{"ticker": {"uuid": "270c265d-d6dc-4f1b-9975-1e859935e4d1", "symbol": "3191", "name": "Yjn Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3191 fell 29.87%, moving from 26.45 to 18.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -19.37 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 30.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "-29.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 30.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.37"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 17.549999, "close": 18.549999, "volume": 163681}, "trend_line": 16.595, "activity_lines": {"activity_5": 18.28, "activity_10": 18.457273, "activity_20": 18.295476, "activity_30": 17.433011}, "trend_signal": 1, "fair_value": 18.447115, "relative_strength": -19.369415, "rate_of_change": 0.2618044454374325, "market_dynamics": 0.019663, "expectation": {"probability": 30.0786, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 32.200001, "low": 25.700001, "close": 28.299999, "volume": 981000}, "trend_line": 18.692667, "activity_lines": {"activity_5": 30.373333, "activity_10": 26.350909, "activity_20": 22.545048, "activity_30": 20.735742}, "trend_signal": 1, "fair_value": 22.851795, "relative_strength": 46.843895, "rate_of_change": 2.654320177460642, "market_dynamics": 1.653409, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 28.6, "low": 24.700001, "close": 27.200001, "volume": 290000}, "trend_line": 19.146, "activity_lines": {"activity_5": 29.6, "activity_10": 27.040728, "activity_20": 23.223429, "activity_30": 21.284602}, "trend_signal": 1, "fair_value": 22.500513, "relative_strength": 41.743181, "rate_of_change": 2.4251916540320364, "market_dynamics": 1.361701, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.200001, "close": 26.6, "volume": 277000}, "trend_line": 19.572667, "activity_lines": {"activity_5": 28.406667, "activity_10": 27.454182, "activity_20": 23.792286, "activity_30": 21.765505}, "trend_signal": 1, "fair_value": 22.158846, "relative_strength": 36.627804, "rate_of_change": 2.228491590932823, "market_dynamics": 1.020093, "expectation": {"probability": 38.8033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 26.6, "low": 25.0, "close": 26.0, "volume": 73000}, "trend_line": 19.866, "activity_lines": {"activity_5": 27.14, "activity_10": 27.591637, "activity_20": 24.253905, "activity_30": 22.180172}, "trend_signal": 1, "fair_value": 21.812692, "relative_strength": 31.536547, "rate_of_change": 1.4986869188547505, "market_dynamics": 0.666561, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.1, "high": 27.0, "low": 25.6, "close": 26.5, "volume": 141000}, "trend_line": 20.189333, "activity_lines": {"activity_5": 26.6, "activity_10": 27.670909, "activity_20": 24.715333, "activity_30": 22.608172}, "trend_signal": 1, "fair_value": 21.48, "relative_strength": 34.070458, "rate_of_change": 1.6275697171046093, "market_dynamics": 0.394204, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.700001, "close": 25.9, "volume": 144000}, "trend_line": 20.486, "activity_lines": {"activity_5": 26.26, "activity_10": 27.463636, "activity_20": 25.069524, "activity_30": 22.976602}, "trend_signal": 1, "fair_value": 21.142179, "relative_strength": 28.029569, "rate_of_change": 1.469424472814428, "market_dynamics": 0.2268, "expectation": {"probability": 38.3779, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.4, "high": 26.5, "low": 25.0, "close": 26.0, "volume": 137000}, "trend_line": 20.812667, "activity_lines": {"activity_5": 26.113333, "activity_10": 27.103636, "activity_20": 25.387048, "activity_30": 23.332344}, "trend_signal": 1, "fair_value": 20.808205, "relative_strength": 32.540727, "rate_of_change": 1.5945865469100873, "market_dynamics": 0.090051, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.4, "high": 26.5, "low": 26.0, "close": 26.0, "volume": 45500}, "trend_line": 21.142667, "activity_lines": {"activity_5": 26.046667, "activity_10": 26.705455, "activity_20": 25.653048, "activity_30": 23.667011}, "trend_signal": 1, "fair_value": 20.444103, "relative_strength": 31.979465, "rate_of_change": 1.5855728629108334, "market_dynamics": -0.026288, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 26.1, "low": 24.6, "close": 26.0, "volume": 88500}, "trend_line": 21.476, "activity_lines": {"activity_5": 26.02, "activity_10": 26.352727, "activity_20": 25.877714, "activity_30": 23.980387}, "trend_signal": 1, "fair_value": 20.08641, "relative_strength": 30.224307, "rate_of_change": 1.5765891786499766, "market_dynamics": -0.149027, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.299999, "close": 25.5, "volume": 86000}, "trend_line": 21.791333, "activity_lines": {"activity_5": 25.826667, "activity_10": 26.061818, "activity_20": 26.017905, "activity_30": 24.24}, "trend_signal": 1, "fair_value": 19.752436, "relative_strength": 25.327354, "rate_of_change": 1.4683041534736567, "market_dynamics": -0.273693, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.0, "close": 23.299999, "volume": 159000}, "trend_line": 22.018, "activity_lines": {"activity_5": 24.966666, "activity_10": 25.498182, "activity_20": 25.912857, "activity_30": 24.337333}, "trend_signal": 1, "fair_value": 19.414615, "relative_strength": 16.585229, "rate_of_change": 1.0401704200472686, "market_dynamics": -0.49283, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 22.200001, "close": 22.6, "volume": 75500}, "trend_line": 22.231333, "activity_lines": {"activity_5": 24.046666, "activity_10": 24.898182, "activity_20": 25.717333, "activity_30": 24.374882}, "trend_signal": 1, "fair_value": 19.026795, "relative_strength": 14.927988, "rate_of_change": 0.9689027159596633, "market_dynamics": -0.700208, "expectation": {"probability": 35.8474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.1, "high": 23.9, "low": 21.299999, "close": 22.4, "volume": 136000}, "trend_line": 22.442, "activity_lines": {"activity_5": 23.286666, "activity_10": 24.345454, "activity_20": 25.480857, "activity_30": 24.385763}, "trend_signal": 1, "fair_value": 18.685769, "relative_strength": 11.151186, "rate_of_change": 0.947612992887115, "market_dynamics": -0.893383, "expectation": {"probability": 36.5987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.4, "high": 23.1, "low": 21.700001, "close": 22.799999, "volume": 48000}, "trend_line": 22.67, "activity_lines": {"activity_5": 22.9, "activity_10": 23.941818, "activity_20": 25.258762, "activity_30": 24.40886}, "trend_signal": 1, "fair_value": 18.362692, "relative_strength": 11.808026, "rate_of_change": 1.0159522324213597, "market_dynamics": -1.044522, "expectation": {"probability": 32.8659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 20.0, "close": 20.299999, "volume": 123500}, "trend_line": 22.814, "activity_lines": {"activity_5": 21.893333, "activity_10": 23.141818, "activity_20": 24.774762, "activity_30": 24.255957}, "trend_signal": 0, "fair_value": 18.156282, "relative_strength": -3.714823, "rate_of_change": 0.6352007057785547, "market_dynamics": -1.094125, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.6, "high": 21.0, "low": 19.76, "close": 20.6, "volume": 100500}, "trend_line": 22.960667, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.509091, "activity_20": 24.302381, "activity_30": 24.113118}, "trend_signal": 0, "fair_value": 18.088333, "relative_strength": -2.748492, "rate_of_change": 0.6428815639519626, "market_dynamics": -1.111969, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.9, "close": 20.200001, "volume": 152000}, "trend_line": 23.128, "activity_lines": {"activity_5": 20.82, "activity_10": 21.9, "activity_20": 23.772381, "activity_30": 23.935011}, "trend_signal": 0, "fair_value": 18.063974, "relative_strength": -5.650506, "rate_of_change": 0.7287810933367018, "market_dynamics": -1.115995, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.5, "high": 23.299999, "low": 20.0, "close": 23.299999, "volume": 578000}, "trend_line": 23.327333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.96, "activity_20": 23.555238, "activity_30": 23.946107}, "trend_signal": 0, "fair_value": 18.092564, "relative_strength": 8.661493, "rate_of_change": 0.8618687305430617, "market_dynamics": -0.87058, "expectation": {"probability": 36.3506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.4, "high": 27.4, "low": 24.4, "close": 25.6, "volume": 987000}, "trend_line": 23.572, "activity_lines": {"activity_5": 22.886667, "activity_10": 22.487272, "activity_20": 23.581905, "activity_30": 24.092731}, "trend_signal": 0, "fair_value": 18.136154, "relative_strength": 16.674993, "rate_of_change": 1.048842574502622, "market_dynamics": -0.489403, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.0, "close": 24.6, "volume": 238500}, "trend_line": 23.792, "activity_lines": {"activity_5": 23.753333, "activity_10": 22.84, "activity_20": 23.555238, "activity_30": 24.159054}, "trend_signal": 0, "fair_value": 18.160513, "relative_strength": 11.85922, "rate_of_change": 0.9333107076192195, "market_dynamics": -0.218146, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.5, "close": 22.5, "volume": 226000}, "trend_line": 23.932, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.827273, "activity_20": 23.36619, "activity_30": 24.075699}, "trend_signal": 0, "fair_value": 18.159231, "relative_strength": -0.039293, "rate_of_change": 0.5884330867518368, "market_dynamics": -0.034493, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 20.799999, "close": 21.200001, "volume": 198000}, "trend_line": 24.038667, "activity_lines": {"activity_5": 22.953334, "activity_10": 22.592727, "activity_20": 23.080952, "activity_30": 23.899441}, "trend_signal": 0, "fair_value": 18.156667, "relative_strength": -3.927249, "rate_of_change": 0.4457086745779777, "market_dynamics": -0.155407, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 20.4, "close": 20.6, "volume": 144000}, "trend_line": 24.144667, "activity_lines": {"activity_5": 22.006667, "activity_10": 22.274546, "activity_20": 22.767143, "activity_30": 23.677591}, "trend_signal": 0, "fair_value": 18.147692, "relative_strength": -6.919858, "rate_of_change": 0.440956231058894, "market_dynamics": -0.429506, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.6, "high": 21.4, "low": 20.0, "close": 20.1, "volume": 323503}, "trend_line": 24.221333, "activity_lines": {"activity_5": 21.073334, "activity_10": 21.898182, "activity_20": 22.434286, "activity_30": 23.416645}, "trend_signal": 0, "fair_value": 18.132949, "relative_strength": -10.34483, "rate_of_change": 0.3175276759874262, "market_dynamics": -0.571853, "expectation": {"probability": 39.4458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.1, "high": 21.4, "low": 20.1, "close": 20.9, "volume": 262500}, "trend_line": 24.36, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.716364, "activity_20": 22.205714, "activity_30": 23.202366}, "trend_signal": 0, "fair_value": 18.145128, "relative_strength": -8.7291, "rate_of_change": 0.5724994573997975, "market_dynamics": -0.586585, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.4, "close": 20.9, "volume": 318500}, "trend_line": 24.506667, "activity_lines": {"activity_5": 20.72, "activity_10": 21.523636, "activity_20": 22.003809, "activity_30": 22.97914}, "trend_signal": 0, "fair_value": 18.154103, "relative_strength": -9.132458, "rate_of_change": 0.6020812807881806, "market_dynamics": -0.513828, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 24.406667, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.325455, "activity_20": 21.825714, "activity_30": 22.746452}, "trend_signal": 0, "fair_value": 18.168974, "relative_strength": -9.419391, "rate_of_change": -0.4080522251353129, "market_dynamics": -0.462659, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 24.153333, "activity_lines": {"activity_5": 20.846667, "activity_10": 21.114546, "activity_20": 21.671905, "activity_30": 22.520215}, "trend_signal": 0, "fair_value": 18.189103, "relative_strength": -11.941039, "rate_of_change": -1.0379704856873693, "market_dynamics": -0.427527, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 27.700001, "low": 20.9, "close": 23.799999, "volume": 585000}, "trend_line": 23.8, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.474545, "activity_20": 21.818571, "activity_30": 22.497419}, "trend_signal": 0, "fair_value": 18.231026, "relative_strength": -1.538349, "rate_of_change": -1.4628747096725707, "market_dynamics": -0.12102, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.4, "close": 22.700001, "volume": 349000}, "trend_line": 23.473333, "activity_lines": {"activity_5": 22.273333, "activity_10": 21.667273, "activity_20": 21.870952, "activity_30": 22.426452}, "trend_signal": 0, "fair_value": 18.253205, "relative_strength": -6.555807, "rate_of_change": -1.3725504201680692, "market_dynamics": 0.054596, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.35, "close": 22.65, "volume": 131000}, "trend_line": 23.285, "activity_lines": {"activity_5": 22.543333, "activity_10": 21.885455, "activity_20": 21.931905, "activity_30": 22.373333}, "trend_signal": 0, "fair_value": 18.277244, "relative_strength": -10.916987, "rate_of_change": -0.8023274751821571, "market_dynamics": 0.265202, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.65, "high": 23.0, "low": 21.1, "close": 21.25, "volume": 91000}, "trend_line": 23.086667, "activity_lines": {"activity_5": 22.23, "activity_10": 21.846364, "activity_20": 21.862619, "activity_30": 22.242043}, "trend_signal": 0, "fair_value": 18.29359, "relative_strength": -16.038953, "rate_of_change": -0.8517629375134277, "market_dynamics": 0.272627, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.25, "high": 21.700001, "low": 20.200001, "close": 20.75, "volume": 67000}, "trend_line": 22.891667, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.715455, "activity_20": 21.752143, "activity_30": 22.09129}, "trend_signal": 0, "fair_value": 18.307372, "relative_strength": -20.214033, "rate_of_change": -0.8446433606028827, "market_dynamics": -0.151999, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.75, "high": 22.200001, "low": 20.75, "close": 21.35, "volume": 30000}, "trend_line": 22.736667, "activity_lines": {"activity_5": 21.433333, "activity_10": 21.690909, "activity_20": 21.706667, "activity_30": 21.991828}, "trend_signal": 0, "fair_value": 18.328846, "relative_strength": -18.212063, "rate_of_change": -0.6771022835514824, "market_dynamics": -0.377215, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 20.1, "close": 20.75, "volume": 106000}, "trend_line": 22.545, "activity_lines": {"activity_5": 21.103333, "activity_10": 21.534545, "activity_20": 21.610952, "activity_30": 21.863656}, "trend_signal": 0, "fair_value": 18.360577, "relative_strength": -20.685019, "rate_of_change": -0.842986353276841, "market_dynamics": -0.551667, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.75, "high": 21.700001, "low": 20.1, "close": 20.15, "volume": 162000}, "trend_line": 22.353333, "activity_lines": {"activity_5": 20.703333, "activity_10": 21.271818, "activity_20": 21.455952, "activity_30": 21.70914}, "trend_signal": 0, "fair_value": 18.398462, "relative_strength": -24.426228, "rate_of_change": -0.8501530272787867, "market_dynamics": -0.536727, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.450001, "high": 22.200001, "low": 20.200001, "close": 22.0, "volume": 120000}, "trend_line": 22.22, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.359091, "activity_20": 21.479286, "activity_30": 21.686344}, "trend_signal": 0, "fair_value": 18.450128, "relative_strength": -12.51122, "rate_of_change": -0.5964792811881806, "market_dynamics": -0.238156, "expectation": {"probability": 