": 958997}, "trend_line": 504.951182, "activity_lines": {"activity_5": 326.935645, "activity_10": 351.524011, "activity_20": 424.761598, "activity_30": 465.171052}, "trend_signal": 0, "fair_value": 354.013978, "relative_strength": -31.876332, "rate_of_change": -1.2897450354585638, "market_dynamics": -1.502584, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.631336, "high": 326.64114, "low": 298.895774, "close": 301.079651, "volume": 470931}, "trend_line": 498.712192, "activity_lines": {"activity_5": 317.118044, "activity_10": 336.968624, "activity_20": 407.053143, "activity_30": 452.01805}, "trend_signal": 0, "fair_value": 354.98123, "relative_strength": -30.455605, "rate_of_change": -1.2355630053758349, "market_dynamics": -1.520999, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.001451, "high": 296.761521, "low": 268.023413, "close": 292.244812, "volume": 350456}, "trend_line": 491.402764, "activity_lines": {"activity_5": 306.347473, "activity_10": 324.180206, "activity_20": 389.659037, "activity_30": 438.697574}, "trend_signal": 0, "fair_value": 355.849172, "relative_strength": -32.121181, "rate_of_change": -1.465660578837428, "market_dynamics": -1.498238, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.945392, "high": 324.258715, "low": 293.733826, "close": 319.543488, "volume": 221683}, "trend_line": 482.167537, "activity_lines": {"activity_5": 308.743138, "activity_10": 319.90266, "activity_20": 376.285045, "activity_30": 427.609878}, "trend_signal": 0, "fair_value": 356.940744, "relative_strength": -28.764327, "rate_of_change": -1.879360002948622, "market_dynamics": -1.429992, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.543483, "high": 345.849472, "low": 314.828255, "close": 321.082153, "volume": 709190}, "trend_line": 473.508065, "activity_lines": {"activity_5": 311.075938, "activity_10": 317.654694, "activity_20": 364.819835, "activity_30": 417.217273}, "trend_signal": 0, "fair_value": 358.022724, "relative_strength": -28.814704, "rate_of_change": -1.7959467063830958, "market_dynamics": -1.284211, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.528825, "high": 325.400279, "low": 304.107322, "close": 306.390472, "volume": 272958}, "trend_line": 465.19603, "activity_lines": {"activity_5": 310.698714, "activity_10": 313.931241, "activity_20": 353.582703, "activity_30": 406.435493}, "trend_signal": 0, "fair_value": 359.115963, "relative_strength": -32.743539, "rate_of_change": -1.7554157182095687, "market_dynamics": -1.09595, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 307.929163, "high": 315.820946, "low": 287.380672, "close": 297.059296, "volume": 349465}, "trend_line": 456.083232, "activity_lines": {"activity_5": 307.029108, "activity_10": 309.887425, "activity_20": 343.106626, "activity_30": 395.587962}, "trend_signal": 0, "fair_value": 360.236625, "relative_strength": -33.610485, "rate_of_change": -1.9589156855014427, "market_dynamics": -0.859853, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.73793, "high": 344.459723, "low": 291.053606, "close": 334.28476, "volume": 3439080}, "trend_line": 448.76222, "activity_lines": {"activity_5": 316.036013, "activity_10": 313.228239, "activity_20": 337.71472, "activity_30": 387.729996}, "trend_signal": 0, "fair_value": 361.447483, "relative_strength": -28.12461, "rate_of_change": -1.6051920979195298, "market_dynamics": -0.409245, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.598816, "high": 334.235138, "low": 311.006421, "close": 319.543488, "volume": 652232}, "trend_line": 442.93023, "activity_lines": {"activity_5": 317.326498, "activity_10": 314.233552, "activity_20": 332.122863, "activity_30": 379.393303}, "trend_signal": 0, "fair_value": 362.404748, "relative_strength": -30.595076, "rate_of_change": -1.2995724105295714, "market_dynamics": -0.16867, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.593145, "high": 324.407616, "low": 