38.2258, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.75, "low": 21.549999, "close": 22.450001, "volume": 189000}, "trend_line": 22.101667, "activity_lines": {"activity_5": 21.57, "activity_10": 21.508182, "activity_20": 21.536905, "activity_30": 21.701183}, "trend_signal": 0, "fair_value": 18.496859, "relative_strength": -13.452788, "rate_of_change": -0.5325517551755167, "market_dynamics": 0.053269, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.4, "close": 21.5, "volume": 70000}, "trend_line": 21.951667, "activity_lines": {"activity_5": 21.623334, "activity_10": 21.456364, "activity_20": 21.508095, "activity_30": 21.662366}, "trend_signal": 0, "fair_value": 18.544936, "relative_strength": -18.075718, "rate_of_change": -0.6786818387952301, "market_dynamics": 0.153978, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.700001, "close": 20.85, "volume": 86000}, "trend_line": 21.796667, "activity_lines": {"activity_5": 21.45, "activity_10": 21.328182, "activity_20": 21.436905, "activity_30": 21.59129}, "trend_signal": 0, "fair_value": 18.582692, "relative_strength": -21.876125, "rate_of_change": -0.7060967169372655, "market_dynamics": 0.194374, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 20.549999, "close": 20.799999, "volume": 124000}, "trend_line": 21.713333, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.224545, "activity_20": 21.37881, "activity_30": 21.526989}, "trend_signal": 0, "fair_value": 18.626282, "relative_strength": -23.907642, "rate_of_change": -0.3823245086049197, "market_dynamics": 0.050564, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.799999, "high": 21.0, "low": 20.5, "close": 20.5, "volume": 92000}, "trend_line": 21.643333, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.1, "activity_20": 21.300238, "activity_30": 21.44871}, "trend_signal": 0, "fair_value": 18.680769, "relative_strength": -25.917194, "rate_of_change": -0.32238256558769807, "market_dynamics": -0.283965, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 22.549999, "low": 20.1, "close": 21.799999, "volume": 330000}, "trend_line": 21.623333, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.225454, "activity_20": 21.348809, "activity_30": 21.458817}, "trend_signal": 0, "fair_value": 18.74359, "relative_strength": -19.684863, "rate_of_change": -0.09240720918538552, "market_dynamics": -0.217086, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 19.9, "close": 21.049999, "volume": 256000}, "trend_line": 21.565, "activity_lines": {"activity_5": 21.093333, "activity_10": 21.195454, "activity_20": 21.320238, "activity_30": 21.421828}, "trend_signal": 0, "fair_value": 18.798782, "relative_strength": -24.759169, "rate_of_change": -0.26976877246443703, "market_dynamics": -0.141413, "expectation": {"probability": 40.6943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.85, "high": 21.950001, "low": 18.0, "close": 19.1, "volume": 438000}, "trend_line": 21.525, "activity_lines": {"activity_5": 20.459999, "activity_10": 20.816363, "activity_20": 21.101428, "activity_30": 21.262796}, "trend_signal": 0, "fair_value": 18.844295, "relative_strength": -33.531304, "rate_of_change": -0.18548574078368976, "market_dynamics": -0.29727, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 20.950001, "low": 18.950001, "close": 20.6, "volume": 95000}, "trend_line": 21.525, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.74, "activity_20": 21.034047, "activity_30": 21.203118}, "trend_signal": 0, "fair_value": 18.896474, "relative_strength": -30.463466, "rate_of_change": 0.0, "market_dynamics": -0.266502, "expectation": {"probability": 38.1303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.5, "high": 22.450001, "low": 20.0, "close": 21.950001, "volume": 319000}, "trend_line": 21.583333, "activity_lines": {"activity_5": 20.89, "activity_10": 20.900909, "activity_20": 21.096667, "activity_30": 21.230538}, "trend_signal": 0, "fair_value": 18.95859, "relative_strength": -25.153696, "rate_of_change": 0.2710011614401909, "market_dynamics": -0.115407, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.85, "high": 21.1, "low": 20.0, "close": 20.6, "volume": 146000}, "trend_line": 21.493333, "activity_lines": {"activity_5": 20.79, "activity_10": 20.817273, "activity_20": 21.025714, "activity_30": 21.167097}, "trend_signal": 0, "fair_value": 19.013077, "relative_strength": -31.200346, "rate_of_change": -0.416988423428392, "market_dynamics": -0.182966, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.5, "close": 20.049999, "volume": 126000}, "trend_line": 21.308333, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.667272, "activity_20": 20.903809, "activity_30": 21.073978}, "trend_signal": 0, "fair_value": 19.063397, "relative_strength": -33.498282, "rate_of_change": -0.860732023274374, "market_dynamics": -0.104234, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.1, "close": 19.200001, "volume": 82000}, "trend_line": 21.128333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.389091, "activity_20": 20.718809, "activity_30": 20.937957}, "trend_signal": 0, "fair_value": 19.083269, "relative_strength": -32.542023, "rate_of_change": -0.8447399428195519, "market_dynamics": -0.274842, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.200001, "close": 19.5, "volume": 42000}, "trend_line": 21.028333, "activity_lines": {"activity_5": 19.84, "activity_10": 20.195455, "activity_20": 20.579048, "activity_30": 20.832903}, "trend_signal": 0, "fair_value": 19.106987, "relative_strength": -27.931304, "rate_of_change": -0.47329810638634584, "market_dynamics": -0.854514, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.549999, "close": 18.700001, "volume": 143000}, "trend_line": 20.945, "activity_lines": {"activity_5": 19.32, "activity_10": 19.88, "activity_20": 20.378095, "activity_30": 20.682688}, "trend_signal": 0, "fair_value": 19.125577, "relative_strength": -28.147932, "rate_of_change": -0.3962891399903153, "market_dynamics": -1.165827, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 17.6, "close": 18.450001, "volume": 140000}, "trend_line": 20.873333, "activity_lines": {"activity_5": 18.933334, "activity_10": 19.551819, "activity_20": 20.165476, "activity_30": 20.521721}, "trend_signal": 0, "fair_value": 19.141282, "relative_strength": -27.571274, "rate_of_change": -0.34216758176176404, "market_dynamics": -1.368233, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.35, "high": 18.9, "low": 17.15, "close": 18.15, "volume": 210000}, "trend_line": 20.808333, "activity_lines": {"activity_5": 18.590001, "activity_10": 19.23, "activity_20": 19.935238, "activity_30": 20.346022}, "trend_signal": 0, "fair_value": 19.161346, "relative_strength": -30.601334, "rate_of_change": -0.31140211292560577, "market_dynamics": -1.366681, "expectation": {"probability": 40.9053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.15, "high": 18.9, "low": 17.299999, "close": 18.0, "volume": 143000}, "trend_line": 20.711667, "activity_lines": {"activity_5": 18.323334, "activity_10": 18.933637, "activity_20": 19.705953, "activity_30": 20.164839}, "trend_signal": 0, "fair_value": 19.190577, "relative_strength": -29.654085, "rate_of_change": -0.46455427255995263, "market_dynamics": -1.341267, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.799999, "close": 17.35, "volume": 54000}, "trend_line": 20.593333, "activity_lines": {"activity_5": 17.92, "activity_10": 18.539091, "activity_20": 19.427857, "activity_30": 19.947957}, "trend_signal": 0, "fair_value": 19.211923, "relative_strength": -31.638145, "rate_of_change": -0.5713398153803713, "market_dynamics": -1.343427, "expectation": {"probability": 39.591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 16.799999, "close": 18.0, "volume": 52000}, "trend_line": 20.496667, "activity_lines": {"activity_5": 17.876667, "activity_10": 18.321818, "activity_20": 19.225, "activity_30": 19.780645}, "trend_signal": 0, "fair_value": 19.237564, "relative_strength": -25.365445, "rate_of_change": -0.4694043455714652, "market_dynamics": -1.377236, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.049999, "high": 18.200001, "low": 17.0, "close": 17.299999, "volume": 47000}, "trend_line": 20.376667, "activity_lines": {"activity_5": 17.646666, "activity_10": 18.049091, "activity_20": 18.974524, "activity_30": 19.574409}, "trend_signal": 0, "fair_value": 19.260128, "relative_strength": -28.437771, "rate_of_change": -0.5854610410560773, "market_dynamics": -1.454599, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.549999, "high": 17.549999, "low": 16.299999, "close": 17.0, "volume": 117000}, "trend_line": 20.15, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.781818, "activity_20": 18.72, "activity_30": 19.356559}, "trend_signal": 0, "fair_value": 19.284487, "relative_strength": -29.948727, "rate_of_change": -1.1123850627779441, "market_dynamics": -1.409117, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.65, "high": 18.15, "low": 16.299999, "close": 18.15, "volume": 197000}, "trend_line": 19.998333, "activity_lines": {"activity_5": 17.6, "activity_10": 17.779091, "activity_20": 18.596429, "activity_30": 19.227527}, "trend_signal": 0, "fair_value": 19.314679, "relative_strength": -26.356269, "rate_of_change": -0.7526898263027284, "market_dynamics": -1.203481, "expectation": {"probability": 38.7249, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 18.950001, "low": 17.700001, "close": 18.950001, "volume": 163000}, "trend_line": 19.875, "activity_lines": {"activity_5": 18.063334, "activity_10": 17.940909, "activity_20": 18.561905, "activity_30": 19.159893}, "trend_signal": 0, "fair_value": 19.350256, "relative_strength": -20.289359, "rate_of_change": -0.6167164033122101, "market_dynamics": -0.911521, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.950001, "high": 19.25, "low": 17.700001, "close": 18.299999, "volume": 96000}, "trend_line": 19.776667, "activity_lines": {"activity_5": 18.203333, "activity_10": 17.994545, "activity_20": 18.474286, "activity_30": 19.05828}, "trend_signal": 0, "fair_value": 19.373205, "relative_strength": -24.049554, "rate_of_change": -0.4947572327044037, "market_dynamics": -0.621571, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 17.0, "close": 18.549999, "volume": 80000}, "trend_line": 19.703333, "activity_lines": {"activity_5": 18.406666, "activity_10": 18.100909, "activity_20": 18.420952, "activity_30": 18.97914}, "trend_signal": 0, "fair_value": 19.402372, "relative_strength": -24.060687, "rate_of_change": -0.3708107134533798, "market_dynamics": -0.26999, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.0, "close": 17.799999, "volume": 28000}, "trend_line": 19.585, "activity_lines": {"activity_5": 18.276666, "activity_10": 18.06909, "activity_20": 18.311667, "activity_30": 18.856344}, "trend_signal": 0, "fair_value": 19.425449, "relative_strength": -25.8222, "rate_of_change": -0.6005735171810769, "market_dynamics": -0.109642, "expectation": {"probability": 40.5058, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.15, "high": 18.15, "low": 17.15, "close": 18.0, "volume": 34000}, "trend_line": 19.493333, "activity_lines": {"activity_5": 18.159999, "activity_10": 18.08, "activity_20": 18.236905, "activity_30": 18.754086}, "trend_signal": 0, "fair_value": 19.452885, "relative_strength": -22.293077, "rate_of_change": -0.4680469747255606, "market_dynamics": -0.001734, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 18.049999, "close": 18.4, "volume": 30000}, "trend_line": 19.435, "activity_lines": {"activity_5": 18.186666, "activity_10": 18.163636, "activity_20": 18.205476, "activity_30": 18.683548}, "trend_signal": 0, "fair_value": 19.483654, "relative_strength": -22.315674, "rate_of_change": -0.29924590114990124, "market_dynamics": 0.206482, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 19.9, "low": 17.6, "close": 18.700001, "volume": 187000}, "trend_line": 19.325, "activity_lines": {"activity_5": 18.35, "activity_10": 18.282727, "activity_20": 18.213095, "activity_30": 18.636129}, "trend_signal": 0, "fair_value": 19.509551, "relative_strength": -17.670615, "rate_of_change": -0.5659891947517337, "market_dynamics": 0.423564, "expectation": {"probability": 39.704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.799999, "close": 18.799999, "volume": 20015}, "trend_line": 19.203333, "activity_lines": {"activity_5": 18.52, "activity_10": 18.407272, "activity_20": 18.245714, "activity_30": 18.602258}, "trend_signal": 0, "fair_value": 19.539295, "relative_strength": -17.223119, "rate_of_change": -0.6295834411384147, "market_dynamics": 0.576953, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.799999, "high": 18.85, "low": 18.299999, "close": 18.6, "volume": 9000}, "trend_line": 19.106667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.468182, "activity_20": 18.267857, "activity_30": 18.563333}, "trend_signal": 0, "fair_value": 19.570705, "relative_strength": -15.21174, "rate_of_change": -0.5033813661409664, "market_dynamics": 0.699557, "expectation": {"probability": 42.1414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.200001, "close": 18.200001, "volume": 18000}, "trend_line": 19.018333, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.427273, "activity_20": 18.258809, "activity_30": 18.504839}, "trend_signal": 0, "fair_value": 19.597885, "relative_strength": -19.491634, "rate_of_change": -0.46232029898256577, "market_dynamics": 0.694464, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.950001, "close": 18.5, "volume": 7000}, "trend_line": 18.941667, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.44, "activity_20": 18.283095, "activity_30": 18.471398}, "trend_signal": 0, "fair_value": 19.626731, "relative_strength": -16.487838, "rate_of_change": -0.4031162983632659, "market_dynamics": 0.522259, "expectation": {"probability": 39.8839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.5, "high": 18.65, "low": 16.799999, "close": 17.15, "volume": 92000}, "trend_line": 18.83, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.215455, "activity_20": 18.183571, "activity_30": 18.355806}, "trend_signal": 0, "fair_value": 19.647564, "relative_strength": -19.80773, "rate_of_change": -0.5895310059035491, "market_dynamics": 0.378729, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.65, "high": 18.450001, "low": 17.65, "close": 18.0, "volume": 18000}, "trend_line": 18.703333, "activity_lines": {"activity_5": 17.94, "activity_10": 18.166364, "activity_20": 18.172381, "activity_30": 18.302258}, "trend_signal": 0, "fair_value": 19.671923, "relative_strength": -17.79992, "rate_of_change": -0.6726872012745494, "market_dynamics": 0.29742, "expectation": {"probability": 39.7783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.950001, "close": 18.549999, "volume": 28000}, "trend_line": 18.62, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.227273, "activity_20": 18.215714, "activity_30": 18.292366}, "trend_signal": 0, "fair_value": 19.692372, "relative_strength": -13.219563, "rate_of_change": -0.4455516030217697, "market_dynamics": 0.319642, "expectation": {"probability": 39.9509, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.25, "close": 17.950001, "volume": 38000}, "trend_line": 18.581667, "activity_lines": {"activity_5": 18.05, "activity_10": 18.165455, "activity_20": 18.2, "activity_30": 18.24914}, "trend_signal": 0, "fair_value": 19.707436, "relative_strength": -15.716066, "rate_of_change": -0.20587003222342376, "market_dynamics": 0.189714, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.799999, "close": 17.799999, "volume": 11000}, "trend_line": 18.488333, "activity_lines": {"activity_5": 17.973333, "activity_10": 18.077273, "activity_20": 18.170238, "activity_30": 18.19871}, "trend_signal": 0, "fair_value": 19.684359, "relative_strength": -16.272316, "rate_of_change": -0.5022907794010015, "market_dynamics": 0.142322, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.1, "close": 17.950001, "volume": 62000}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.027273, "activity_20": 18.152619, "activity_30": 18.163978}, "trend_signal": 0, "fair_value": 19.645577, "relative_strength": -16.222044, "rate_of_change": -0.7211737261547613, "market_dynamics": 0.133825, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.65, "volume": 44573}, "trend_line": 18.256667, "activity_lines": {"activity_5": 17.86, "activity_10": 17.936364, "activity_20": 18.106667, "activity_30": 18.118495}, "trend_signal": 0, "fair_value": 19.61641, "relative_strength": -16.743975, "rate_of_change": -0.5357286842822132, "market_dynamics": -0.005754, "expectation": {"probability": 42.0496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4, "high": 17.65, "low": 16.5, "close": 16.6, "volume": 57411}, "trend_line": 18.141667, "activity_lines": {"activity_5": 17.4, "activity_10": 17.675455, "activity_20": 17.959048, "activity_30": 18.011613}, "trend_signal": 0, "fair_value": 19.588205, "relative_strength": -19.847854, "rate_of_change": -0.6299068718293346, "market_dynamics": -0.173389, "expectation": {"probability": 41.73, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.1, "close": 16.5, "volume": 106238}, "trend_line": 18.051667, "activity_lines": {"activity_5": 17.036667, "activity_10": 17.432727, "activity_20": 17.80381, "activity_30": 17.905699}, "trend_signal": 0, "fair_value": 19.545897, "relative_strength": -21.548313, "rate_of_change": -0.4960955352118601, "market_dynamics": -0.314048, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.6, "high": 16.85, "low": 16.299999, "close": 16.799999, "volume": 24051}, "trend_line": 17.961667, "activity_lines": {"activity_5": 16.87, "activity_10": 17.275454, "activity_20": 17.685, "activity_30": 17.824946}, "trend_signal": 0, "fair_value": 19.51, "relative_strength": -16.817097, "rate_of_change": -0.49856891333082903, "market_dynamics": -0.606428, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.6, "close": 15.95, "volume": 37785}, "trend_line": 17.87, "activity_lines": {"activity_5": 16.486666, "activity_10": 16.994545, "activity_20": 17.495476, "activity_30": 17.695161}, "trend_signal": 0, "fair_value": 19.469295, "relative_strength": -18.475808, "rate_of_change": -0.5103479537840085, "market_dynamics": -0.887682, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.95, "high": 17.0, "low": 15.65, "close": 16.549999, "volume": 32835}, "trend_line": 17.806667, "activity_lines": {"activity_5": 16.436666, "activity_10": 16.844545, "activity_20": 17.374286, "activity_30": 17.61}, "trend_signal": 0, "fair_value": 19.431154, "relative_strength": -12.30611, "rate_of_change": -0.35440962506995005, "market_dynamics": -0.926573, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.549999, "high": 18.5, "low": 16.5, "close": 17.0, "volume": 108606}, "trend_line": 17.768333, "activity_lines": {"activity_5": 16.61, "activity_10": 16.802727, "activity_20": 17.305476, "activity_30": 17.557957}, "trend_signal": 0, "fair_value": 19.401667, "relative_strength": -10.268259, "rate_of_change": -0.21527891772223587, "market_dynamics": -0.760979, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.15, "close": 16.6, "volume": 142982}, "trend_line": 17.721667, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.716363, "activity_20": 17.202381, "activity_30": 17.482581}, "trend_signal": 0, "fair_value": 19.369615, "relative_strength": -9.395144, "rate_of_change": -0.26263578018263345, "market_dynamics": -0.58211, "expectation": {"probability": 42.2252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.6, "high": 16.85, "low": 16.15, "close": 16.200001, "volume": 53005}, "trend_line": 17.683333, "activity_lines": {"activity_5": 16.496667, "activity_10": 16.581818, "activity_20": 17.067857, "activity_30": 17.384409}, "trend_signal": 0, "fair_value": 19.336923, "relative_strength": -9.717002, "rate_of_change": -0.21631147904990528, "market_dynamics": -0.451544, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.6, "high": 15.5, "low": 13.15, "close": 13.6, "volume": 212079}, "trend_line": 17.536667, "activity_lines": {"activity_5": 15.543334, "activity_10": 16.003636, "activity_20": 16.69619, "activity_30": 17.120968}, "trend_signal": 0, "fair_value": 19.285641, "relative_strength": -16.723819, "rate_of_change": -0.829402466152731, "market_dynamics": -0.497436, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.6, "high": 15.95, "low": 14.1, "close": 15.0, "volume": 29018}, "trend_line": 17.46, "activity_lines": {"activity_5": 15.213334, "activity_10": 15.759091, "activity_20": 16.482143, "activity_30": 16.957312}, "trend_signal": 0, "fair_value": 19.245256, "relative_strength": -7.094217, "rate_of_change": -0.4371811359593044, "market_dynamics": -0.852947, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.5, "close": 14.5, "volume": 8003}, "trend_line": 17.376667, "activity_lines": {"activity_5": 14.82, "activity_10": 15.471818, "activity_20": 16.238571, "activity_30": 16.766344}, "trend_signal": 0, "fair_value": 19.222692, "relative_strength": -11.538613, "rate_of_change": -0.47727949599083425, "market_dynamics": -1.158256, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3, "high": 15.0, "low": 14.15, "close": 14.15, "volume": 9103}, "trend_line": 17.243333, "activity_lines": {"activity_5": 14.476667, "activity_10": 15.159091, "activity_20": 15.98119, "activity_30": 16.558172}, "trend_signal": 0, "fair_value": 19.193013, "relative_strength": -16.627554, "rate_of_change": -0.7673163098539058, "market_dynamics": -1.366112, "expectation": {"probability": 40.9772, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.2, "high": 14.95, "low": 12.9, "close": 14.4, "volume": 101006}, "trend_line": 17.091667, "activity_lines": {"activity_5": 14.38, "activity_10": 14.934546, "activity_20": 15.766905, "activity_30": 16.374731}, "trend_signal": 0, "fair_value": 19.159936, "relative_strength": -14.931919, "rate_of_change": -0.8795631331831193, "market_dynamics": -1.357568, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.9, "close": 14.45, "volume": 36661}, "trend_line": 16.963333, "activity_lines": {"activity_5": 14.42, "activity_10": 14.762727, "activity_20": 15.576905, "activity_30": 16.204301}, "trend_signal": 0, "fair_value": 19.125, "relative_strength": -17.589499, "rate_of_change": -0.7508571282134293, "market_dynamics": -1.285812, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.4, "close": 14.4, "volume": 5000}, "trend_line": 16.825, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.609091, "activity_20": 15.395, "activity_30": 16.038925}, "trend_signal": 0, "fair_value": 19.095641, "relative_strength": -16.521781, "rate_of_change": -0.8154824290721605, "market_dynamics": -1.178648, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.6, "close": 13.8, "volume": 98500}, "trend_line": 16.691667, "activity_lines": {"activity_5": 14.193333, "activity_10": 14.385455, "activity_20": 15.173095, "activity_30": 15.843763}, "trend_signal": 0, "fair_value": 19.06359, "relative_strength": -18.257137, "rate_of_change": -0.7924695393759309, "market_dynamics": -1.023745, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.3, "close": 14.15, "volume": 92912}, "trend_line": 16.563333, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.283636, "activity_20": 15.007143, "activity_30": 15.679785}, "trend_signal": 0, "fair_value": 19.034423, "relative_strength": -16.63366, "rate_of_change": -0.7688507085601387, "market_dynamics": -0.93949, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.35, "close": 13.7, "volume": 43122}, "trend_line": 16.406667, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.144545, "activity_20": 14.816429, "activity_30": 15.495054}, "trend_signal": 0, "fair_value": 19.003013, "relative_strength": -20.1214, "rate_of_change": -0.9458603531064751, "market_dynamics": -0.870574, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.65, "close": 14.55, "volume": 17834}, "trend_line": 16.268333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.205455, "activity_20": 14.72619, "activity_30": 15.375269}, "trend_signal": 0, "fair_value": 18.977179, "relative_strength": -14.662137, "rate_of_change": -0.8431572360187503, "market_dynamics": -0.678313, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.6, "close": 13.8, "volume": 26002}, "trend_line": 16.101667, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.112727, "activity_20": 14.580714, "activity_30": 15.216021}, "trend_signal": 0, "fair_value": 18.945641, "relative_strength": -20.432794, "rate_of_change": -1.024481119239441, "market_dynamics": -0.611431, "expectation": {"probability": 42.1792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.7, "close": 13.7, "volume": 125255}, "trend_line": 15.938333, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.023636, "activity_20": 14.444048, "activity_30": 15.061075}, "trend_signal": 0, "fair_value": 18.918205, "relative_strength": -20.20518, "rate_of_change": -1.0143918638983094, "market_dynamics": -0.424981, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 13.8, "low": 13.6, "close": 13.6, "volume": 10003}, "trend_line": 15.785, "activity_lines": {"activity_5": 13.8, "activity_10": 13.930909, "activity_20": 14.311667, "activity_30": 14.910215}, "trend_signal": 0, "fair_value": 18.887564, "relative_strength": -20.943771, "rate_of_change": -0.96203912918622, "market_dynamics": -0.263436, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.95, "high": 15.15, "low": 13.95, "close": 14.8, "volume": 58892}, "trend_line": 15.661667, "activity_lines": {"activity_5": 14.11, "activity_10": 14.066364, "activity_20": 14.307381, "activity_30": 14.846667}, "trend_signal": 0, "fair_value": 18.867051, "relative_strength": -15.854332, "rate_of_change": -0.7813303769401367, "market_dynamics": 0.049052, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.55, "high": 15.55, "low": 13.55, "close": 15.2, "volume": 83914}, "trend_line": 15.596667, "activity_lines": {"activity_5": 14.48, "activity_10": 14.267273, "activity_20": 14.350714, "activity_30": 14.816882}, "trend_signal": 0, "fair_value": 18.853974, "relative_strength": -13.090841, "rate_of_change": -0.41502606331752234, "market_dynamics": 0.498089, "expectation": {"probability": 39.7312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.9, "low": 13.9, "close": 14.0, "volume": 44498}, "trend_line": 15.463333, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.236364, "activity_20": 14.283333, "activity_30": 14.713871}, "trend_signal": 0, "fair_value": 18.834872, "relative_strength": -19.604264, "rate_of_change": -0.8548877782669825, "market_dynamics": 0.60379, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.6, "low": 14.0, "close": 14.3, "volume": 27562}, "trend_line": 15.321667, "activity_lines": {"activity_5": 14.42, "activity_10": 14.267273, "activity_20": 14.256667, "activity_30": 14.638817}, "trend_signal": 0, "fair_value": 18.818846, "relative_strength": -19.326359, "rate_of_change": -0.9161414295352802, "market_dynamics": 0.808261, "expectation": {"probability": 40.382, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.85, "close": 14.2, "volume": 101170}, "trend_line": 15.196667, "activity_lines": {"activity_5": 14.36, "activity_10": 14.270909, "activity_20": 14.233333, "activity_30": 14.566452}, "trend_signal": 0, "fair_value": 18.802308, "relative_strength": -20.349048, "rate_of_change": -0.8158381199643615, "market_dynamics": 0.786926, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 15.0, "low": 13.35, "close": 14.35, "volume": 114994}, "trend_line": 15.081667, "activity_lines": {"activity_5": 14.31, "activity_10": 14.300909, "activity_20": 14.235714, "activity_30": 14.511828}, "trend_signal": 0, "fair_value": 18.78532, "relative_strength": -17.123926, "rate_of_change": -0.7567448835984905, "market_dynamics": 0.731086, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.4, "high": 14.2, "low": 13.35, "close": 13.6, "volume": 110536}, "trend_line": 14.936667, "activity_lines": {"activity_5": 14.04, "activity_10": 14.182727, "activity_20": 14.175476, "activity_30": 14.416237}, "trend_signal": 0, "fair_value": 18.763526, "relative_strength": -22.460399, "rate_of_change": -0.961432181203839, "market_dynamics": 0.729228, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.2, "close": 13.2, "volume": 58451}, "trend_line": 14.788333, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.009091, "activity_20": 14.077143, "activity_30": 14.304194}, "trend_signal": 0, "fair_value": 18.727115, "relative_strength": -25.066039, "rate_of_change": -0.9930863424885898, "market_dynamics": 0.572016, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 14.2, "low": 13.2, "close": 13.2, "volume": 120005}, "trend_line": 14.675, "activity_lines": {"activity_5": 13.5, "activity_10": 13.846364, "activity_20": 13.987381, "activity_30": 14.20172}, "trend_signal": 0, "fair_value": 18.685321, "relative_strength": -27.323943, "rate_of_change": -0.7663676494165976, "market_dynamics": 0.38863, "expectation": {"probability": 40.3731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.0, "close": 13.7, "volume": 129098}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.783636, "activity_20": 13.951429, "activity_30": 14.138817}, "trend_signal": 0, "fair_value": 18.645192, "relative_strength": -24.347551, "rate_of_change": -0.6360000000000082, "market_dynamics": 0.294977, "expectation": {"probability": 39.0897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.5, "close": 14.0, "volume": 105904}, "trend_line": 14.488333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.773636, "activity_20": 13.94619, "activity_30": 14.10129}, "trend_signal": 0, "fair_value": 18.609038, "relative_strength": -22.232372, "rate_of_change": -0.6400777085363334, "market_dynamics": 0.315725, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.55, "high": 17.450001, "low": 14.4, "close": 16.5, "volume": 242204}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.613333, "activity_10": 14.232727, "activity_20": 14.180952, "activity_30": 14.231075}, "trend_signal": 0, "fair_value": 18.591731, "relative_strength": -11.959356, "rate_of_change": 0.12654319858605823, "market_dynamics": 0.79503, "expectation": {"probability": 37.7662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.799999, "high": 19.1, "low": 17.35, "close": 17.85, "volume": 186524}, "trend_line": 14.55, "activity_lines": {"activity_5": 15.856667, "activity_10": 14.913636, "activity_20": 14.534524, "activity_30": 14.446774}, "trend_signal": 0, "fair_value": 18.588205, "relative_strength": -6.137993, "rate_of_change": 0.2987109306362413, "market_dynamics": 1.219413, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.15, "high": 18.950001, "low": 16.15, "close": 17.65, "volume": 147425}, "trend_line": 14.571667, "activity_lines": {"activity_5": 16.723333, "activity_10": 15.488182, "activity_20": 14.852619, "activity_30": 14.646774}, "trend_signal": 1, "fair_value": 18.585449, "relative_strength": -6.79852, "rate_of_change": 0.14891408934707212, "market_dynamics": 1.503487, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.75, "high": 18.75, "low": 15.6, "close": 