311.353886, "close": 320.585815, "volume": 450522}, "trend_line": 436.229644, "activity_lines": {"activity_5": 318.964425, "activity_10": 315.271356, "activity_20": 327.72813, "activity_30": 371.500115}, "trend_signal": 0, "fair_value": 363.162212, "relative_strength": -29.902384, "rate_of_change": -1.5127858850365636, "market_dynamics": 0.097052, "expectation": {"probability": 37.4763, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 319.642741, "high": 374.140854, "low": 316.019467, "close": 369.872345, "volume": 3017135}, "trend_line": 430.735162, "activity_lines": {"activity_5": 337.064284, "activity_10": 325.875882, "activity_20": 328.923128, "activity_30": 367.218999}, "trend_signal": 0, "fair_value": 364.140848, "relative_strength": -19.872834, "rate_of_change": -1.2595388863577563, "market_dynamics": 0.523629, "expectation": {"probability": 40.8822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 377.218158, "high": 390.56972, "low": 360.342618, "close": 361.236023, "volume": 1696352}, "trend_line": 424.650039, "activity_lines": {"activity_5": 348.053245, "activity_10": 333.706317, "activity_20": 330.02642, "activity_30": 362.735184}, "trend_signal": 0, "fair_value": 365.075105, "relative_strength": -20.736645, "rate_of_change": -1.4127295695446405, "market_dynamics": 0.570684, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 363.320659, "high": 373.991955, "low": 338.751823, "close": 340.985352, "volume": 1353050}, "trend_line": 416.33304, "activity_lines": {"activity_5": 348.013534, "activity_10": 336.76106, "activity_20": 329.798103, "activity_30": 357.337462}, "trend_signal": 0, "fair_value": 365.621605, "relative_strength": -26.165874, "rate_of_change": -1.9585536880169718, "market_dynamics": 0.693936, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.51098, "high": 374.240115, "low": 332.597205, "close": 352.500458, "volume": 1015425}, "trend_line": 405.09591, "activity_lines": {"activity_5": 351.365485, "activity_10": 341.023267, "activity_20": 331.363465, "activity_30": 353.219231}, "trend_signal": 0, "fair_value": 366.268907, "relative_strength": -25.126971, "rate_of_change": -2.6990723580333618, "market_dynamics": 0.786379, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.364556, "high": 372.453306, "low": 349.770588, "close": 352.897522, "volume": 728878}, "trend_line": 394.765427, "activity_lines": {"activity_5": 352.652659, "activity_10": 344.75845, "activity_20": 333.267992, "activity_30": 349.851593}, "trend_signal": 0, "fair_value": 366.690306, "relative_strength": -24.31953, "rate_of_change": -2.550132634022401, "market_dynamics": 0.681704, "expectation": {"probability": 40.4619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 352.897514, "high": 372.254748, "low": 341.928429, "close": 353.39386, "volume": 759305}, "trend_line": 384.784034, "activity_lines": {"activity_5": 351.951166, "activity_10": 348.005415, "activity_20": 335.381454, "activity_30": 347.18246}, "trend_signal": 0, "fair_value": 367.267395, "relative_strength": -23.117139, "rate_of_change": -2.528436463104954, "market_dynamics": 0.655444, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 355.974824, "high": 379.004958, "low": 349.472746, "close": 374.984619, "volume": 1420668}, "trend_line": 376.609319, "activity_lines": {"activity_5": 359.545158, "activity_10": 354.323365, "activity_20": 339.68779, "activity_30": 346.550239}, "trend_signal": 0, "fair_value": 368.058512, "relative_strength": -17.828987, "rate_of_change": -2.124494333878726, "market_dynamics": 0.751449, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.197814, "high": 381.18887, "low": 352.698966, "close": 355.131042, "volume": 967848}, "trend_line": 368.876346, "activity_lines": {"activity_5": 359.604718, "activity_10": 355.614751, "activity_20": 341.893665, "activity_30": 345.164544}, "trend_signal": 0, "fair_value": 