15.6, "volume": 136222}, "trend_line": 14.538333, "activity_lines": {"activity_5": 16.61, "activity_10": 15.629091, "activity_20": 14.957143, "activity_30": 14.713118}, "trend_signal": 1, "fair_value": 18.580321, "relative_strength": -17.802836, "rate_of_change": -0.22875900197280086, "market_dynamics": 1.640047, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.7, "high": 16.049999, "low": 13.6, "close": 15.2, "volume": 24950}, "trend_line": 14.505, "activity_lines": {"activity_5": 16.236667, "activity_10": 15.671818, "activity_20": 15.016667, "activity_30": 14.755806}, "trend_signal": 1, "fair_value": 18.576218, "relative_strength": -21.408123, "rate_of_change": -0.22927663027115247, "market_dynamics": 1.281564, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 16.25, "low": 15.15, "close": 16.0, "volume": 88868}, "trend_line": 14.585, "activity_lines": {"activity_5": 16.05, "activity_10": 15.844545, "activity_20": 15.145238, "activity_30": 14.852258}, "trend_signal": 1, "fair_value": 18.576218, "relative_strength": -15.026037, "rate_of_change": 0.5515339538090318, "market_dynamics": 1.052955, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 18.049999, "low": 16.0, "close": 18.0, "volume": 139382}, "trend_line": 14.685, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.337273, "activity_20": 15.457381, "activity_30": 15.072581}, "trend_signal": 1, "fair_value": 18.584167, "relative_strength": -3.178761, "rate_of_change": 0.6856359273225893, "market_dynamics": 1.016632, "expectation": {"probability": 40.2742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.5, "close": 17.65, "volume": 250060}, "trend_line": 14.79, "activity_lines": {"activity_5": 16.95, "activity_10": 16.679091, "activity_20": 15.71619, "activity_30": 15.263871}, "trend_signal": 1, "fair_value": 18.604359, "relative_strength": -1.171546, "rate_of_change": 0.7150153217568855, "market_dynamics": 1.169621, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.75, "high": 18.5, "low": 17.75, "close": 18.15, "volume": 165971}, "trend_line": 14.923333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.030909, "activity_20": 16.00381, "activity_30": 15.480645}, "trend_signal": 1, "fair_value": 18.610705, "relative_strength": -2.299522, "rate_of_change": 0.9015077755240053, "market_dynamics": 1.452185, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 19.15, "low": 17.950001, "close": 18.9, "volume": 132751}, "trend_line": 15.073333, "activity_lines": {"activity_5": 18.136667, "activity_10": 17.438182, "activity_20": 16.34119, "activity_30": 15.737204}, "trend_signal": 1, "fair_value": 18.634167, "relative_strength": 0.910877, "rate_of_change": 1.0051373912248716, "market_dynamics": 1.609356, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.200001, "close": 19.0, "volume": 261602}, "trend_line": 15.225, "activity_lines": {"activity_5": 18.556667, "activity_10": 17.774545, "activity_20": 16.668571, "activity_30": 15.990538}, "trend_signal": 1, "fair_value": 18.655962, "relative_strength": 0.985424, "rate_of_change": 1.0061941841263626, "market_dynamics": 1.669117, "expectation": {"probability": 33.5417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.450001, "close": 18.799999, "volume": 34506}, "trend_line": 15.371667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.029091, "activity_20": 16.958809, "activity_30": 16.221183}, "trend_signal": 1, "fair_value": 18.679038, "relative_strength": 2.099704, "rate_of_change": 0.9633300492610889, "market_dynamics": 1.55907, "expectation": {"probability": 34.2945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.75, "close": 18.799999, "volume": 125005}, "trend_line": 15.538333, "activity_lines": {"activity_5": 18.809999, "activity_10": 18.266363, "activity_20": 17.22619, "activity_30": 16.442365}, "trend_signal": 1, "fair_value": 18.709679, "relative_strength": -0.676561, "rate_of_change": 1.0842415464763797, "market_dynamics": 1.507858, "expectation": {"probability": 34.5366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.0, "close": 18.0, "volume": 43001}, "trend_line": 15.666667, "activity_lines": {"activity_5": 18.566666, "activity_10": 18.337272, "activity_20": 17.395952, "activity_30": 16.601183}, "trend_signal": 1, "fair_value": 18.736603, "relative_strength": -7.043428, "rate_of_change": 0.8259187134166877, "market_dynamics": 1.287367, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.200001, "high": 19.4, "low": 17.15, "close": 17.25, "volume": 174156}, "trend_line": 15.785, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.228182, "activity_20": 17.47619, "activity_30": 16.703333}, "trend_signal": 1, "fair_value": 18.757564, "relative_strength": -13.070051, "rate_of_change": 0.7553170052060199, "market_dynamics": 0.897374, "expectation": {"probability": 42.5423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 16.5, "close": 17.450001, "volume": 123052}, "trend_line": 15.881667, "activity_lines": {"activity_5": 17.776667, "activity_10": 18.118182, "activity_20": 17.561667, "activity_30": 16.810753}, "trend_signal": 1, "fair_value": 18.780962, "relative_strength": -14.634766, "rate_of_change": 0.6123978460563829, "market_dynamics": 0.523031, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 15.5, "close": 16.450001, "volume": 154603}, "trend_line": 15.97, "activity_lines": {"activity_5": 17.240001, "activity_10": 17.8, "activity_20": 17.533571, "activity_30": 16.847419}, "trend_signal": 1, "fair_value": 18.799231, "relative_strength": -20.319952, "rate_of_change": 0.5561947621745276, "market_dynamics": 0.04528, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.55, "close": 15.55, "volume": 97081}, "trend_line": 16.031667, "activity_lines": {"activity_5": 16.56, "activity_10": 17.346364, "activity_20": 17.404286, "activity_30": 16.820323}, "trend_signal": 1, "fair_value": 18.810449, "relative_strength": -24.292849, "rate_of_change": 0.38614276768940603, "market_dynamics": -0.347433, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.75, "high": 15.75, "low": 15.3, "close": 15.65, "volume": 36003}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.13, "activity_10": 16.949091, "activity_20": 17.273333, "activity_30": 16.795699}, "trend_signal": 1, "fair_value": 18.800513, "relative_strength": -22.52956, "rate_of_change": 0.42623764577946044, "market_dynamics": -0.664722, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.65, "high": 15.8, "low": 15.05, "close": 15.25, "volume": 48133}, "trend_line": 16.115, "activity_lines": {"activity_5": 15.723334, "activity_10": 16.524546, "activity_20": 17.095, "activity_30": 16.74086}, "trend_signal": 0, "fair_value": 18.790577, "relative_strength": -28.031178, "rate_of_change": 0.09316770186333549, "market_dynamics": -0.888598, "expectation": {"probability": 43.7246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.2, "close": 14.9, "volume": 128087}, "trend_line": 16.105, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.102727, "activity_20": 16.877381, "activity_30": 16.662473}, "trend_signal": 0, "fair_value": 18.777115, "relative_strength": -32.710818, "rate_of_change": -0.062053986968650394, "market_dynamics": -1.014189, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.15, "close": 14.85, "volume": 174027}, "trend_line": 16.133333, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.746364, "activity_20": 16.662619, "activity_30": 16.581505}, "trend_signal": 0, "fair_value": 18.768462, "relative_strength": -28.685031, "rate_of_change": 0.17592673082893476, "market_dynamics": -1.001706, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.85, "high": 14.9, "low": 14.0, "close": 14.35, "volume": 129130}, "trend_line": 16.135, "activity_lines": {"activity_5": 14.8, "activity_10": 15.370909, "activity_20": 16.414524, "activity_30": 16.466452}, "trend_signal": 0, "fair_value": 18.757244, "relative_strength": -30.074428, "rate_of_change": 0.01033264484159098, "market_dynamics": -1.02275, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.75, "low": 13.2, "close": 13.7, "volume": 149509}, "trend_line": 16.118333, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.958182, "activity_20": 16.120238, "activity_30": 16.309355}, "trend_signal": 0, "fair_value": 18.7425, "relative_strength": -32.801991, "rate_of_change": -0.10329718004339486, "market_dynamics": -1.01157, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.35, "high": 13.9, "low": 13.0, "close": 13.5, "volume": 76059}, "trend_line": 16.09, "activity_lines": {"activity_5": 13.996667, "activity_10": 14.587273, "activity_20": 15.815952, "activity_30": 16.14043}, "trend_signal": 0, "fair_value": 18.726218, "relative_strength": -32.152512, "rate_of_change": -0.17578120516557105, "market_dynamics": -1.087399, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.1, "close": 13.5, "volume": 41242}, "trend_line": 16.086667, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.284545, "activity_20": 15.519762, "activity_30": 15.973333}, "trend_signal": 0, "fair_value": 18.706987, "relative_strength": -30.237127, "rate_of_change": -0.020714729645751166, "market_dynamics": -1.244906, "expectation": {"probability": 39.9759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.5, "close": 13.6, "volume": 87397}, "trend_line": 16.1, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.071818, "activity_20": 15.245, "activity_30": 15.812903}, "trend_signal": 0, "fair_value": 18.69032, "relative_strength": -34.568776, "rate_of_change": 0.08288230246826722, "market_dynamics": -1.323434, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.4, "close": 13.65, "volume": 68205}, "trend_line": 16.115, "activity_lines": {"activity_5": 13.59, "activity_10": 13.92, "activity_20": 14.995952, "activity_30": 15.654839}, "trend_signal": 0, "fair_value": 18.674744, "relative_strength": -36.120824, "rate_of_change": 0.09316770186333549, "market_dynamics": -1.421107, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9, "high": 14.45, "low": 13.55, "close": 13.8, "volume": 71501}, "trend_line": 16.118333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.83, "activity_20": 14.780238, "activity_30": 15.505484}, "trend_signal": 0, "fair_value": 18.660897, "relative_strength": -38.089811, "rate_of_change": 0.020682593856663746, "market_dynamics": -1.39014, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.55, "high": 14.25, "low": 13.2, "close": 14.0, "volume": 67601}, "trend_line": 16.118333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.81, "activity_20": 14.604286, "activity_30": 15.368817}, "trend_signal": 0, "fair_value": 18.648205, "relative_strength": -36.392775, "rate_of_change": 0.0, "market_dynamics": -1.284695, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.55, "close": 13.6, "volume": 139185}, "trend_line": 16.021667, "activity_lines": {"activity_5": 13.753333, "activity_10": 13.74, "activity_20": 14.413571, "activity_30": 15.206344}, "trend_signal": 0, "fair_value": 18.631538, "relative_strength": -41.482295, "rate_of_change": -0.5997270313251316, "market_dynamics": -1.088314, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.6, "low": 13.5, "close": 14.2, "volume": 211688}, "trend_line": 15.9, "activity_lines": {"activity_5": 13.91, "activity_10": 13.802727, "activity_20": 14.305714, "activity_30": 15.088817}, "trend_signal": 0, "fair_value": 18.625256, "relative_strength": -37.521114, "rate_of_change": -0.7593903930221518, "market_dynamics": -0.653777, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 16.950001, "low": 14.4, "close": 16.5, "volume": 451788}, "trend_line": 15.861667, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.295455, "activity_20": 14.43881, "activity_30": 15.127527}, "trend_signal": 0, "fair_value": 18.62, "relative_strength": -28.608713, "rate_of_change": -0.24108805031446368, "market_dynamics": -0.033421, "expectation": {"probability": 42.0989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 26.450001, "low": 16.5, "close": 26.450001, "volume": 2526335}, "trend_line": 16.223333, "activity_lines": {"activity_5": 18.803334, "activity_10": 16.558182, "activity_20": 15.530476, "activity_30": 15.810645}, "trend_signal": 0, "fair_value": 18.6725, "relative_strength": 8.417435, "rate_of_change": 2.2801260422375504, "market_dynamics": 0.635378, "expectation": {"probability": 27.8924, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.9, "close": 20.0, "volume": 3484198}, "trend_line": 16.383333, "activity_lines": {"activity_5": 19.82, "activity_10": 17.416364, "activity_20": 15.967619, "activity_30": 16.054301}, "trend_signal": 0, "fair_value": 18.68532, "relative_strength": -18.049877, "rate_of_change": 0.9862338398650891, "market_dynamics": 1.130841, "expectation": {"probability": 37.8729, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.0, "high": 20.950001, "low": 18.0, "close": 19.5, "volume": 625564}, "trend_line": 16.5, "activity_lines": {"activity_5": 20.27, "activity_10": 18.065455, "activity_20": 16.344048, "activity_30": 16.255376}, "trend_signal": 0, "fair_value": 18.693013, "relative_strength": -17.849232, "rate_of_change": 0.7121078476522429, "market_dynamics": 1.290372, "expectation": {"probability": 37.1009, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 18.5, "close": 19.35, "volume": 600000}, "trend_line": 16.545, "activity_lines": {"activity_5": 20.276667, "activity_10": 18.578182, "activity_20": 16.696429, "activity_30": 16.439247}, "trend_signal": 0, "fair_value": 18.701667, "relative_strength": -21.939077, "rate_of_change": 0.2727272727272831, "market_dynamics": 1.180918, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.0, "high": 20.75, "low": 19.1, "close": 19.200001, "volume": 608586}, "trend_line": 16.596667, "activity_lines": {"activity_5": 19.89, "activity_10": 18.959091, "activity_20": 17.020714, "activity_30": 16.610538}, "trend_signal": 1, "fair_value": 18.713077, "relative_strength": -18.581056, "rate_of_change": 0.312281656089443, "market_dynamics": 0.95382, "expectation": {"probability": 34.8556, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.450001, "close": 19.1, "volume": 364503}, "trend_line": 16.628333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.220909, "activity_20": 17.318095, "activity_30": 16.772043}, "trend_signal": 1, "fair_value": 18.72141, "relative_strength": -22.25621, "rate_of_change": 0.19079734503320037, "market_dynamics": 0.75226, "expectation": {"probability": 33.311, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.799999, "high": 19.450001, "low": 18.299999, "close": 18.799999, "volume": 348501}, "trend_line": 16.625, "activity_lines": {"activity_5": 19.08, "activity_10": 19.331818, "activity_20": 17.570476, "activity_30": 16.912151}, "trend_signal": 1, "fair_value": 18.734615, "relative_strength": -20.509282, "rate_of_change": -0.020044101835110965, "market_dynamics": 0.65019, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.799999, "close": 18.200001, "volume": 255501}, "trend_line": 16.598333, "activity_lines": {"activity_5": 18.75, "activity_10": 19.246364, "activity_20": 17.74881, "activity_30": 17.013764}, "trend_signal": 1, "fair_value": 18.745513, "relative_strength": -17.687178, "rate_of_change": -0.16040300751879563, "market_dynamics": 0.528704, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.9, "high": 19.0, "low": 16.9, "close": 18.1, "volume": 274504}, "trend_line": 16.575, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.059091, "activity_20": 17.901905, "activity_30": 17.110645}, "trend_signal": 1, "fair_value": 18.708333, "relative_strength": -19.330191, "rate_of_change": -0.14057435767797247, "market_dynamics": 0.399165, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.35, "high": 18.1, "low": 16.299999, "close": 17.35, "volume": 148001}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.664546, "activity_20": 17.968095, "activity_30": 17.160645}, "trend_signal": 1, "fair_value": 18.636859, "relative_strength": -20.979452, "rate_of_change": -0.2916018099547482, "market_dynamics": 0.243085, "expectation": {"probability": 35.0714, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.35, "high": 18.950001, "low": 17.299999, "close": 18.75, "volume": 278000}, "trend_line": 16.551667, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.509091, "activity_20": 18.153333, "activity_30": 17.304086}, "trend_signal": 1, "fair_value": 18.536538, "relative_strength": -16.19004, "rate_of_change": 0.1512706706076826, "market_dynamics": 0.130069, "expectation": {"probability": 24.6055, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 17.549999, "close": 18.549999, "volume": 163681}, "trend_line": 16.595, "activity_lines": {"activity_5": 18.28, "activity_10": 18.457273, "activity_20": 18.295476, "activity_30": 17.433011}, "trend_signal": 1, "fair_value": 18.447115, "relative_strength": -19.369415, "rate_of_change": 0.2618044454374325, "market_dynamics": 0.019663, "expectation": {"probability": 30.0786, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.0, 26.5, 27.200001, 25.0, 26.1, 26.700001, 25.4, 26.4, 26.0, 26.0, 25.5, 22.299999, 22.1, 22.4, 22.200001, 20.6, 20.5, 20.5, 24.4, 25.6, 24.1, 23.799999, 21.299999, 20.6, 20.1, 20.9, 20.9, 20.9, 20.9, 23.5, 23.5, 22.65, 21.25, 20.75, 21.950001, 20.75, 20.450001, 22.0, 22.75, 21.5, 20.85, 20.799999, 21.5, 21.799999, 21.85, 19.0, 20.5, 20.85, 20.299999, 20.25, 19.200001, 20.0, 18.15, 18.35, 18.15, 18.0, 17.299999, 18.049999, 17.549999, 16.65, 18.1, 18.950001, 18.299999, 18.549999, 17.15, 18.049999, 18.4, 19.0, 18.799999, 18.6, 18.200001, 18.5, 17.65, 18.049999, 18.1, 17.799999, 17.950001, 17.799999, 17.4, 16.6, 16.6, 16.9, 15.95, 16.549999, 16.5, 16.6, 14.6, 14.6, 15.0, 14.3, 14.2, 14.4, 14.55, 14.4, 13.7, 13.5, 14.6, 13.6, 14.2, 13.75, 13.95, 15.55, 14.3, 14.0, 14.3, 13.35, 13.4, 13.65, 13.25, 13.2, 13.7, 14.55, 17.799999, 16.15, 18.75, 15.7, 15.15, 16.0, 18.5, 17.75, 18.0, 19.1, 18.85, 19.0, 19.299999, 18.200001, 17.799999, 17.450001, 16.450001, 15.75, 15.65, 15.05, 15.0, 14.85, 14.1, 13.35, 13.55, 13.6, 13.6, 13.9, 13.55, 14.2, 13.9, 14.5, 16.5, 28.0, 18.0, 19.549999, 20.0, 19.25, 18.799999, 18.799999, 16.9, 17.35, 17.35, 19.0], "highs": [32.200001, 28.6, 27.200001, 26.6, 27.0, 26.700001, 26.5, 26.5, 26.1, 26.0, 25.5, 23.6, 23.9, 23.1, 22.4, 21.0, 21.0, 23.299999, 27.4, 25.6, 24.1, 23.9, 21.6, 21.4, 21.4, 21.0, 20.9, 20.9, 27.700001, 23.5, 23.5, 23.0, 21.700001, 22.200001, 21.950001, 21.700001, 22.200001, 22.75, 22.75, 21.549999, 21.450001, 21.0, 22.549999, 22.200001, 21.950001, 20.950001, 22.450001, 21.1, 20.799999, 20.25, 20.0, 20.0, 18.700001, 18.9, 18.9, 18.0, 18.0, 18.200001, 17.549999, 18.15, 18.950001, 19.25, 18.75, 18.549999, 18.15, 18.450001, 19.9, 19.1, 18.85, 18.65, 18.5, 18.65, 18.450001, 18.549999, 18.1, 17.799999, 17.950001, 17.799999, 17.65, 17.4, 16.85, 16.9, 17.0, 18.5, 16.950001, 16.85, 15.5, 15.95, 15.1, 15.0, 14.95, 14.7, 14.55, 14.4, 14.45, 13.95, 14.6, 14.0, 14.2, 13.8, 15.15, 15.55, 14.9, 14.6, 14.3, 15.0, 14.2, 13.65, 14.2, 13.7, 14.05, 17.450001, 19.1, 18.950001, 18.75, 16.049999, 16.25, 18.049999, 18.5, 18.5, 19.15, 19.5, 19.049999, 19.700001, 19.299999, 19.4, 18.200001, 17.450001, 16.6, 15.75, 15.8, 15.1, 15.3, 14.9, 14.75, 13.9, 13.65, 14.0, 14.0, 14.45, 14.25, 14.2, 14.6, 16.950001, 26.450001, 28.0, 20.950001, 19.9, 20.75, 19.35, 19.450001, 19.0, 19.0, 18.1, 18.950001, 19.450001], "lows": [25.700001, 24.700001, 25.200001, 25.0, 25.6, 25.700001, 25.0, 26.0, 24.6, 24.299999, 22.0, 22.200001, 21.299999, 21.700001, 20.0, 19.76, 19.9, 20.0, 24.4, 24.0, 22.5, 20.799999, 20.4, 20.0, 20.1, 20.4, 20.9, 20.9, 20.9, 22.4, 22.35, 21.1, 20.200001, 20.75, 20.1, 20.1, 20.200001, 21.549999, 21.4, 20.700001, 20.549999, 20.5, 20.1, 19.9, 18.0, 18.950001, 20.0, 20.0, 19.5, 19.1, 19.200001, 17.549999, 17.6, 17.15, 17.299999, 16.799999, 16.799999, 17.0, 16.299999, 16.299999, 17.700001, 17.700001, 17.0, 17.0, 17.15, 18.049999, 17.6, 17.799999, 18.299999, 18.200001, 17.950001, 16.799999, 17.65, 17.950001, 17.25, 17.799999, 17.1, 17.0, 16.5, 16.1, 16.299999, 15.6, 15.65, 16.5, 16.15, 16.15, 13.15, 14.1, 14.5, 14.15, 12.9, 13.9, 14.4, 13.6, 13.3, 13.35, 13.65, 13.6, 13.7, 13.6, 13.95, 13.55, 13.9, 14.0, 12.85, 13.35, 13.35, 13.2, 13.2, 13.0, 13.5, 14.4, 17.35, 16.15, 15.6, 13.6, 15.15, 16.0, 17.5, 17.75, 17.950001, 18.200001, 18.450001, 18.75, 18.0, 17.15, 16.5, 15.5, 15.55, 15.3, 15.05, 14.2, 14.15, 14.0, 13.2, 13.0, 13.1, 13.5, 13.4, 13.55, 13.2, 13.55, 13.5, 14.4, 16.5, 19.9, 18.0, 18.5, 19.1, 18.450001, 18.299999, 17.799999, 16.9, 16.299999, 17.299999, 17.549999], "closes": [28.299999, 27.200001, 26.6, 26.0, 26.5, 25.9, 26.0, 26.0, 26.0, 25.5, 23.299999, 22.6, 22.4, 22.799999, 20.299999, 20.6, 20.200001, 23.299999, 25.6, 24.6, 22.5, 21.200001, 20.6, 20.1, 20.9, 20.9, 20.9, 20.9, 23.799999, 22.700001, 22.65, 21.25, 20.75, 21.35, 20.75, 20.15, 22.0, 22.450001, 21.5, 20.85, 20.799999, 20.5, 21.799999, 21.049999, 19.1, 20.6, 21.950001, 20.6, 20.049999, 19.200001, 19.5, 18.700001, 18.450001, 18.15, 18.0, 17.35, 18.0, 17.299999, 17.0, 18.15, 18.950001, 18.299999, 18.549999, 17.799999, 18.0, 18.4, 18.700001, 18.799999, 18.6, 18.200001, 18.5, 17.15, 18.0, 18.549999, 17.950001, 17.799999, 17.950001, 17.65, 16.6, 16.5, 16.799999, 15.95, 16.549999, 17.0, 16.6, 16.200001, 13.6, 15.0, 14.5, 14.15, 14.4, 14.45, 14.4, 13.8, 14.15, 13.7, 14.55, 13.8, 13.7, 13.6, 14.8, 15.2, 14.0, 14.3, 14.2, 14.35, 13.6, 13.2, 13.2, 13.7, 14.0, 16.5, 17.85, 17.65, 15.6, 15.2, 16.0, 18.0, 17.65, 18.15, 18.9, 19.0, 18.799999, 18.799999, 18.0, 17.25, 17.450001, 16.450001, 15.55, 15.65, 15.25, 14.9, 14.85, 14.35, 13.7, 13.5, 13.5, 13.6, 13.65, 13.8, 14.0, 13.6, 14.2, 16.5, 26.450001, 20.0, 19.5, 19.35, 19.200001, 19.1, 18.799999, 18.200001, 18.1, 17.35, 18.75, 18.549999], "volumes": [981000, 290000, 277000, 73000, 141000, 144000, 137000, 45500, 88500, 86000, 159000, 75500, 136000, 48000, 123500, 100500, 152000, 578000, 987000, 238500, 226000, 198000, 144000, 323503, 262500, 318500, 0, 0, 585000, 349000, 131000, 91000, 67000, 30000, 106000, 162000, 120000, 189000, 70000, 86000, 124000, 92000, 330000, 256000, 438000, 95000, 319000, 146000, 126000, 82000, 42000, 143000, 140000, 210000, 143000, 54000, 52000, 47000, 117000, 197000, 163000, 96000, 80000, 28000, 34000, 30000, 187000, 20015, 9000, 18000, 7000, 92000, 18000, 28000, 38000, 11000, 62000, 44573, 57411, 106238, 24051, 37785, 32835, 108606, 142982, 53005, 212079, 29018, 8003, 9103, 101006, 36661, 5000, 98500, 92912, 43122, 17834, 26002, 125255, 10003, 58892, 83914, 44498, 27562, 101170, 114994, 110536, 58451, 120005, 129098, 105904, 242204, 186524, 147425, 136222, 24950, 88868, 139382, 250060, 165971, 132751, 261602, 34506, 125005, 43001, 174156, 123052, 154603, 97081, 36003, 48133, 128087, 174027, 129130, 149509, 76059, 41242, 87397, 68205, 71501, 67601, 139185, 211688, 451788, 2526335, 3484198, 625564, 600000, 608586, 364503, 348501, 255501, 274504, 148001, 278000, 163681], "sma": {"5": [null, null, null, null, 26.92, 26.44, 26.2, 26.08, 26.08, 25.88, 25.36, 24.68, 23.96, 23.32, 22.28, 21.74, 21.26, 21.44, 22.0, 22.86, 23.24, 23.44, 22.9, 21.8, 21.06, 20.74, 20.68, 20.74, 21.48, 21.84, 22.19, 22.26, 22.23, 21.74, 21.35, 20.85, 21.0, 21.34, 21.37, 21.39, 21.52, 21.22, 21.09, 21.0, 20.65, 20.61, 20.9, 20.66, 20.46, 20.48, 20.26, 19.61, 19.18, 18.8, 18.56, 18.13, 17.99, 17.76, 17.53, 17.56, 17.88, 17.94, 18.19, 18.35, 18.32, 18.21, 18.29, 18.34, 18.5, 18.54, 18.56, 18.25, 18.09, 18.08, 18.03, 17.89, 18.05, 17.98, 17.59, 17.3, 17.1, 16.7, 16.48, 16.56, 16.58, 16.46, 15.99, 15.68, 15.18, 14.69, 14.33, 14.5, 14.38, 14.24, 14.24, 14.1, 14.12, 14.0, 13.98, 13.87, 14.09, 14.22, 14.26, 14.38, 14.5, 14.41, 14.09, 13.93, 13.71, 13.61, 13.54, 14.12, 15.05, 15.94, 16.32, 16.56, 16.46, 16.49, 16.49, 17.0, 17.74, 18.34, 18.5, 18.73, 18.7, 18.37, 18.06, 17.59, 16.94, 16.47, 16.07, 15.56, 15.24, 15.0, 14.61, 14.26, 13.98, 13.73, 13.59, 13.61, 13.71, 13.73, 13.85, 14.42, 16.95, 18.15, 19.33, 20.36, 20.9, 19.43, 19.19, 18.93, 18.68, 18.31, 18.24, 18.19], "10": [23.406, 24.326, 25.244, 26.064, 27.04, 27.98, 28.19, 27.94, 27.1, 26.4, 25.9, 25.44, 25.02, 24.7, 24.08, 23.55, 22.97, 22.7, 22.66, 22.57, 22.49, 22.35, 22.17, 21.9, 21.96, 21.99, 22.06, 21.82, 21.64, 21.45, 21.465, 21.47, 21.485, 21.61, 21.595, 21.52, 21.63, 21.785, 21.555, 21.37, 21.185, 21.11, 21.215, 21.185, 21.02, 21.065, 21.06, 20.875, 20.73, 20.565, 20.435, 20.255, 19.92, 19.63, 19.52, 19.195, 18.8, 18.47, 18.165, 18.06, 18.005, 17.965, 17.975, 17.94, 17.94, 18.045, 18.115, 18.265, 18.425, 18.43, 18.385, 18.27, 18.215, 18.29, 18.285, 18.225, 18.15, 18.035, 17.835, 17.665, 17.495, 17.375, 17.23, 17.075, 16.94, 16.78, 16.345, 16.08, 15.87, 15.635, 15.395, 15.245, 15.03, 14.71, 14.465, 14.215, 14.31, 14.19, 14.11, 14.055, 14.095, 14.17, 14.13, 14.18, 14.185, 14.25, 14.155, 14.095, 14.045, 14.055, 13.975, 14.105, 14.49, 14.825, 14.965, 15.05, 15.29, 15.77, 16.215, 16.66, 17.15, 17.4, 17.495, 17.61, 17.85, 18.055, 18.2, 18.045, 17.835, 17.585, 17.22, 16.81, 16.415, 15.97, 15.54, 15.165, 14.77, 14.485, 14.295, 14.11, 13.985, 13.855, 13.79, 14.005, 15.28, 15.93, 16.53, 17.105, 17.66, 18.19, 18.67, 19.13, 19.52, 19.605, 18.835, 18.69], "20": [20.077, 20.627, 21.153, 21.655, 22.181, 22.666, 23.207, 23.641, 24.028, 24.403, 24.653, 24.883, 25.132, 25.382, 25.56, 25.765, 25.58, 25.32, 24.88, 24.485, 24.195, 23.895, 23.595, 23.3, 23.02, 22.77, 22.515, 22.26, 22.15, 22.01, 21.9775, 21.91, 21.8275, 21.755, 21.7775, 21.755, 21.845, 21.8025, 21.5975, 21.41, 21.325, 21.29, 21.35, 21.3975, 21.3075, 21.2925, 21.345, 21.33, 21.1425, 20.9675, 20.81, 20.6825, 20.5675, 20.4075, 20.27, 20.13, 19.93, 19.6725, 19.4475, 19.3125, 19.22, 19.11, 18.9475, 18.785, 18.73, 18.62, 18.4575, 18.3675, 18.295, 18.245, 18.195, 18.1175, 18.095, 18.115, 18.1125, 18.135, 18.1325, 18.15, 18.13, 18.0475, 17.94, 17.8225, 17.7225, 17.6825, 17.6125, 17.5025, 17.2475, 17.0575, 16.8525, 16.65, 16.445, 16.31, 16.13, 15.8925, 15.7025, 15.4975, 15.3275, 15.135, 14.99, 14.845, 14.745, 14.7075, 14.58, 14.445, 14.325, 14.2325, 14.2325, 14.1425, 14.0775, 14.055, 14.035, 14.1375, 14.31, 14.5025, 14.575, 14.65, 14.7225, 14.9325, 15.13, 15.3575, 15.5625, 15.7525, 15.9925, 16.2175, 16.4075, 16.5525, 16.745, 16.9075, 17.025, 17.1225, 17.185, 17.105, 16.955, 16.79, 16.695, 16.61, 16.485, 16.265, 16.065, 15.8475, 15.6025, 15.3325, 15.1025, 14.9875, 15.41, 15.5475, 15.65, 15.795, 15.9775, 16.15, 16.3275, 16.4925, 16.655, 16.805, 17.0575, 17.31], "30": [18.692667, 19.146, 19.572667, 19.866, 20.189333, 20.486, 20.812667, 21.142667, 21.476, 21.791333, 22.018, 22.231333, 22.442, 22.67, 22.814, 22.960667, 23.128, 23.327333, 23.572, 23.792, 23.932, 24.038667, 24.144667, 24.221333, 24.36, 24.506667, 24.406667, 24.153333, 23.8, 23.473333, 23.285, 23.086667, 22.891667, 22.736667, 22.545, 22.353333, 22.22, 22.101667, 21.951667, 21.796667, 21.713333, 21.643333, 21.623333, 21.565, 21.525, 21.525, 21.583333, 21.493333, 21.308333, 21.128333, 21.028333, 20.945, 20.873333, 20.808333, 20.711667, 20.593333, 20.496667, 20.376667, 20.15, 19.998333, 19.875, 19.776667, 19.703333, 19.585, 19.493333, 19.435, 19.325, 19.203333, 19.106667, 19.018333, 18.941667, 18.83, 18.703333, 18.62, 18.581667, 18.488333, 18.355, 18.256667, 18.141667, 18.051667, 17.961667, 17.87, 17.806667, 17.768333, 17.721667, 17.683333, 17.536667, 17.46, 17.376667, 17.243333, 17.091667, 16.963333, 16.825, 16.691667, 16.563333, 16.406667, 16.268333, 16.101667, 15.938333, 15.785, 15.661667, 15.596667, 15.463333, 15.321667, 15.196667, 15.081667, 14.936667, 14.788333, 14.675, 14.581667, 14.488333, 14.506667, 14.55, 14.571667, 14.538333, 14.505, 14.585, 14.685, 14.79, 14.923333, 15.073333, 15.225, 15.371667, 15.538333, 15.666667, 15.785, 15.881667, 15.97, 16.031667, 16.1, 16.115, 16.105, 16.133333, 16.135, 16.118333, 16.09, 16.086667, 16.1, 16.115, 16.118333, 16.118333, 16.021667, 15.9, 15.861667, 16.223333, 16.383333, 16.5, 16.545, 16.596667, 16.628333, 16.625, 16.598333, 16.575, 16.526667, 16.551667, 16.595], "50": [17.8592, 18.0256, 18.1632, 18.284, 18.4212, 18.5552, 18.7072, 18.8656, 19.0576, 19.2508, 19.3968, 19.5136, 19.6716, 19.7844, 19.8856, 19.9856, 20.0856, 20.2712, 20.5072, 20.7196, 20.8936, 21.0456, 21.1816, 21.2396, 21.3216, 21.3996, 21.4936, 21.5896, 21.7456, 21.8788, 22.0018, 22.1028, 22.1962, 22.304, 22.3994, 22.4784, 22.6148, 22.7174, 22.7822, 22.8392, 22.8892, 22.9392, 23.0268, 23.0918, 23.139, 23.221, 23.182, 23.024, 22.737, 22.471, 22.295, 22.125, 21.962, 21.805, 21.635, 21.464, 21.304, 21.13, 20.95, 20.803, 20.716, 20.63, 20.553, 20.453, 20.407, 20.363, 20.333, 20.243, 20.103, 19.975, 19.895, 19.814, 19.762, 19.731, 19.672, 19.61, 19.551, 19.486, 19.342, 19.218, 19.101, 18.995, 18.911, 18.824, 18.741, 18.662, 18.494, 18.345, 18.205, 18.071, 17.943, 17.822, 17.674, 17.529, 17.43, 17.292, 17.144, 17.008, 16.881, 16.769, 16.675, 16.605, 16.516, 16.439, 16.363, 16.303, 16.215, 16.133, 16.057, 15.968, 15.869, 15.833, 15.819, 15.816, 15.768, 15.704, 15.65, 15.634, 15.615, 15.614, 15.622, 15.659, 15.675, 15.68, 15.681, 15.67, 15.66, 15.636, 15.615, 15.598, 15.567, 15.546, 15.512, 15.459, 15.401, 15.347, 15.345, 15.317, 15.3, 15.293, 15.285, 15.268, 15.264, 15.318, 15.564, 15.69, 15.789, 15.9, 16.01, 16.12, 16.2, 16.26, 16.342, 16.403, 16.494, 16.578], "200": [37.8834, 37.5994, 37.3094, 37.0234, 36.8064, 36.4919, 36.1899, 35.8644, 35.5454, 35.1279, 34.7004, 34.2484, 33.8054, 33.3684, 32.9894, 32.5834, 32.1994, 31.8489, 31.5084, 31.2264, 30.9389, 30.6499, 30.3574, 30.0079, 29.6154, 29.2199, 28.9114, 28.5989, 28.3219, 28.0544, 27.69065, 27.3319, 26.98165, 26.6354, 26.29215, 25.9604, 25.6509, 25.28765, 24.93715, 24.5709, 24.1849, 23.8029, 23.4619, 23.12965, 22.78865, 22.48165, 22.1919, 21.8949, 21.60315, 21.30615, 21.01315, 20.69265, 20.3759, 20.07865, 19.78865, 19.4599, 19.1719, 18.8924, 18.7149, 18.64965, 18.6244, 18.6217, 18.62045, 18.60545, 18.58195, 18.56595, 18.54945, 18.53145, 18.52945, 18.52295, 18.52255, 18.5195, 18.5232, 18.51975, 18.515, 18.5105, 18.50725, 18.5055, 18.5095, 18.5208, 18.5351, 18.53905, 18.5518, 18.562, 18.575, 18.596, 18.604, 18.6168, 18.6293, 18.63775, 18.64845, 18.6602, 18.6712, 18.6597, 18.65145, 18.64095, 18.6337, 18.6276, 18.6289, 18.6268, 18.6308, 18.6379, 18.6419, 18.6462, 18.6502, 18.64835, 18.64635, 18.64135, 18.63875, 18.63925, 18.63595, 18.64765, 18.6684, 18.68685, 18.69485, 18.70135, 18.71035, 18.72355, 18.7338, 18.71755, 18.69205, 18.67605, 18.66505, 18.64355, 18.62155, 18.5963, 18.57105, 18.5453, 18.51505, 18.4868, 18.45505, 18.42305, 18.4072, 18.38505, 18.35575, 18.32375, 18.29635, 18.27035, 18.2451, 18.2211, 18.1982, 18.1726, 18.1537, 18.1443, 18.18655, 18.20035, 18.21295, 18.2257, 18.2378, 18.2483, 18.2573, 18.2539, 18.2458, 18.23275, 18.2283, 18.22505]}, "ema": {"5": [null, null, null, null, 26.92, 26.58, 26.3867, 26.2578, 26.1719, 25.9479, 25.0653, 24.2435, 23.629, 23.3527, 22.3351, 21.7567, 21.2378, 21.9252, 23.1501, 23.6334, 23.2556, 22.5704, 21.9136, 21.3091, 21.1727, 21.0818, 21.0212, 20.9808, 21.9205, 22.1804, 22.3369, 21.9746, 21.5664, 21.4943, 21.2462, 20.8808, 21.2539, 21.6526, 21.6017, 21.3511, 21.1674, 20.945, 21.23, 21.17, 20.48, 20.52, 20.9967, 20.8644, 20.593, 20.1286, 19.9191, 19.5127, 19.1585, 18.8223, 18.5482, 18.1488, 18.0992, 17.8328, 