368.630105, "relative_strength": -21.69904, "rate_of_change": -2.053314299426567, "market_dynamics": 0.776742, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.401167, "high": 355.329583, "low": 334.135873, "close": 337.709534, "volume": 526802}, "trend_line": 361.796888, "activity_lines": {"activity_5": 352.914062, "activity_10": 353.359565, "activity_20": 342.431367, "activity_30": 343.153782}, "trend_signal": 0, "fair_value": 369.165961, "relative_strength": -24.595507, "rate_of_change": -1.9191954368361661, "market_dynamics": 0.667059, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.446725, "high": 341.481705, "low": 297.952693, "close": 299.342438, "volume": 573666}, "trend_line": 354.818351, "activity_lines": {"activity_5": 334.420437, "activity_10": 343.798253, "activity_20": 339.187431, "activity_30": 339.124463}, "trend_signal": 0, "fair_value": 369.591438, "relative_strength": -32.387063, "rate_of_change": -1.9288548993821133, "market_dynamics": 0.406476, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 299.292813, "high": 312.098395, "low": 296.811115, "close": 301.923431, "volume": 225709}, "trend_line": 347.43778, "activity_lines": {"activity_5": 320.357481, "activity_10": 335.092455, "activity_20": 336.449054, "activity_30": 335.711887}, "trend_signal": 0, "fair_value": 370.131365, "relative_strength": -32.180405, "rate_of_change": -2.0800984445136637, "market_dynamics": 0.042528, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 306.440142, "high": 323.613475, "low": 304.256236, "close": 317.855957, "volume": 283820}, "trend_line": 341.812598, "activity_lines": {"activity_5": 315.036729, "activity_10": 330.518915, "activity_20": 335.236333, "activity_30": 333.803382}, "trend_signal": 0, "fair_value": 370.800725, "relative_strength": -28.666819, "rate_of_change": -1.6190473010735895, "market_dynamics": -0.206144, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 320.139108, "high": 321.181409, "low": 299.987727, "close": 301.278198, "volume": 134865}, "trend_line": 335.610006, "activity_lines": {"activity_5": 307.998635, "activity_10": 323.719965, "activity_20": 332.36489, "activity_30": 331.18826}, "trend_signal": 0, "fair_value": 371.401473, "relative_strength": -30.598468, "rate_of_change": -1.814617728045232, "market_dynamics": -0.393601, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 301.327821, "high": 333.838056, "low": 301.327821, "close": 319.89093, "volume": 689066}, "trend_line": 332.413578, "activity_lines": {"activity_5": 310.754974, "activity_10": 321.027097, "activity_20": 331.223073, "activity_30": 330.174126}, "trend_signal": 0, "fair_value": 372.044339, "relative_strength": -26.713927, "rate_of_change": -0.9524233315022276, "market_dynamics": -0.352431, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 321.181383, "high": 342.970704, "low": 319.692364, "close": 328.676147, "volume": 393112}, "trend_line": 330.474544, "activity_lines": {"activity_5": 317.627626, "activity_10": 320.524441, "activity_20": 330.916288, "activity_30": 329.933001}, "trend_signal": 0, "fair_value": 372.746901, "relative_strength": -25.242192, "rate_of_change": -0.5833197343100084, "market_dynamics": -0.344952, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 330.363666, "high": 359.300292, "low": 326.095157, "close": 340.75, "volume": 707585}, "trend_line": 329.096802, "activity_lines": {"activity_5": 326.569315, "activity_10": 322.65742, "activity_20": 331.723233, "activity_30": 330.595934}, "trend_signal": 0, "fair_value": 373.549867, "relative_strength": -22.322111, "rate_of_change": -0.4168980712777548, "market_dynamics": -0.235152, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.850006, "high": 342.5, "low": 310.450012, "close": 312.049988, "volume": 245420}, "trend_line": 328.466492, "activity_lines": {"activity_5": 323.355896, "activity_10": 319.802103, "activity_20": 329.633226, "activity_30": 