17.5552, 17.7535, 18.1523, 18.2015, 18.3177, 18.1451, 18.0968, 18.1978, 18.3652, 18.5101, 18.5401, 18.4267, 18.4512, 18.0174, 18.0116, 18.1911, 18.1107, 18.0071, 17.9881, 17.8754, 17.4503, 17.1335, 17.0223, 16.6649, 16.6266, 16.7511, 16.7007, 16.5338, 15.5559, 15.3706, 15.0804, 14.7703, 14.6468, 14.5812, 14.5208, 14.2805, 14.237, 14.058, 14.222, 14.0813, 13.9542, 13.8362, 14.1574, 14.505, 14.3366, 14.3244, 14.283, 14.3053, 14.0702, 13.7801, 13.5868, 13.6245, 13.7497, 14.6664, 15.7276, 16.3684, 16.1123, 15.8082, 15.8721, 16.5814, 16.9376, 17.3417, 17.8612, 18.2408, 18.4272, 18.5515, 18.3676, 17.9951, 17.8134, 17.3589, 16.756, 16.3873, 16.0082, 15.6388, 15.3759, 15.0339, 14.5893, 14.2262, 13.9841, 13.8561, 13.7874, 13.7916, 13.8611, 13.774, 13.916, 14.7774, 18.6682, 19.1122, 19.2414, 19.2776, 19.2518, 19.2012, 19.0674, 18.7783, 18.5522, 18.1515, 18.351, 18.4173], "10": [null, null, null, null, null, null, null, null, null, 26.4, 25.8364, 25.2479, 24.7301, 24.3792, 23.6375, 23.0852, 22.5607, 22.6951, 23.2232, 23.4736, 23.2966, 22.9154, 22.4944, 22.059, 21.8483, 21.6759, 21.5348, 21.4194, 21.8522, 22.0064, 22.1234, 21.9646, 21.7438, 21.6722, 21.5045, 21.2582, 21.3931, 21.5853, 21.5698, 21.4389, 21.3227, 21.1731, 21.2871, 21.244, 20.8542, 20.808, 21.0156, 20.94, 20.7782, 20.4913, 20.311, 20.0181, 19.733, 19.4452, 19.1824, 18.8493, 18.6948, 18.4412, 18.1792, 18.1739, 18.315, 18.3123, 18.3555, 18.2545, 18.2082, 18.2431, 18.3262, 18.4123, 18.4464, 18.4016, 18.4195, 18.1887, 18.1544, 18.2263, 18.1761, 18.1077, 18.079, 18.001, 17.7463, 17.5197, 17.3888, 17.1272, 17.0223, 17.0182, 16.9422, 16.8072, 16.2241, 16.0015, 15.7285, 15.4415, 15.2522, 15.1063, 14.9779, 14.7637, 14.6521, 14.479, 14.4919, 14.3661, 14.245, 14.1277, 14.25, 14.4227, 14.3458, 14.3375, 14.3125, 14.3193, 14.1885, 14.0088, 13.8617, 13.8323, 13.8628, 14.3423, 14.9801, 15.4655, 15.49, 15.4372, 15.5396, 15.9869, 16.2893, 16.6276, 17.0408, 17.397, 17.6521, 17.8608, 17.8861, 17.7705, 17.7122, 17.4827, 17.1313, 16.862, 16.5689, 16.2655, 16.0081, 15.7066, 15.3418, 15.0069, 14.7329, 14.5269, 14.3675, 14.2643, 14.2163, 14.1042, 14.1216, 14.5541, 16.717, 17.3139, 17.7114, 18.0093, 18.2258, 18.3847, 18.4602, 18.4129, 18.356, 18.1731, 18.278, 18.3275], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.485, 24.296, 24.0011, 23.6772, 23.3365, 23.1045, 22.8945, 22.7046, 22.5327, 22.6534, 22.6578, 22.6571, 22.5231, 22.3542, 22.2586, 22.1149, 21.9278, 21.9346, 21.9837, 21.9377, 21.8341, 21.7356, 21.6179, 21.6353, 21.5795, 21.3434, 21.2726, 21.3371, 21.2669, 21.151, 20.9652, 20.8256, 20.6232, 20.4162, 20.2004, 19.9908, 19.7393, 19.5737, 19.3571, 19.1326, 19.0391, 19.0306, 18.961, 18.9219, 18.815, 18.7374, 18.7053, 18.7048, 18.7138, 18.703, 18.6551, 18.6403, 18.4984, 18.4509, 18.4604, 18.4117, 18.3535, 18.3151, 18.2517, 18.0944, 17.9426, 17.8337, 17.6543, 17.5492, 17.4969, 17.4115, 17.2961, 16.9441, 16.7589, 16.5438, 16.3158, 16.1333, 15.973, 15.8232, 15.6305, 15.4895, 15.3191, 15.2458, 15.1081, 14.974, 14.8432, 14.8391, 14.8734, 14.7903, 14.7436, 14.6918, 14.6592, 14.5584, 14.429, 14.3119, 14.2537, 14.2295, 14.4457, 14.77, 15.0443, 15.0972, 15.107, 15.192, 15.4594, 15.6681, 15.9044, 16.1897, 16.4574, 16.6805, 16.8823, 16.9888, 17.0137, 17.0552, 16.9976, 16.8597, 16.7445, 16.6022, 16.4401, 16.2886, 16.104, 15.875, 15.6488, 15.4442, 15.2686, 15.1144, 14.9892, 14.895, 14.7717, 14.7172, 14.887, 15.9883, 16.3703, 16.6684, 16.9238, 17.1406, 17.3272, 17.4674, 17.5372, 17.5908, 17.5679, 17.6805, 17.7633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4733, 23.4202, 23.2802, 23.1169, 23.0029, 22.8576, 22.6829, 22.6388, 22.6267, 22.554, 22.444, 22.338, 22.2194, 22.1923, 22.1186, 21.9239, 21.8385, 21.8457, 21.7653, 21.6546, 21.4963, 21.3675, 21.1954, 21.0183, 20.8332, 20.6504, 20.4375, 20.2802, 20.088, 19.8887, 19.7766, 19.7232, 19.6314, 19.5616, 19.448, 19.3546, 19.293, 19.2547, 19.2254, 19.185, 19.1215, 19.0814, 18.9568, 18.8951, 18.8728, 18.8133, 18.7479, 18.6964, 18.6289, 18.498, 18.3691, 18.2679, 18.1183, 18.0171, 17.9515, 17.8643, 17.757, 17.4888, 17.3282, 17.1457, 16.9525, 16.7878, 16.637, 16.4926, 16.3189, 16.179, 16.0191, 15.9243, 15.7872, 15.6526, 15.5201, 15.4737, 15.456, 15.3621, 15.2936, 15.223, 15.1667, 15.0656, 14.9453, 14.8327, 14.7596, 14.7106, 14.826, 15.0211, 15.1907, 15.2171, 15.216, 15.2666, 15.443, 15.5853, 15.7508, 15.954, 16.1505, 16.3214, 16.4813, 16.5793, 16.6226, 16.676, 16.6614, 16.5897, 16.5291, 16.4465, 16.3468, 16.2502, 16.1276, 15.971, 15.8116, 15.6624, 15.5294, 15.4081, 15.3044, 15.2202, 15.1157, 15.0566, 15.1497, 15.8788, 16.1447, 16.3611, 16.554, 16.7247, 16.8779, 17.0019, 17.0792, 17.1451, 17.1583, 17.261, 17.3442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.471, 22.3545, 22.2112, 22.0637, 21.9102, 21.7569, 21.584, 21.4435, 21.281, 21.1131, 20.9969, 20.9166, 20.814, 20.7252, 20.6105, 20.5082, 20.4255, 20.3578, 20.2967, 20.2302, 20.1506, 20.0858, 19.9707, 19.8934, 19.8407, 19.7666, 19.6895, 19.6213, 19.544, 19.4285, 19.3137, 19.2151, 19.087, 18.9876, 18.9096, 18.819, 18.7163, 18.5157, 18.3778, 18.2258, 18.0659, 17.9222, 17.786, 17.6532, 17.5021, 17.3706, 17.2267, 17.1217, 16.9915, 16.8624, 16.7345, 16.6586, 16.6014, 16.4994, 16.4131, 16.3263, 16.2488, 16.145, 16.0295, 15.9185, 15.8315, 15.7597, 15.7887, 15.8696, 15.9394, 15.9261, 15.8976, 15.9016, 15.9839, 16.0492, 16.1316, 16.2402, 16.3484, 16.4446, 16.5369, 16.5943, 16.62, 16.6526, 16.6446, 16.6017, 16.5644, 16.5128, 16.4496, 16.3868, 16.307, 16.2047, 16.0987, 15.9968, 15.9028, 15.8144, 15.7354, 15.6674, 15.5863, 15.5319, 15.5699, 15.9966, 16.1536, 16.2848, 16.405, 16.5146, 16.616, 16.7016, 16.7604, 16.8129, 16.834, 16.9091, 16.9735], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.373333, 29.6, 28.406667, 27.14, 26.6, 26.26, 26.113333, 26.046667, 26.02, 25.826667, 24.966666, 24.046666, 23.286666, 22.9, 21.893333, 21.333333, 20.82, 21.5, 22.886667, 23.753333, 23.633333, 22.953334, 22.006667, 21.073334, 20.773333, 20.72, 20.773333, 20.846667, 21.866666, 22.273333, 22.543333, 22.23, 21.726667, 21.433333, 21.103333, 20.703333, 21.086667, 21.57, 21.623334, 21.45, 21.253333, 20.913333, 21.106666, 21.093333, 20.459999, 20.443333, 20.89, 20.79, 20.586667, 20.166667, 19.84, 19.32, 18.933334, 18.590001, 18.323334, 17.92, 17.876667, 17.646666, 17.393333, 17.6, 18.063334, 18.203333, 18.406666, 18.276666, 18.159999, 18.186666, 18.35, 18.52, 18.606667, 18.506667, 18.493334, 18.023333, 17.94, 18.093333, 18.05, 17.973333, 17.993333, 17.86, 17.4, 17.036667, 16.87, 16.486666, 16.436666, 16.61, 16.623333, 16.496667, 15.543334, 15.213334, 14.82, 14.476667, 14.38, 14.42, 14.386667, 14.193333, 14.163333, 13.983333, 14.133333, 14.026667, 13.926667, 13.8, 14.11, 14.48, 14.406667, 14.42, 14.36, 14.31, 14.04, 13.743333, 13.5, 13.496667, 13.626667, 14.613333, 15.856667, 16.723333, 16.61, 16.236667, 16.05, 16.563333, 16.95, 17.503333, 18.136667, 18.556667, 18.71, 18.809999, 18.566666, 18.083333, 17.776667, 17.240001, 16.56, 16.13, 15.723334, 15.333333, 15.096667, 14.8, 14.366667, 13.996667, 13.743333, 13.616667, 13.59, 13.66, 13.79, 13.753333, 13.91, 14.793333, 18.803334, 19.82, 20.27, 20.276667, 19.89, 19.29, 19.08, 18.75, 18.473333, 18.03, 18.176667, 18.28], "10": [26.350909, 27.040728, 27.454182, 27.591637, 27.670909, 27.463636, 27.103636, 26.705455, 26.352727, 26.061818, 25.498182, 24.898182, 24.345454, 23.941818, 23.141818, 22.509091, 21.9, 21.96, 22.487272, 22.84, 22.827273, 22.592727, 22.274546, 21.898182, 21.716364, 21.523636, 21.325455, 21.114546, 21.474545, 21.667273, 21.885455, 21.846364, 21.715455, 21.690909, 21.534545, 21.271818, 21.359091, 21.508182, 21.456364, 21.328182, 21.224545, 21.1, 21.225454, 21.195454, 20.816363, 20.74, 20.900909, 20.817273, 20.667272, 20.389091, 20.195455, 19.88, 19.551819, 19.23, 18.933637, 18.539091, 18.321818, 18.049091, 17.781818, 17.779091, 17.940909, 17.994545, 18.100909, 18.06909, 18.08, 18.163636, 18.282727, 18.407272, 18.468182, 18.427273, 18.44, 18.215455, 18.166364, 18.227273, 18.165455, 18.077273, 18.027273, 17.936364, 17.675455, 17.432727, 17.275454, 16.994545, 16.844545, 16.802727, 16.716363, 16.581818, 16.003636, 15.759091, 15.471818, 15.159091, 14.934546, 14.762727, 14.609091, 14.385455, 14.283636, 14.144545, 14.205455, 14.112727, 14.023636, 13.930909, 14.066364, 14.267273, 14.236364, 14.267273, 14.270909, 14.300909, 14.182727, 14.009091, 13.846364, 13.783636, 13.773636, 14.232727, 14.913636, 15.488182, 15.629091, 15.671818, 15.844545, 16.337273, 16.679091, 17.030909, 17.438182, 17.774545, 18.029091, 18.266363, 18.337272, 18.228182, 18.118182, 17.8, 17.346364, 16.949091, 16.524546, 16.102727, 15.746364, 15.370909, 14.958182, 14.587273, 14.284545, 14.071818, 13.92, 13.83, 13.81, 13.74, 13.802727, 14.295455, 16.558182, 17.416364, 18.065455, 18.578182, 18.959091, 19.220909, 19.331818, 19.246364, 19.059091, 18.664546, 18.509091, 18.457273], "20": [22.545048, 23.223429, 23.792286, 24.253905, 24.715333, 25.069524, 25.387048, 25.653048, 25.877714, 26.017905, 25.912857, 25.717333, 25.480857, 25.258762, 24.774762, 24.302381, 23.772381, 23.555238, 23.581905, 23.555238, 23.36619, 23.080952, 22.767143, 22.434286, 22.205714, 22.003809, 21.825714, 21.671905, 21.818571, 21.870952, 21.931905, 21.862619, 21.752143, 21.706667, 21.610952, 21.455952, 21.479286, 21.536905, 21.508095, 21.436905, 21.37881, 21.300238, 21.348809, 21.320238, 21.101428, 21.034047, 21.096667, 21.025714, 20.903809, 20.718809, 20.579048, 20.378095, 20.165476, 19.935238, 19.705953, 19.427857, 19.225, 18.974524, 18.72, 18.596429, 18.561905, 18.474286, 18.420952, 18.311667, 18.236905, 18.205476, 18.213095, 18.245714, 18.267857, 18.258809, 18.283095, 18.183571, 18.172381, 18.215714, 18.2, 18.170238, 18.152619, 18.106667, 17.959048, 17.80381, 17.685, 17.495476, 17.374286, 17.305476, 17.202381, 17.067857, 16.69619, 16.482143, 16.238571, 15.98119, 15.766905, 15.576905, 15.395, 15.173095, 15.007143, 14.816429, 14.72619, 14.580714, 14.444048, 14.311667, 14.307381, 14.350714, 14.283333, 14.256667, 14.233333, 14.235714, 14.175476, 14.077143, 13.987381, 13.951429, 13.94619, 14.180952, 14.534524, 14.852619, 14.957143, 15.016667, 15.145238, 15.457381, 15.71619, 16.00381, 16.34119, 16.668571, 16.958809, 17.22619, 17.395952, 17.47619, 17.561667, 17.533571, 17.404286, 17.273333, 17.095, 16.877381, 16.662619, 16.414524, 16.120238, 15.815952, 15.519762, 15.245, 14.995952, 14.780238, 14.604286, 14.413571, 14.305714, 14.43881, 15.530476, 15.967619, 16.344048, 16.696429, 17.020714, 17.318095, 17.570476, 17.74881, 17.901905, 17.968095, 18.153333, 18.295476], "30": [20.735742, 21.284602, 21.765505, 22.180172, 22.608172, 22.976602, 23.332344, 23.667011, 23.980387, 24.24, 24.337333, 24.374882, 24.385763, 24.40886, 24.255957, 24.113118, 23.935011, 23.946107, 24.092731, 24.159054, 24.075699, 23.899441, 23.677591, 23.416645, 23.202366, 22.97914, 22.746452, 22.520215, 22.497419, 22.426452, 22.373333, 22.242043, 22.09129, 21.991828, 21.863656, 21.70914, 21.686344, 21.701183, 21.662366, 21.59129, 21.526989, 21.44871, 21.458817, 21.421828, 21.262796, 21.203118, 21.230538, 21.167097, 21.073978, 20.937957, 20.832903, 20.682688, 20.521721, 20.346022, 20.164839, 19.947957, 19.780645, 19.574409, 19.356559, 19.227527, 19.159893, 19.05828, 18.97914, 18.856344, 18.754086, 18.683548, 18.636129, 18.602258, 18.563333, 18.504839, 18.471398, 18.355806, 18.302258, 18.292366, 18.24914, 18.19871, 18.163978, 18.118495, 18.011613, 17.905699, 17.824946, 17.695161, 17.61, 17.557957, 17.482581, 17.384409, 17.120968, 16.957312, 16.766344, 16.558172, 16.374731, 16.204301, 16.038925, 15.843763, 15.679785, 15.495054, 15.375269, 15.216021, 15.061075, 14.910215, 14.846667, 14.816882, 14.713871, 14.638817, 14.566452, 14.511828, 14.416237, 14.304194, 14.20172, 14.138817, 14.10129, 14.231075, 14.446774, 14.646774, 14.713118, 14.755806, 14.852258, 15.072581, 15.263871, 15.480645, 15.737204, 15.990538, 16.221183, 16.442365, 16.601183, 16.703333, 16.810753, 16.847419, 16.820323, 16.795699, 16.74086, 16.662473, 16.581505, 16.466452, 16.309355, 16.14043, 15.973333, 15.812903, 15.654839, 15.505484, 15.368817, 15.206344, 15.088817, 15.127527, 15.810645, 16.054301, 16.255376, 16.439247, 16.610538, 16.772043, 16.912151, 17.013764, 17.110645, 17.160645, 17.304086, 17.433011], "50": [18.918871, 19.285177, 19.621428, 19.928753, 20.250949, 20.544235, 20.836188, 21.12218, 21.401961, 21.654604, 21.813396, 21.939012, 22.052204, 22.174886, 22.195106, 22.223122, 22.231529, 22.357584, 22.566557, 22.727059, 22.796878, 22.808894, 22.79142, 22.749004, 22.735686, 22.719153, 22.699561, 22.676282, 22.762965, 22.800392, 22.830635, 22.801153, 22.748102, 22.714918, 22.653976, 22.565765, 22.547004, 22.540541, 22.4928, 22.417027, 22.337059, 22.243365, 22.19869, 22.121169, 21.964627, 21.865059, 21.815216, 21.713961, 21.597333, 21.458627, 21.342118, 21.201137, 21.05702, 20.907529, 20.758314, 20.590275, 20.454431, 20.297412, 20.135451, 20.025647, 19.95298, 19.858235, 19.776667, 19.668706, 19.57251, 19.493804, 19.428588, 19.368471, 19.304039, 19.229412, 19.171569, 19.063922, 18.992784, 18.945255, 18.875412, 18.802, 18.736902, 18.662353, 18.549176, 18.437725, 18.342902, 18.219333, 18.123451, 18.04851, 17.961294, 17.861647, 17.663137, 17.526118, 17.375333, 17.216314, 17.072353, 16.935373, 16.801176, 16.649255, 16.516745, 16.370471, 16.262941, 16.131804, 16.002078, 15.873412, 15.796196, 15.738353, 15.636196, 15.549294, 15.46149, 15.382549, 15.276549, 15.158314, 15.043294, 14.950863, 14.873686, 14.898431, 14.977529, 15.049333, 15.040863, 15.018588, 15.030196, 15.122353, 15.201412, 15.300824, 15.429686, 15.562157, 15.685333, 15.807882, 15.898863, 15.960392, 16.030196, 16.061176, 16.057804, 16.059176, 16.045529, 16.019373, 15.992078, 15.94651, 15.877529, 15.80298, 15.730549, 15.662118, 15.596745, 15.537922, 15.487216, 15.421137, 15.379255, 15.427725, 15.864275, 16.038235, 16.187647, 16.327294, 16.456706, 16.577882, 16.68298, 16.761412, 16.833569, 16.873098, 16.965137, 17.045765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0067, 6.9989, 6.3354, 6.4264, 6.373, 6.3718, 5.7913, 5.1491, 4.498, 4.0322, 3.6152, 3.2807, 3.0568, 2.8996, 3.3225, 3.6207, 3.4763, 3.0494, 2.4294, 1.8045, 1.7884, 1.9469, 1.0851, -0.2807, -2.2989, -4.2165, -4.5957, -4.4162, -3.8165, -3.1383, -3.178, -3.1764, -2.9341, -2.7928, -2.6318, -2.4903, -2.2802, -2.0738, -1.4957, -1.0629, -0.8674, -0.5467, -0.185, -0.3323, -1.0066, -1.8428, -2.5714, -2.5512, -2.0415, -1.5146, -1.5059, -1.679, -1.8045, -2.0745, -2.7118, -2.8893, -3.033, -2.9445, -2.2167, -2.0668, -1.9203, -1.7276, -1.9201, -1.9488, -1.9836, -2.1439, -1.9836, -1.9441, -2.111, -2.0945, -1.9006, -1.8145, -1.8624, -1.9513, -2.3679, -2.3618, -2.1429, -2.1179, -1.8466, -1.5696, -1.3362, -1.0446, -1.5163, -1.7353, -1.9468, -2.4882, -2.5375, -2.8446, -3.1748, -3.1993, -3.0912, -3.2816, -3.3086, -3.5347, -3.7734, -3.7891, -3.7291, -3.1363, -2.9802, -2.9353, -2.969, -3.302, -3.4059, -3.4809, -3.4328, -3.3153, -3.0016, -1.9047, -0.8518, -0.0686, 0.3451, -0.0115, 0.2405, 0.7778, 1.7311, 2.8841, 3.3482, 3.6772, 3.9328, 4.1211, 3.9363, 3.6782, 3.3178, 2.7781, 2.3298, 1.9956, 1.4692, 0.8453, 0.6342, 0.2174, 0.0207, -0.0931, -0.2893, -0.2169, -0.0207, 0.1761, 0.1968, -0.4865, -1.3342, -1.5924, 0.6514, 2.2574, 3.7736, 4.3081, 2.3012, 1.4954, 0.7576, 0.3224, -0.1306, -0.6114, -0.4411, -0.0201], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 12.82, 12.27, 35.44, 46.69, 43.17, 36.88, 33.61, 32.19, 31.02, 35.1, 35.1, 35.1, 35.1, 49.62, 45.46, 45.28, 40.31, 38.68, 41.73, 39.61, 37.56, 46.73, 48.7, 44.92, 42.49, 42.3, 41.11, 47.93, 44.71, 37.64, 44.86, 50.43, 45.48, 43.61, 40.81, 42.22, 39.51, 38.68, 37.65, 37.12, 34.83, 38.89, 36.27, 35.18, 42.36, 46.77, 43.83, 45.26, 41.83, 43.07, 45.56, 47.43, 48.06, 46.84, 44.41, 46.65, 39.03, 45.11, 48.67, 45.22, 44.37, 45.47, 43.62, 37.8, 37.29, 39.91, 35.39, 40.51, 44.08, 41.69, 39.38, 28.38, 38.36, 36.41, 35.07, 36.86, 37.23, 37.0, 34.2, 37.18, 34.99, 41.96, 38.08, 37.58, 37.06, 46.66, 49.42, 42.33, 44.47, 43.89, 45.06, 40.51, 38.29, 38.29, 42.83, 45.43, 61.23, 66.81, 65.31, 52.33, 50.23, 54.19, 62.26, 60.26, 62.13, 64.81, 65.17, 63.79, 63.79, 58.07, 53.26, 54.35, 48.3, 43.59, 44.24, 42.15, 40.36, 40.09, 37.46, 34.31, 33.38, 33.38, 34.41, 34.96, 36.65, 38.93, 36.13, 42.78, 59.98, 83.33, 59.21, 57.82, 57.38, 56.91, 56.59, 55.55, 53.45, 53.08, 50.34, 55.02, 54.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7503, -1.7034, -1.6474, -1.3533, -1.1952, -1.0618, -1.0567, -1.0806, -1.0392, -1.0428, -1.0816, -0.952, -0.8039, -0.7543, -0.7588, -0.7576, -0.772, -0.6708, -0.6437, -0.7706, -0.7416, -0.6028, -0.5949, -0.6257, -0.7106, -0.745, -0.8274, -0.9024, -0.9747, -1.0324, -1.1176, -1.1197, -1.1646, -1.2103, -1.1406, -1.0092, -0.9466, -0.8668, -0.8542, -0.8187, -0.7496, -0.663, -0.5796, -0.5237, -0.5057, -0.4621, -0.5302, -0.5097, -0.4441, -0.4354, -0.4356, -0.4189, -0.4248, -0.5085, -0.5762, -0.5988, -0.6774, -0.6835, -0.6445, -0.6386, -0.6585, -0.8741, -0.9212, -0.9877, -1.0563, -1.0782, -1.079, -1.0714, -1.101, -1.0837, -1.0938, -1.0215, -1.0129, -1.0026, -0.9911, -0.8752, -0.7423, -0.7256, -0.6803, -0.645, -0.598, -0.6142, -0.6518, -0.6738, -0.6436, -0.5885, -0.3394, -0.0325, 0.1923, 0.2027, 0.1766, 0.2181, 0.4075, 0.5234, 0.6482, 0.7982, 0.9148, 0.9797, 1.0194, 0.9751, 0.8694, 0.7927, 0.6437, 0.4479, 0.2973, 0.1441, -0.0055, -0.1267, -0.2601, -0.4134, -0.5448, -0.6416, -0.7021, -0.7375, -0.7449, -0.7262, -0.7352, -0.6861, -0.4563, 0.5227, 0.7693, 0.9138, 1.0047, 1.0524, 1.0698, 1.0474, 0.9699, 0.8903, 0.7579, 0.7572, 0.7321], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3209, -1.2653, -1.2285, -1.1732, -1.0994, -1.0303, -0.976, -0.9324, -0.9003, -0.8544, -0.8122, -0.8039, -0.7915, -0.7537, -0.722, -0.7027, -0.7043, -0.7124, -0.7354, -0.7688, -0.81, -0.8545, -0.9071, -0.9496, -0.9926, -1.0362, -1.057, -1.0475, -1.0273, -0.9952, -0.967, -0.9373, -0.8998, -0.8524, -0.7979, -0.743, -0.6956, -0.6489, -0.6251, -0.6021, -0.5705, -0.5434, -0.5219, -0.5013, -0.486, -0.4905, -0.5076, -0.5259, -0.5562, -0.5816, -0.5942, -0.6031, -0.6142, -0.6662, -0.7172, -0.7713, -0.8283, -0.8783, -0.9184, -0.949, -0.9794, -1.0003, -1.019, -1.0195, -1.0182, -1.015, -1.0103, -0.9832, -0.9351, -0.8932, -0.8506, -0.8095, -0.7672, -0.7366, -0.7196, -0.7105, -0.6971, -0.6754, -0.6082, -0.493, -0.356, -0.2442, -0.1601, -0.0844, 0.014, 0.1158, 0.2223, 0.3375, 0.453, 0.5583, 0.6505, 0.7154, 0.7462, 0.7555, 0.7332, 0.6761, 0.6003, 0.5091, 0.4062, 0.2996, 0.1877, 0.0674, -0.055, -0.1723, -0.2783, -0.3701, -0.4451, -0.5013, -0.5481, -0.5757, -0.5518, -0.3369, -0.1157, 0.0902, 0.2731, 0.429, 0.5571, 0.6552, 0.7181, 0.7526, 0.7536, 0.7543, 0.7499], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2817, 0.2225, 0.1469, 0.2212, 0.2955, 0.276, 0.2172, 0.1748, 0.1283, 0.1836, 0.1685, 0.0333, 0.0499, 0.1509, 0.1271, 0.077, -0.0063, -0.0326, -0.092, -0.1336, -0.1647, -0.1779, -0.2105, -0.1701, -0.172, -0.1741, -0.0836, 0.0383, 0.0807, 0.1284, 0.1128, 0.1186, 0.1502, 0.1894, 0.2183, 0.2193, 0.1899, 0.1868, 0.0949, 0.0924, 0.1264, 0.108, 0.0863, 0.0824, 0.0612, -0.018, -0.0686, -0.0729, -0.1212, -0.1019, -0.0503, -0.0355, -0.0443, -0.2079, -0.204, -0.2164, -0.228, -0.1999, -0.1606, -0.1224, -0.1216, -0.0834, -0.0748, -0.002, 0.0053, 0.0124, 0.0192, 0.108, 0.1928, 0.1676, 0.1703, 0.1645, 0.1692, 0.1224, 0.0678, 0.0367, 0.0535, 0.0869, 0.2688, 0.4605, 0.5483, 0.4469, 0.3367, 0.3025, 0.3935, 0.4076, 0.4259, 0.4607, 0.4618, 0.4214, 0.3689, 0.2597, 0.1232, 0.0372, -0.0895, -0.2282, -0.303, -0.365, -0.4117, -0.4263, -0.4478, -0.4808, -0.4898, -0.4693, -0.4238, -0.3674, -0.2998, -0.2249, -0.1871, -0.1104, 0.0955, 0.8596, 0.885, 0.8236, 0.7316, 0.6234, 0.5127, 0.3922, 0.2518, 0.1377, 0.0043, 0.0029, -0.0178], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.76, 3.49, 11.29, 6.08, 48.9, 76.44, 63.35, 35.86, 18.85, 10.99, 4.45, 14.92, 14.92, 14.92, 14.92, 50.88, 35.9, 34.42, 16.23, 9.74, 17.53, 9.74, 1.95, 25.97, 30.92, 18.42, 9.87, 9.21, 5.26, 50.0, 31.94, 22.0, 54.74, 83.16, 54.74, 43.16, 25.26, 31.58, 22.12, 18.0, 18.52, 15.74, 9.57, 21.24, 8.85, 11.38, 30.08, 55.21, 44.44, 56.96, 40.54, 45.95, 71.19, 66.67, 69.44, 63.89, 52.78, 61.11, 23.61, 47.22, 56.45, 37.1, 32.26, 37.1, 27.42, 2.94, 10.53, 23.33, 10.77, 31.15, 45.9, 32.79, 20.34, 8.33, 34.58, 25.23, 18.69, 26.79, 27.68, 26.79, 16.07, 22.32, 14.29, 29.46, 22.22, 20.25, 22.95, 62.3, 86.79, 41.51, 52.83, 50.0, 55.56, 27.78, 12.96, 12.96, 31.48, 42.59, 79.35, 80.0, 76.8, 44.0, 37.6, 50.4, 82.4, 76.23, 84.43, 95.93, 92.31, 89.23, 85.48, 72.13, 59.84, 63.11, 46.72, 31.97, 10.99, 4.3, 12.73, 12.61, 6.14, 7.69, 7.46, 7.46, 9.37, 10.16, 15.38, 22.47, 16.67, 42.86, 88.61, 100.0, 46.67, 43.33, 42.33, 41.33, 40.27, 37.84, 33.78, 33.11, 28.04, 36.21, 34.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.51, 6.95, 22.09, 43.81, 62.9, 58.55, 39.35, 21.9, 11.43, 10.12, 11.43, 14.92, 14.92, 26.91, 33.9, 40.4, 28.85, 20.13, 14.5, 12.34, 9.74, 12.55, 19.61, 25.1, 19.74, 12.5, 8.11, 21.49, 29.07, 34.65, 36.23, 53.3, 64.21, 60.35, 41.05, 33.33, 26.32, 23.9, 19.55, 17.42, 14.61, 15.52, 13.22, 13.82, 16.77, 32.22, 43.24, 52.2, 47.31, 47.82, 52.56, 61.27, 69.1, 66.67, 62.04, 59.26, 45.83, 43.98, 42.43, 46.92, 41.94, 35.49, 32.26, 22.49, 13.63, 12.27, 14.88, 21.75, 29.27, 36.61, 33.01, 20.49, 21.08, 22.71, 26.17, 23.57, 24.39, 27.09, 23.51, 21.73, 17.56, 22.02, 21.99, 23.98, 21.81, 35.17, 57.35, 63.53, 60.38, 48.11, 52.8, 44.45, 32.1, 17.9, 19.13, 29.01, 51.14, 67.31, 78.72, 66.93, 52.8, 44.0, 56.8, 69.68, 81.02, 85.53, 90.89, 92.49, 89.01, 82.28, 72.48, 65.03, 56.56, 47.27, 29.89, 15.75, 9.34, 9.88, 10.49, 8.81, 7.1, 7.54, 8.1, 9.0, 11.64, 16.0, 18.17, 27.33, 49.38, 77.16, 78.43, 63.33, 44.11, 42.33, 41.31, 39.81, 37.3, 34.91, 31.64, 32.45, 33.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.24, -96.51, -88.71, -93.92, -51.1, -23.56, -36.65, -64.14, -81.15, -89.01, -95.55, -85.08, -85.08, -85.08, -85.08, -49.12, -64.1, -65.58, -83.77, -90.26, -82.47, -90.26, -98.05, -74.03, -69.08, -81.58, -90.13, -90.79, -94.74, -50.0, -68.06, -78.0, -45.26, -16.84, -45.26, -56.84, -74.74, -68.42, -77.88, -82.0, -81.48, -84.26, -90.43, -78.76, -91.15, -88.62, -69.92, -44.79, -55.56, -43.04, -59.46, -54.05, -28.81, -33.33, -30.56, -36.11, -47.22, -38.89, -76.39, -52.78, -43.55, -62.9, -67.74, -62.9, -72.58, -97.06, -89.47, -76.67, -89.23, -68.85, -54.1, -67.21, -79.66, -91.67, -65.42, -74.77, -81.31, -73.21, -72.32, -73.21, -83.93, -77.68, -85.71, -70.54, -77.78, -79.75, -77.05, -37.7, -13.21, -58.49, -47.17, -50.0, -44.44, -72.22, -87.04, -87.04, -68.52, -57.41, -20.65, -20.0, -23.2, -56.0, -62.4, -49.6, -17.6, -23.77, -15.57, -4.07, -7.69, -10.77, -14.52, -27.87, -40.16, -36.89, -53.28, -68.03, -89.01, -95.7, -87.27, -87.39, -93.86, -92.31, -92.54, -92.54, -90.62, -89.84, -84.62, -77.53, -83.33, -57.14, -11.39, -0.0, -53.33, -56.67, -57.67, -58.67, -59.73, -62.16, -66.22, -66.89, -71.96, -63.79, -65.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9143, 1.8661, 1.8114, 1.9177, 2.0736, 2.0398, 2.0441, 2.1195, 2.0538, 2.0071, 1.9566, 1.8597, 1.7269, 1.6035, 1.9747, 1.9337, 1.8777, 1.8793, 1.8522, 1.8235, 1.8254, 1.8093, 1.8265, 1.7817, 1.7509, 1.6865, 1.6303, 1.5496, 1.6139, 1.6629, 1.8263, 1.8387, 1.8824, 1.8872, 1.8452, 1.7956, 1.7245, 1.7763, 1.728, 1.7296, 1.7203, 1.6831, 1.6486, 1.6166, 1.5904, 1.6089, 1.5833, 1.5809, 1.593, 1.5899, 1.5478, 1.4694, 1.5287, 1.5124, 1.4436, 1.3727, 1.3139, 1.3522, 1.3485, 1.295, 1.2954, 1.2135, 1.1876, 1.1706, 1.1691, 1.1785, 1.1336, 1.1455, 1.1601, 1.2201, 1.1936, 1.1584, 1.2935, 1.369, 1.314, 1.2809, 1.3358, 1.2976, 1.2156, 1.1859, 1.1833, 1.156, 1.1412, 1.1276, 1.0828, 1.0197, 1.0576, 1.1249, 1.1374, 1.099, 1.1241, 1.1617, 1.1501, 1.1001, 1.0929, 1.0649, 1.0281, 1.2011, 1.301, 1.4081, 1.5325, 1.598, 1.5625, 1.5973, 1.5546, 1.5043, 1.4826, 1.4695, 1.4074, 1.3747, 1.3694, 1.4323, 1.4514, 1.487, 1.4558, 1.384, 1.3387, 1.3181, 1.3061, 1.2771, 1.2966, 1.2682, 1.2169, 1.1657, 1.1253, 1.1092, 1.105, 1.0725, 1.0745, 1.1941, 1.8196, 2.2682, 2.3169, 2.2514, 2.2084, 2.115, 2.046, 1.9856, 1.9938, 1.9799, 1.9564, 1.9523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5123, 0.3067, 0.1897, 0.1583, 0.1435, 0.2564, 0.2792, 0.2999, 0.319, 0.7408, 0.6121, 0.6107, 0.3914, 0.3245, 0.4335, 0.3291, 0.2367, 0.5262, 0.6115, 0.479, 0.3516, 0.357, 0.2887, 0.6213, 0.4019, -0.0446, 0.3305, 0.6473, 0.3238, 0.1973, 0.021, 0.132, 0.0016, 0.0216, 0.033, 0.068, 0.024, 0.1704, 0.0913, 0.0916, 0.3046, 0.4534, 0.3585, 0.4232, 0.2986, 0.3518, 0.4524, 0.5698, 0.6495, 0.6238, 0.4806, 0.6501, 0.054, 0.4558, 0.699, 0.4257, 0.3402, 0.413, 0.251, -0.1919, -0.0889, 0.0785, -0.0875, 0.1444, 0.2966, 0.2081, 0.1379, -0.2616, 0.0841, 0.0483, 0.05, 0.1357, 0.181, 0.2038, 0.135, 0.2227, 0.1737, 0.3469, 0.2201, 0.2271, 0.2329, 0.5128, 0.6177, 0.3499, 0.4542, 0.4494, 0.5661, 0.1443, -0.0102, 0.0587, 0.3237, 0.4824, 1.3098, 1.312, 1.1043, 0.694, 0.6048, 0.7377, 1.0106, 0.8976, 0.9174, 0.9547, 0.9103, 0.8438, 0.8089, 0.6923, 0.5862, 0.5921, 0.4341, 0.2619, 0.2351, 0.1193, 0.0943, 0.1325, 0.1011, 0.0473, 0.0603, 0.1054, 0.1595, 0.1995, 0.2449, 0.2909, 0.2587, 0.3609, 0.7652, 1.4776, 0.8745, 0.8135, 0.7803, 0.7474, 0.7218, 0.6836, 0.6266, 0.6072, 0.5409, 0.6292, 0.5974], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.043, 0.0436, -0.0123, -0.066, -0.1336, -0.125, -0.0526, -0.0649, -0.0549, -0.0835, -0.1178, -0.1229, -0.1314, -0.1326, -0.1397, -0.1277, -0.164, -0.1315, -0.2496, -0.2748, -0.2858, -0.2436, -0.2346, -0.1568, -0.0776, -0.1456, -0.2007, -0.1313, -0.1227, -0.1196, -0.1003, -0.0858, -0.0618, -0.03, -0.0176, -0.0133, 0.0323, 0.019, -0.0195, 0.005, 0.0849, 0.1522, 0.174, 0.1663, 0.1806, 0.3063, 0.2977, 0.2232, 0.2361, 0.2616, 0.2983, 0.3141, 0.2953, 0.2687, 0.3017, 0.3581, 0.3737, 0.3786, 0.4195, 0.3896, 0.2103, 0.095, 0.1055, 0.0538, -0.0079, -0.0126, -0.0743, -0.1819, -0.1907, -0.1987, -0.1923, -0.1447, -0.0905, -0.0939, -0.1519, -0.1297, -0.121, -0.1618, -0.1866, -0.2364, -0.2297, -0.2194, -0.156, -0.1902, -0.1585, -0.1055, -0.0442, 0.0265, -0.0233, -0.1084, -0.0008, 0.0274, 0.072, 0.023, 0.0548, -0.0421, -0.0423, -0.024, 0.0418, 0.0166, 0.0245, 0.0457, 0.0448, 0.061, 0.017, -0.0324, -0.1, -0.0773, -0.055, -0.0472, -0.0897, -0.1335, -0.1477, -0.101, -0.1177, -0.0835, -0.0815, -0.095, -0.1731, -0.1144, -0.1393, -0.1637, -0.2645, -0.2184, -0.026, 0.5056, -0.0888, -0.0842, -0.0657, -0.1073, -0.0897, -0.0893, -0.1031, -0.102, -0.0968, -0.0711, -0.0705], "obv": [0, -290000, -567000, -640000, -499000, -643000, -506000, -506000, -506000, -592000, -751000, -826500, -962500, -914500, -1038000, -937500, -1089500, -511500, 475500, 237000, 11000, -187000, -331000, -654503, -392003, -392003, -392003, -392003, 192997, -156003, -287003, -378003, -445003, -415003, -521003, -683003, -563003, -374003, -444003, -530003, -654003, -746003, -416003, -672003, -1110003, -1015003, -696003, -842003, -968003, -1050003, -1008003, -1151003, -1291003, -1501003, -1644003, -1698003, -1646003, -1693003, -1810003, -1613003, -1450003, -1546003, -1466003, -1494003, -1460003, -1430003, -1243003, -1222988, -1231988, -1249988, -1242988, -1334988, -1316988, -1288988, -1326988, -1337988, -1275988, -1320561, -1377972, -1484210, -1460159, -1497944, -1465109, -1356503, -1499485, -1552490, -1764569, -1735551, -1743554, -1752657, -1651651, -1614990, -1619990, -1718490, -1625578, -1668700, -1650866, -1676868, -1802123, -1812126, -1753234, -1669320, -1713818, -1686256, -1787426, -1672432, -1782968, -1841419, -1841419, -1712321, -1606417, -1364213, -1177689, -1325114, -1461336, -1486286, -1397418, -1258036, -1508096, -1342125, -1209374, -947772, -982278, -982278, -1025279, -1199435, -1076383, -1230986, -1328067, -1292064, -1340197, -1468284, -1642311, -1771441, -1920950, -1997009, -1997009, -1909612, -1841407, -1769906, -1702305, -1841490, -1629802, -1178014, 1348321, -2135877, -2761441, -3361441, -3970027, -4334530, -4683031, -4938532, -5213036, -5361037, -5083037, -5246718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.14, 37.35, 36.62, 35.91, 34.43, 32.51, 30.98, 29.16, 27.47, 26.19, 25.32, 24.39, 23.0, 21.6, 20.26, 20.07, 19.72, 18.66, 17.68, 17.1, 16.56, 15.66, 14.57, 13.55, 13.79, 14.01, 14.51, 14.98, 15.76, 16.48, 16.9, 17.81, 17.92, 17.15, 16.13, 15.81, 15.52, 15.25, 14.63, 14.59, 14.56, 14.53, 14.37, 13.88, 13.69, 13.51, 13.21, 13.67, 14.1, 15.17, 16.25, 17.69, 19.35, 20.89, 22.84, 24.45, 23.53, 23.03, 22.56, 24.24, 25.24, 26.16, 27.22, 28.85, 30.36, 31.76, 33.45, 35.15, 36.73, 37.13, 37.53, 37.57, 37.68, 35.79, 33.56, 31.49, 29.57, 28.99, 27.55, 26.21, 25.13, 23.41, 22.06, 20.62, 22.0, 24.01, 24.62, 24.67, 23.15, 21.86, 21.7, 21.78, 21.85, 22.26, 22.82, 23.34, 24.17, 24.17, 23.39, 22.11, 20.9, 19.78, 18.93, 18.34, 18.42, 18.28, 18.27, 18.84, 19.51, 20.13, 20.24, 20.43, 20.0, 19.94, 19.88, 19.25, 19.45, 22.79, 26.11, 27.9, 29.56, 31.29, 32.44, 33.4, 33.92, 33.76, 33.2, 33.01, 33.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.49, 1.42, 1.36, 9.76, 22.5, 21.24, 19.68, 17.63, 16.89, 16.05, 15.29, 14.94, 14.94, 14.94, 35.86, 34.01, 32.52, 30.17, 28.42, 28.77, 26.69, 25.0, 24.95, 25.96, 24.53, 23.64, 22.71, 22.19, 26.64, 24.01, 20.3, 18.72, 22.67, 21.0, 19.94, 19.03, 18.4, 16.59, 15.83, 14.69, 13.71, 13.02, 12.34, 12.57, 11.86, 13.55, 16.4, 16.6, 15.3, 14.24, 13.58, 14.74, 19.93, 18.71, 18.2, 17.77, 17.24, 15.56, 14.48, 14.56, 13.51, 13.39, 12.71, 11.97, 11.13, 10.25, 9.9, 9.1, 8.96, 16.69, 15.84, 15.16, 12.6, 13.41, 12.97, 12.35, 11.0, 10.52, 10.42, 9.92, 9.23, 8.78, 12.32, 11.58, 12.52, 12.34, 20.17, 20.15, 18.5, 17.78, 16.14, 18.81, 17.64, 17.13, 19.6, 18.68, 20.4, 36.43, 40.29, 34.57, 29.49, 26.26, 25.86, 31.54, 32.15, 30.86, 32.2, 31.87, 30.9, 32.75, 30.53, 27.11, 24.84, 22.51, 21.35, 20.86, 20.02, 18.88, 18.79, 17.84, 16.32, 15.49, 14.99, 16.68, 16.04, 18.01, 16.79, 16.06, 17.55, 28.72, 54.79, 45.7, 41.54, 39.7, 40.33, 39.1, 37.53, 35.91, 33.21, 31.05, 32.29, 31.