329.49614}, "trend_signal": 0, "fair_value": 374.226847, "relative_strength": -26.143078, "rate_of_change": -0.19152723337615676, "market_dynamics": -0.216427, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.700012, "high": 320.850006, "low": 306.350006, "close": 318.700012, "volume": 154187}, "trend_line": 327.314993, "activity_lines": {"activity_5": 322.746216, "activity_10": 319.300148, "activity_20": 328.10517, "activity_30": 328.866044}, "trend_signal": 0, "fair_value": 374.91557, "relative_strength": -24.497275, "rate_of_change": -0.35056817911277266, "market_dynamics": -0.270444, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.0, "high": 322.350006, "low": 307.100006, "close": 312.200012, "volume": 214551}, "trend_line": 327.358087, "activity_lines": {"activity_5": 318.808415, "activity_10": 318.278757, "activity_20": 326.03228, "activity_30": 327.890884}, "trend_signal": 0, "fair_value": 375.480055, "relative_strength": -26.303282, "rate_of_change": 0.01316591079590308, "market_dynamics": -0.294885, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.200012, "high": 335.0, "low": 306.600006, "close": 312.700012, "volume": 1275366}, "trend_line": 325.985081, "activity_lines": {"activity_5": 315.550008, "activity_10": 317.812084, "activity_20": 324.041978, "activity_30": 326.945202}, "trend_signal": 0, "fair_value": 376.137565, "relative_strength": -26.550481, "rate_of_change": -0.4194202173475043, "market_dynamics": -0.280977, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 313.049988, "high": 319.799988, "low": 311.100006, "close": 316.450012, "volume": 164130}, "trend_line": 326.411394, "activity_lines": {"activity_5": 314.606677, "activity_10": 317.784365, "activity_20": 322.44637, "activity_30": 326.330036}, "trend_signal": 0, "fair_value": 376.658069, "relative_strength": -25.204705, "rate_of_change": 0.13077684374150647, "market_dynamics": -0.292723, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 318.5, "high": 319.649994, "low": 310.5, "close": 311.25, "volume": 165372}, "trend_line": 326.750406, "activity_lines": {"activity_5": 313.550008, "activity_10": 316.547069, "activity_20": 320.609915, "activity_30": 325.351882}, "trend_signal": 0, "fair_value": 377.099857, "relative_strength": -25.406145, "rate_of_change": 0.10386034502215483, "market_dynamics": -0.290984, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.899994, "high": 315.0, "low": 285.0, "close": 286.350006, "volume": 308018}, "trend_line": 326.553912, "activity_lines": {"activity_5": 304.246673, "activity_10": 310.90261, "activity_20": 316.640061, "activity_30": 322.745404}, "trend_signal": 0, "fair_value": 377.270149, "relative_strength": -29.847705, "rate_of_change": -0.060135808981970434, "market_dynamics": -0.376953, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 287.549988, "high": 321.0, "low": 285.649994, "close": 298.299988, "volume": 557755}, "trend_line": 325.845796, "activity_lines": {"activity_5": 301.083333, "activity_10": 307.702297, "activity_20": 314.068469, "activity_30": 320.92257}, "trend_signal": 0, "fair_value": 377.575977, "relative_strength": -27.082953, "rate_of_change": -0.21684505191290376, "market_dynamics": -0.31939, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.299988, "high": 304.450012, "low": 275.399994, "close": 276.850006, "volume": 265128}, "trend_line": 324.371391, "activity_lines": {"activity_5": 291.696667, "activity_10": 300.994549, "activity_20": 309.712118, "activity_30": 317.761552}, "trend_signal": 0, "fair_value": 377.74147, "relative_strength": -31.563092, "rate_of_change": -0.4524855063650998, "market_dynamics": -0.346454, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.600006, "high": 285.899994, "low": 271.299988, "close": 281.100006, "volume": 181655}, "trend_line": 323.528375, "activity_lines": {"activity_5": 286.116669, "activity_10": 296.001822, "activity_20": 306.122661, "activity_30": 314.969849}, "trend_signal": 0, "fair_value": 377.707293, "relative_strength": -29.306201, "rate_of_change": -0.25989221719002775, "market_dynamics": -0.482247, "expectation": {"probability": 47.6137, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.5, "high": 291.0, "low": 274.299988, "close": 276.200012, "volume": 204135}, "trend_line": 322.833066, "activity_lines": {"activity_5": 281.260006, "activity_10": 291.202733, "activity_20": 302.410794, "activity_30": 311.916407}, "trend_signal": 0, "fair_value": 377.775333, "relative_strength": -29.027692, "rate_of_change": -0.21491437961199197, "market_dynamics": -0.504167, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.200012, "high": 277.649994, "low": 260.0, "close": 270.149994, "volume": 179547}, "trend_line": 320.69524, "activity_lines": {"activity_5": 276.723336, "activity_10": 285.955458, "activity_20": 298.593137, "activity_30": 308.517499}, "trend_signal": 0, "fair_value": 377.758262, "relative_strength": -28.736352, "rate_of_change": -0.6622078792882888, "market_dynamics": -0.929201, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 270.200012, "high": 272.899994, "low": 259.799988, "close": 265.950012, "volume": 166966}, "trend_line": 318.908791, "activity_lines": {"activity_5": 271.866673, "activity_10": 280.827277, "activity_20": 294.780154, "activity_30": 304.985548}, "trend_signal": 0, "fair_value": 377.984672, "relative_strength": -28.10161, "rate_of_change": -0.5570550407920007, "market_dynamics": -1.129309, "expectation": {"probability": 50.5852, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.950012, "high": 292.0, "low": 265.950012, "close": 276.5, "volume": 335554}, "trend_line": 317.439264, "activity_lines": {"activity_5": 272.683337, "activity_10": 278.458185, "activity_20": 292.313644, "activity_30": 302.249497}, "trend_signal": 0, "fair_value": 378.05558, "relative_strength": -24.027606, "rate_of_change": -0.46079852342484584, "market_dynamics": -1.174363, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 278.0, "high": 281.200012, "low": 270.100006, "close": 280.149994, "volume": 146999}, "trend_line": 314.448519, "activity_lines": {"activity_5": 274.74, "activity_10": 277.410911, "activity_20": 290.303525, "activity_30": 299.843738}, "trend_signal": 0, "fair_value": 378.235293, "relative_strength": -22.5534, "rate_of_change": -0.9421471566919977, "market_dynamics": -1.115631, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 280.149994, "high": 280.149994, "low": 255.050003, "close": 256.0, "volume": 247790}, "trend_line": 310.940651, "activity_lines": {"activity_5": 268.81, "activity_10": 272.632729, "activity_20": 286.097091, "activity_30": 296.072866}, "trend_signal": 0, "fair_value": 377.826543, "relative_strength": -26.239276, "rate_of_change": -1.1155619403632726, "market_dynamics": -1.102483, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.0, "high": 257.399994, "low": 246.050003, "close": 250.850006, "volume": 137989}, "trend_line": 307.93614, "activity_lines": {"activity_5": 262.510002, "activity_10": 267.922729, "activity_20": 281.694733, "activity_30": 292.19605}, "trend_signal": 0, "fair_value": 377.232244, "relative_strength": -26.41467, "rate_of_change": -0.9662651024680524, "market_dynamics": -1.094131, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 266.0, "low": 225.100006, "close": 227.550003, "volume": 326164}, "trend_line": 303.771125, "activity_lines": {"activity_5": 249.730002, "activity_10": 259.621821, "activity_20": 275.313461, "activity_30": 287.009848}, "trend_signal": 0, "fair_value": 376.666651, "relative_strength": -30.318066, "rate_of_change": -1.3525580336234777, "market_dynamics": -1.128977, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.050003, "high": 256.5, "low": 217.899994, "close": 253.25, "volume": 386709}, "trend_line": 300.449541, "activity_lines": {"activity_5": 248.076668, "activity_10": 257.280002, "activity_20": 271.819526, "activity_30": 283.75042}, "trend_signal": 0, "fair_value": 375.976487, "relative_strength": -22.047353, "rate_of_change": -1.0934495502164576, "market_dynamics": -1.130487, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.449997, "high": 266.0, "low": 232.0, "close": 234.350006, "volume": 551303}, "trend_line": 296.481412, "activity_lines": {"activity_5": 241.673337, "activity_10": 251.930911, "activity_20": 266.884765, "activity_30": 279.485934}, "trend_signal": 0, "fair_value": 375.165485, "relative_strength": -27.991977, "rate_of_change": -1.3207305914972367, "market_dynamics": -1.022396, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.699997, "high": 243.5, "low": 229.199997, "close": 230.649994, "volume": 208346}, "trend_line": 291.670258, "activity_lines": {"activity_5": 237.09, "activity_10": 246.759092, "activity_20": 262.104288, "activity_30": 275.238746}, "trend_signal": 0, "fair_value": 374.532149, "relative_strength": -27.650975, "rate_of_change": -1.6227506363872781, "market_dynamics": -0.986471, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.649994, "high": 240.399994, "low": 223.5, "close": 235.800003, "volume": 281610}, "trend_line": 287.692557, "activity_lines": {"activity_5": 235.913334, "activity_10": 243.351819, "activity_20": 258.201907, "activity_30": 271.634213}, "trend_signal": 0, "fair_value": 373.908505, "relative_strength": -25.461741, "rate_of_change": -1.3637664077493867, "market_dynamics": -0.958553, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.649994, "high": 236.199997, "low": 221.699997, "close": 222.800003, "volume": 144575}, "trend_line": 283.862239, "activity_lines": {"activity_5": 231.406668, "activity_10": 238.205456, "activity_20": 253.456192, "activity_30": 267.447597}, "trend_signal": 0, "fair_value": 373.078931, "relative_strength": -27.787105, "rate_of_change": -1.3313928034641624, "market_dynamics": -1.105613, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 217.979996, "low": 200.0, "close": 203.5, "volume": 240439}, "trend_line": 280.667491, "activity_lines": {"activity_5": 220.783334, "activity_10": 230.334547, "activity_20": 247.298097, "activity_30": 262.262936}, "trend_signal": 0, "fair_value": 372.131943, "relative_strength": -31.286581, "rate_of_change": -1.125457197566882, "market_dynamics": -1.226716, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 204.699997, "low": 182.0, "close": 183.179993, "volume": 349579}, "trend_line": 276.709376, "activity_lines": {"activity_5": 206.703332, "activity_10": 220.096363, "activity_20": 239.724763, "activity_30": 255.97342}, "trend_signal": 0, "fair_value": 370.938721, "relative_strength": -34.051357, "rate_of_change": -1.4102506086107294, "market_dynamics": -1.224352, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 192.529999, "low": 173.100006, "close": 177.550003, "volume": 527792}, "trend_line": 272.032511, "activity_lines": {"activity_5": 194.158, "activity_10": 210.597637, "activity_20": 232.249858, "activity_30": 249.576041}, "trend_signal": 0, "fair_value": 369.520315, "relative_strength": -35.200744, "rate_of_change": -1.690172218811993, "market_dynamics": -1.194511, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.25, "high": 179.520004, "low": 161.979996, "close": 163.190002, "volume": 503987}, "trend_line": 267.429571, "activity_lines": {"activity_5": 180.366, "activity_10": 199.914364, "activity_20": 224.044001, "activity_30": 242.553944}, "trend_signal": 0, "fair_value": 368.029083, "relative_strength": -39.102911, "rate_of_change": -1.692055108810134, "market_dynamics": -1.157643, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.0, "high": 209.949997, "low": 155.0, "close": 201.330002, "volume": 2161364}, "trend_line": 263.477541, "activity_lines": {"activity_5": 184.128001, "activity_10": 197.759455, "activity_20": 220.057001, "activity_30": 238.289456}, "trend_signal": 0, "fair_value": 366.597971, "relative_strength": -23.985148, "rate_of_change": -1.477783472195016, "market_dynamics": -0.895635, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.330002, "high": 249.0, "low": 196.360001, "close": 237.380005, "volume": 1260392}, "trend_line": 260.434336, "activity_lines": {"activity_5": 201.338003, "activity_10": 202.63582, "activity_20": 219.965097, "activity_30": 236.605744}, "trend_signal": 0, "fair_value": 365.36801, "relative_strength": -14.947041, "rate_of_change": -1.155014954386568, "market_dynamics": -0.398698, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.0, "high": 249.800003, "low": 225.600006, "close": 244.279999, "volume": 203294}, "trend_line": 257.218669, "activity_lines": {"activity_5": 218.589335, "activity_10": 209.055274, "activity_20": 220.718287, "activity_30": 235.563529}, "trend_signal": 0, "fair_value": 364.349627, "relative_strength": -13.07864, "rate_of_change": -1.2347323511136399, "market_dynamics": 0.042542, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.279999, "high": 274.0, "low": 243.699997, "close": 245.339996, "volume": 765492}, "trend_line": 254.995003, "activity_lines": {"activity_5": 232.120666, "activity_10": 215.486909, "activity_20": 221.747762, "activity_30": 234.797162}, "trend_signal": 0, "fair_value": 363.425653, "relative_strength": -10.576633, "rate_of_change": -0.8645041235323321, "market_dynamics": 0.601361, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 245.339996, "high": 268.98999, "low": 240.520004, "close": 242.839996, "volume": 308105}, "trend_line": 252.466336, "activity_lines": {"activity_5": 240.299332, "activity_10": 221.196908, "activity_20": 222.686095, "activity_30": 234.012969}, "trend_signal": 0, "fair_value": 362.48124, "relative_strength": -11.489735, "rate_of_change": -0.9916535501677987, "market_dynamics": 0.893002, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.070007, "high": 269.25, "low": 242.0, "close": 261.76001, "volume": 239689}, "trend_line": 250.785002, "activity_lines": {"activity_5": 249.474668, "activity_10": 230.21891, "activity_20": 225.556382, "activity_30": 234.61256}, "trend_signal": 0, "fair_value": 361.966963, "relative_strength": -5.051649, "rate_of_change": -0.6659636396038245, "market_dynamics": 0.951802, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.350006, "high": 267.0, "low": 226.0, "close": 244.690002, "volume": 578197}, "trend_line": 248.518002, "activity_lines": {"activity_5": 248.931335, "activity_10": 235.428911, "activity_20": 226.820906, "activity_30": 234.219335}, "trend_signal": 0, "fair_value": 361.325299, "relative_strength": -8.78062, "rate_of_change": -0.9039615534903462, "market_dynamics": 1.015013, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.25, "high": 254.5, "low": 230.199997, "close": 231.330002, "volume": 319937}, "trend_line": 245.680668, "activity_lines": {"activity_5": 243.447336, "activity_10": 237.460911, "activity_20": 226.964525, "activity_30": 233.110431}, "trend_signal": 0, "fair_value": 360.562696, "relative_strength": -13.582023, "rate_of_change": -1.1417015979389689, "market_dynamics": 0.892622, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.0, "high": 242.389999, "low": 230.25, "close": 235.229996, "volume": 141550}, "trend_line": 243.146668, "activity_lines": {"activity_5": 240.126667, "activity_10": 239.326546, "activity_20": 227.712048, "activity_30": 232.436194}, "trend_signal": 0, "fair_value": 359.947373, "relative_strength": -11.035719, "rate_of_change": -1.0314201848392857, "market_dynamics": 0.799606, "expectation": {"probability": 44.181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/270c1a3d-1031-4ec7-9081-b3b5363e4039/", "share_image": "https://sharemaestro.com/terminal/270c1a3d-1031-4ec7-9081-b3b5363e4039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}