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.72, 31.13, 29.78, 26.12, 22.43, 22.57, 26.16, 29.16, 29.33, 29.29, 27.9, 27.26, 27.26, 27.26, 20.55, 19.49, 18.83, 22.22, 24.41, 23.02, 23.9, 22.39, 20.59, 19.6, 19.13, 21.41, 21.22, 20.96, 18.69, 17.7, 22.4, 20.66, 18.74, 17.36, 18.42, 19.17, 18.53, 23.34, 22.28, 22.53, 21.03, 22.08, 20.93, 19.82, 21.85, 20.06, 18.93, 17.6, 19.36, 18.01, 17.18, 16.81, 15.0, 14.08, 13.7, 13.89, 14.84, 19.46, 18.12, 17.52, 20.13, 19.95, 23.14, 22.41, 23.89, 24.43, 23.58, 26.04, 23.87, 21.08, 22.1, 21.15, 34.15, 29.96, 28.99, 29.56, 33.01, 31.55, 31.28, 34.59, 34.0, 32.32, 30.39, 28.88, 27.93, 28.24, 25.28, 22.07, 20.27, 19.48, 24.99, 22.46, 21.06, 21.42, 20.02, 20.42, 19.64, 15.61, 13.38, 17.57, 17.55, 24.57, 23.34, 21.2, 20.22, 19.41, 18.28, 17.13, 16.61, 15.79, 18.63, 20.78, 22.24, 24.96, 23.67, 24.41, 24.77, 27.97, 26.21, 25.73, 27.94, 27.65, 26.76, 25.94, 25.58, 24.1, 24.73, 23.66, 21.93, 18.32, 11.16, 8.32, 13.42, 12.82, 12.14, 13.96, 13.93, 15.12, 17.21, 18.26, 17.16, 15.97], "ad": [-196201.0, -114406.0, -3606.0, 14644.0, 54930.0, -31470.0, 14196.0, -31304.0, 45396.0, 80808.0, 39922.0, 7565.0, -13358.0, 14070.0, -78555.0, -42893.0, -111984.0, 466016.0, 268616.0, 208991.0, -17009.0, -163912.0, -259912.0, -537200.0, -476623.0, -264290.0, -264290.0, -264290.0, -350320.0, -508955.0, -571608.0, -648239.0, -666106.0, -671278.0, -702792.0, -854667.0, -758667.0, -664167.0, -723796.0, -779443.0, -834555.0, -926555.0, -798596.0, -798596.0, -992647.0, -930897.0, -742101.0, -728828.0, -748213.0, -815952.0, -826452.0, -835207.0, -758843.0, -728843.0, -746718.0, -751218.0, -699218.0, -722718.0, -708678.0, -511678.0, -348678.0, -370355.0, -308641.0, -307738.0, -283938.0, -261438.0, -269568.0, -258791.0, -257973.0, -275973.0, -268973.0, -326162.0, -328412.0, -300412.0, -275824.0, -275824.0, -213824.0, -185966.0, -233392.0, -274253.0, -254575.0, -272014.0, -261069.0, -315372.0, -297500.0, -342932.0, -473789.0, -474574.0, -482577.0, -491680.0, -444872.0, -431124.0, -436124.0, -485374.0, -440938.0, -433751.0, -417794.0, -417794.0, -543049.0, -553052.0, -528514.0, -473970.0, -509568.0, -509568.0, -422353.0, -397960.0, -443475.0, -501926.0, -621931.0, -492833.0, -406184.0, -314861.0, -394800.0, -384270.0, -520492.0, -512854.0, -464381.0, -331798.0, -506840.0, -495775.0, -418337.0, -357967.0, -352217.0, -464063.0, -507064.0, -665740.0, -651263.0, -655227.0, -752308.0, -732307.0, -754769.0, -683609.0, -645777.0, -674473.0, -727524.0, -719073.0, -700327.0, -752765.0, -764133.0, -795911.0, -760501.0, -878273.0, -820540.0, -528207.0, 1998128.0, -1400040.0, -1389437.0, -1260866.0, -1795683.0, -1633682.0, -1679139.0, -1764306.0, -1725091.0, -1700424.0, -1489818.0, -1481203.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 226300.0, 144100.0, 122650.0, 108550.0, 106050.0, 104300.0, 99950.0, 101450.0, 154700.0, 244550.0, 259800.0, 266500.0, 278750.0, 279550.0, 307100.3, 321000.3, 342800.3, 327600.3, 269800.3, 229600.3, 240650.3, 231150.3, 220450.3, 212750.3, 183400.0, 167750.0, 152100.0, 164100.0, 183000.0, 131500.0, 105200.0, 104500.0, 104600.0, 130900.0, 153500.0, 186700.0, 180000.0, 199900.0, 195600.0, 201200.0, 200800.0, 192600.0, 197700.0, 178700.0, 174100.0, 144600.0, 140500.0, 113800.0, 103900.0, 103000.0, 114500.0, 126600.0, 121900.0, 115900.0, 97700.0, 86800.0, 84400.0, 97900.0, 95201.5, 84401.5, 66501.5, 50901.5, 50501.5, 44301.5, 44301.5, 44701.5, 42801.5, 30301.5, 32757.3, 37598.4, 46422.2, 48127.3, 42705.8, 44189.3, 52249.9, 62748.1, 66948.6, 81956.5, 80401.0, 75460.2, 65746.7, 73442.2, 73329.8, 70546.3, 69535.7, 64528.7, 63540.4, 44115.9, 43814.3, 55539.5, 55629.5, 51418.1, 56143.4, 60093.2, 52999.4, 53825.2, 61012.4, 70282.6, 73527.5, 73002.5, 84912.0, 89613.2, 105442.2, 119644.8, 131631.1, 135136.3, 126131.9, 123965.1, 132058.2, 145063.7, 148751.0, 151435.7, 153375.5, 138173.7, 135931.7, 126609.6, 141530.2, 144948.6, 146470.7, 131172.8, 118176.0, 109714.2, 96362.7, 110314.8, 110727.3, 121378.1, 111568.4, 103387.4, 96666.8, 93779.2, 97329.0, 99275.8, 100385.6, 104151.7, 136417.5, 374100.1, 714914.0, 773346.2, 824606.5, 878644.6, 907944.8, 936034.8, 947666.4, 953948.0, 923569.3, 698735.8, 366684.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 1.081, 1.064, 1.062, 0.922, 0.849, 0.767, 0.83, 0.904, 0.651, 0.521, 0.521, 0.52, 0.63, 0.715, 0.829, 0.8, 0.867, 0.905, 1.073, 1.102, 1.094, 1.135, 1.026, 1.022, 0.869, 0.892, 0.715, 0.646, 0.709, 0.817, 0.896, 0.862, 0.817, 0.689, 0.623, 0.625, 0.714, 0.724, 0.652, 0.523, 0.413, 0.409, 0.392, 0.42, 0.486, 0.48, 0.376, 0.424, 0.501, 0.612, 0.64, 0.596, 0.649, 0.807, 0.969, 1.034, 1.17, 1.158, 1.146, 1.104, 1.277, 1.321, 1.331, 1.256, 1.126, 1.1, 0.846, 0.837, 0.988, 0.995, 0.892, 0.978, 1.031, 0.91, 0.892, 0.956, 1.074, 1.116, 1.074, 1.235, 1.253, 1.347, 1.434, 1.554, 1.599, 1.509, 1.56, 1.589, 1.591, 1.543, 1.553, 1.461, 1.304, 1.272, 1.204, 1.292, 1.282, 1.248, 1.127, 1.008, 0.938, 0.814, 0.899, 0.878, 0.95, 0.883, 0.833, 0.773, 0.76, 0.802, 0.826, 0.86, 0.886, 1.068, 1.804, 2.216, 2.271, 2.317, 2.388, 2.425, 2.452, 2.484, 2.449, 2.367, 1.755, 0.922], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, -39.56, -69.22, -98.25, -100.93, -84.01, -79.56, -69.17, -63.53, 88.55, 37.91, 39.34, -14.13, -57.7, -25.58, -52.79, -69.11, -28.6, 15.5, 7.33, -46.76, -50.81, -69.59, 2.68, -42.06, -159.35, -108.42, 3.78, -74.65, -110.2, -161.46, -143.64, -192.45, -192.16, -169.36, -142.65, -156.31, -124.58, -116.74, -128.13, -86.89, -31.84, -33.38, -45.41, -59.81, -56.37, -15.79, 33.18, 32.27, 49.04, 30.11, 39.39, -78.91, 4.59, 53.53, -37.58, -37.65, -60.99, -91.48, -185.46, -196.52, -170.04, -201.37, -142.01, -35.93, -102.5, -105.23, -253.37, -153.21, -154.23, -150.99, -150.02, -114.7, -94.87, -107.24, -93.33, -98.06, -60.69, -80.33, -71.76, -79.18, -11.31, 3.88, -32.34, -20.16, -85.93, 4.34, -97.47, -154.65, -106.67, -108.59, -28.78, 309.74, 387.41, 233.21, 133.09, 19.75, 65.86, 133.32, 134.62, 124.64, 126.49, 118.22, 100.81, 100.48, 70.95, 48.56, 23.48, -21.9, -58.4, -88.61, -112.24, -135.76, -115.85, -116.58, -123.23, -131.74, -119.99, -96.74, -87.97, -72.71, -71.34, -67.84, -49.85, 47.96, 337.34, 256.9, 129.72, 106.79, 101.89, 71.91, 61.08, 43.56, 31.94, 11.56, 33.15, 33.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.2686, -24.2647, -24.0601, -10.3846, -3.3962, -5.0193, -13.4615, -18.4615, -20.7692, -21.1765, -10.3004, -7.5221, -6.6964, -8.3333, 17.2414, 10.1942, 12.1287, -8.7983, -18.9453, -13.2114, -7.7778, -4.9528, 6.7961, 11.6915, 2.8708, -0.2392, -0.4785, -1.9139, -8.4034, -7.2687, -15.6733, -3.0588, 5.7831, -3.5129, -3.3735, -4.7146, -11.3636, -16.7038, -14.186, -12.9496, -13.4615, -15.3659, -17.4312, -17.8147, -10.9948, -11.8932, -13.6674, -11.1651, -7.4813, -7.2917, -7.6923, -1.6043, 1.355, 3.5813, 3.3333, 4.8991, 2.7778, -0.867, 5.8824, 2.2039, -5.277, -2.7322, -3.2345, -0.8427, -7.7778, -10.3261, -10.1604, -15.1596, -11.0215, -6.5934, -10.2703, -5.5394, -24.4444, -19.1375, -19.2201, -20.5056, -19.7772, -18.1303, -13.253, -16.3636, -15.7738, -14.1066, -12.0846, -18.8235, -17.4699, -16.0494, 8.8235, 1.3333, -3.4483, 1.0601, -1.3889, -0.692, -5.5556, -4.3478, -6.7138, 0.0, -3.7801, 19.5652, 30.292, 29.7794, 5.4054, 0.0, 14.2857, 25.8741, 24.2958, 26.4808, 38.9706, 43.9394, 42.4242, 37.2263, 28.5714, 4.5455, -2.2409, -6.7989, -0.3205, 2.9605, -4.6875, -17.2222, -15.864, -20.9366, -27.5132, -28.9474, -28.1915, -27.6596, -24.1667, -20.0, -19.7708, -17.3252, -8.6817, 5.4313, 73.4426, 34.2282, 31.3131, 34.8432, 40.146, 41.4815, 39.2593, 33.8235, 32.6007, 25.7246, 33.9286, 36.3971], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, 12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -100.0, -92.0, -100.0, -100.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -32.0, -32.0, 28.0, 28.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.835, -2.945, -3.145, -2.245, -2.55, -2.87, -0.77, -0.065, -0.76, -1.3, -1.21, -1.4775, -0.11, -0.7775, -2.655, -1.1775, 0.195, -1.245, -1.7525, -2.3975, -1.91, -2.625, -2.84, -3.2, -3.3975, -3.9575, -3.2925, -4.045, -4.33, -2.9925, -2.0175, -2.51, -2.1325, -2.7675, -2.4075, -1.87, -1.43, -1.13, -1.0725, -1.2475, -0.8125, -2.07, -1.11, -0.3975, -0.835, -0.93, -0.67, -0.8075, -1.7675, -1.795, -1.445, -2.245, -1.5675, -1.095, -1.515, -1.9125, -4.535, -3.1325, -3.65, -3.98, -3.6475, -3.49, -3.4225, -3.9225, -3.5325, -3.9125, -2.9525, -3.4475, -3.3575, -3.2525, -1.85, -1.245, -2.31, -1.83, -1.6925, -1.3525, -1.8975, -2.1275, -1.935, -1.29, -0.845, 1.755, 3.1425, 3.07, 1.155, 0.875, 1.7675, 3.7675, 3.5075, 4.0725, 4.845, 4.965, 4.6625, 4.49, 3.4975, 2.675, 2.8, 1.7275, 0.6175, 0.52, -0.1075, -0.6625, -0.9025, -1.6425, -2.5175, -2.9075, -3.0525, -3.145, -3.2575, -3.225, -3.1225, -3.585, -2.905, -0.455, 9.66, 3.305, 2.89, 2.865, 2.935, 3.035, 2.9525, 2.5975, 2.7675, 2.2475, 3.7625, 3.14], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.503597, 118.619752, 65.731851, 44.483808, 32.891017, 25.505774, 20.374278, 16.608236, 13.73757, 11.509544, 9.736714, 8.299986, 7.12026, 6.179934, 5.398354, 4.740668, 4.162815, 3.648307, 3.200285, 2.801865, 2.441866, 2.138414, 1.886126, 1.664063, 1.460608, 1.276756, 1.107544, 0.966184, 0.840945, 0.710479, 0.595684, 0.507982, 0.428482, 0.351505, 0.270556, 0.193697, 0.113974, 0.034105, -0.046098, -0.124427, -0.203948, -0.274736, -0.343158, -0.408842, -0.459218, -0.488733, -0.507357, -0.516368, -0.522525, -0.525769, -0.520517, -0.50659, -0.484826, -0.460689, -0.437734, -0.413948, -0.402759, -0.391427, -0.373707, -0.358391, -0.346048, -0.334096, -0.325714, -0.328897, -0.342204, -0.356709, -0.38046, -0.402325, -0.415815, -0.428383, -0.441648, -0.482941, -0.52481, -0.570624, -0.620522, -0.666842, -0.707864, -0.743488, -0.778152, -0.807254, -0.834111, -0.848141, -0.860112, -0.869358, -0.876383, -0.866582, -0.838141, -0.812598, -0.782637, -0.753154, -0.719792, -0.695172, -0.68022, -0.670718, -0.659046, -0.641239, -0.585632, -0.489361, -0.369655, -0.265114, -0.180997, -0.102372, -0.004688, 0.096453, 0.20142, 0.313877, 0.427402, 0.530321, 0.623137, 0.690053, 0.727628, 0.743694, 0.732432, 0.689541, 0.627909, 0.551726, 0.463707, 0.369502, 0.269599, 0.161942, 0.049985, -0.059212, -0.161695, -0.253445, -0.334034, -0.399199, -0.455737, -0.496707, -0.496666, -0.343954, -0.172253, -0.002547, 0.156636, 0.300067, 0.422133, 0.521977, 0.592102, 0.63668, 0.65312, 0.664904, 0.66847], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.1007, 103.0045, 95.55, 85.3368, 74.8476, 64.9792, 56.0582, 48.1682, 41.2821, 35.3276, 30.2094, 25.8275, 22.0861, 18.9048, 16.2036, 13.911, 11.9613, 10.2987, 8.879, 7.6636, 6.6193, 5.7231, 4.9557, 4.2974, 3.73, 3.2394, 2.813, 2.4436, 2.1231, 1.8406, 1.5916, 1.3749, 1.1856, 1.0188, 0.8691, 0.734, 0.61, 0.4948, 0.3867, 0.2844, 0.1868, 0.0945, 0.0069, -0.0762, -0.1528, -0.22, -0.2775, -0.3253, -0.3647, -0.3969, -0.4216, -0.4386, -0.4479, -0.4504, -0.4479, -0.4411, -0.4334, -0.425, -0.4148, -0.4035, -0.392, -0.3804, -0.3695, -0.3614, -0.3575, -0.3574, -0.362, -0.3701, -0.3792, -0.389, -0.3996, -0.4162, -0.438, -0.4645, -0.4957, -0.5299, -0.5655, -0.6011, -0.6365, -0.6707, -0.7034, -0.7323, -0.7579, -0.7802, -0.7994, -0.8128, -0.8179, -0.8168, -0.81, -0.7986, -0.7829, -0.7653, -0.7483, -0.7328, -0.718, -0.7027, -0.6793, -0.6413, -0.587, -0.5226, -0.4543, -0.3839, -0.3081, -0.2272, -0.1414, -0.0504, 0.0452, 0.1422, 0.2384, 0.3287, 0.4085, 0.4755, 0.5269, 0.5594, 0.5731, 0.5689, 0.5478, 0.5122, 0.4636, 0.4033, 0.3326, 0.2543, 0.1711, 0.0862, 0.0021, -0.0781, -0.1537, -0.2223, -0.2771, -0.2905, -0.2669, -0.214, -0.1399, -0.0519, 0.0429, 0.1387, 0.2294, 0.3109, 0.3793, 0.4364, 0.4828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2466, -6.0574, -6.8511, -3.8271, 0.164, 1.2889, -0.6791, -1.7497, -3.0481, -3.3835, -3.9976, -8.387, -8.3042, -4.9447, -6.1049, -7.4994, -8.779, -10.4492, -13.5853, -15.9663, -19.0145, -21.312, -22.9555, -25.2263, -28.3098, -28.9494, -28.036, -25.8507, -24.1447, -20.9683, -18.5412, -16.04, -12.2308, -7.3301, -3.3437, 0.3007, 3.4321, 4.639, 2.7479, 3.3864, 3.4265, 2.0229, 0.6525, -0.9707, -2.466, -6.0655, -9.5021, -11.644, -15.3922, -16.1802, -16.1959, -17.5204, -17.5488, -23.3239, -26.0619, -28.5424, -30.3754, -31.4584, -32.2048, -31.2303, -31.9219, -32.1546, -31.9986, -29.8543, -27.2847, -26.6432, -25.4951, -18.0973, -12.7215, -10.5006, -7.3183, -4.5344, -2.5128, -2.3524, -3.8173, -4.8837, -4.213, -4.0995, 2.0715, 10.835, 20.0885, 20.8143, 19.9486, 22.3756, 30.1182, 36.5146, 42.7412, 50.1583, 56.6572, 58.038, 56.7498, 53.5228, 47.198, 40.2606, 30.555, 20.1723, 12.1086, 3.125, -7.3061, -15.4674, -23.173, -31.1184, -37.3886, -41.6727, -44.7828, -45.5095, -43.9345, -41.7726, -39.0408, -33.8106, -23.5824, 11.2106, 28.0417, 41.6233, 53.3595, 63.3423, 71.1132, 75.7598, 76.3614, 75.6299, 70.2279, 64.1933, 52.7013], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -71.74, -71.11, -23.48, -6.77, -9.49, -22.29, -28.24, -30.68, -30.68, -14.81, -10.97, -9.8, -12.75, 22.88, 13.04, 15.56, -14.59, -39.59, -27.43, -16.91, -10.88, 12.84, 21.66, 5.45, -0.43, -0.85, -3.33, -19.23, -16.42, -29.71, -5.39, 9.3, -5.49, -5.15, -6.86, -20.33, -29.64, -25.52, -23.28, -23.93, -26.14, -33.33, -33.04, -21.65, -26.2, -34.09, -28.4, -19.23, -18.18, -19.74, -4.17, 3.45, 9.22, 8.45, 12.41, 7.69, -2.1, 12.99, 5.63, -14.49, -7.81, -9.52, -2.56, -20.9, -29.69, -29.69, -39.86, -27.15, -15.79, -24.68, -14.07, -51.76, -37.97, -37.3, -38.62, -37.17, -34.41, -26.51, -30.68, -29.94, -26.63, -22.99, -35.56, -33.33, -30.95, 17.14, 3.33, -7.46, 2.26, -3.08, -1.52, -10.96, -8.45, -14.07, 0.0, -8.8, 33.75, 44.86, 43.32, 7.84, 0.0, 20.41, 32.17, 29.36, 31.4, 43.8, 49.15, 46.67, 44.35, 33.33, 7.32, -4.4, -12.12, -0.57, 5.33, -9.32, -48.44, -45.9, -62.3, -86.67, -90.16, -89.83, -86.67, -82.86, -74.19, -74.19, -70.37, -36.0, 14.29, 72.26, 23.61, 21.09, 23.04, 25.94, 26.54, 24.77, 21.0, 20.27, 15.74, 20.0, 21.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6615, -2.067, -2.0717, -2.9186, -2.3874, -0.0749, 3.7072, 1.7776, 0.4665, 0.6142, -1.3021, -1.1018, -0.873, -1.0769, -1.0087, -0.8646, 5.6446, 1.3525, 1.2807, 0.9192, -0.1907, 0.3866, 0.2885, 0.2544, 0.6752, 1.093, 1.1155, 0.0275, 0.0307, -0.2879, 1.1889, 0.8834, 0.95, 0.0072, 1.3633, 0.0828, -0.079, -0.3892, -0.4764, -0.2226, -1.2694, -0.8095, -0.5653, -1.1631, -0.9969, -0.5545, -0.9539, -0.3033, 0.4257, 0.7578, 0.2495, 0.1496, -0.1932, 0.0987, 1.4989, 0.6419, 0.3716, 0.2114, 0.0526, 0.388, 0.2254, 0.2789, -0.1252, -0.3645, -0.1838, -0.2647, -0.2055, -0.2618, -0.6887, -0.4118, -0.2029, 1.3261, -0.142, -0.1145, -0.9839, -0.3219, -0.9188, -0.7518, -0.6087, -0.7003, -0.7074, -0.6492, -0.4707, -0.7964, -0.1183, -0.5871, -0.2604, -0.5375, 0.7465, 1.0327, 0.4566, 0.1771, -0.0911, 0.6148, -0.073, -0.4698, 0.2116, -0.2472, 0.0953, 3.1317, 4.2772, 3.7233, 3.4699, 0.7814, 0.8769, 2.3016, 2.48, 2.1757, 2.4577, 2.4781, 1.774, 2.2063, 1.734, 1.8791, 0.6893, 0.0908, -0.5007, -1.1435, -0.8587, -1.3075, -0.885, -1.0228, -0.8553, -1.4045, -1.3967, -0.8401, -0.6701, -0.0958, -0.2178, -0.1438, 0.2767, 2.3158, 10.1278, 11.1524, 3.7235, 2.3701, 2.9815, 1.3913, 1.3711, 0.9038, 0.9033, 0.11, 0.8514, 1.2869], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2615, -3.467, -4.4717, -4.1586, -3.4874, -3.3749, 0.7072, 0.1776, -1.1335, -2.4858, -2.5021, -2.5018, -2.173, -1.6769, -1.0087, -0.8646, -1.1554, 0.2525, 0.1307, -0.9808, -1.6907, -1.0634, -1.5615, -1.3456, -1.3248, -0.107, -0.2345, -0.8225, -0.8693, -0.7879, -1.2611, -1.4166, -3.0, -1.9928, -1.0867, -1.0172, -1.379, -1.5392, -1.2764, -2.6726, -2.3694, -2.5595, -2.1653, -2.3631, -2.1969, -1.7545, -2.2039, -2.1533, -0.8243, -0.7922, -1.5005, -1.4004, -1.1932, -0.3013, -0.8011, -0.6581, -0.1784, -0.2386, -0.4974, -1.462, -0.5746, -0.3211, -0.9752, -0.3645, -1.0338, -1.0647, -1.3555, -1.5618, -1.2387, -1.7118, -1.5529, -0.6739, -0.942, -0.8145, -3.3339, -2.1719, -1.5188, -1.6018, -2.6587, -1.5003, -0.8574, -1.4492, -1.6207, -1.3964, -1.0683, -0.9871, -0.7604, -0.7375, -0.4535, -0.9673, -0.5434, -0.4229, -1.5411, -1.0352, -0.923, -0.9198, -0.7884, -0.9472, -0.4547, 0.0817, 2.5272, 0.9233, 0.3199, -1.6686, -0.2231, 0.2516, 1.48, 1.4257, 1.2577, 1.1781, 1.174, 1.2563, 0.434, -0.3709, -1.0107, -1.8592, -1.5507, -1.5935, -1.6087, -2.2075, -2.035, -1.9228, -2.4053, -2.3045, -1.9467, -1.3401, -1.2701, -0.9958, -1.2678, -0.7938, -0.8233, -0.2342, 0.1778, 3.0524, 0.7735, 0.9701, 1.3315, 0.4913, 0.2211, -0.2962, -1.1967, -1.69, -0.7986, -0.6131], "thermo_temp": [null, 3.9, 2.0, 1.6, 1.4, 1.0, 1.5, 0.5, 1.5, 1.7, 3.5, 1.4, 2.6, 1.4, 2.8, 1.24, 1.1, 3.3, 4.1, 1.6, 2.1, 3.1, 1.2, 1.4, 1.3, 0.6, 0.0, 0.0, 6.8, 1.4, 1.15, 1.9, 1.5, 1.45, 1.85, 1.6, 2.05, 1.2, 1.35, 0.85, 0.9, 0.5, 2.45, 2.3, 3.95, 2.0, 2.45, 1.95, 1.3, 1.15, 0.8, 2.45, 1.1, 1.75, 1.6, 1.2, 1.2, 1.2, 1.25, 1.85, 1.25, 1.55, 1.75, 1.55, 1.0, 0.45, 2.3, 1.3, 0.55, 0.45, 0.55, 1.85, 1.3, 0.6, 1.3, 0.15, 0.85, 0.95, 1.15, 1.3, 0.55, 1.3, 1.35, 2.0, 0.85, 0.7, 3.05, 2.35, 0.6, 0.85, 2.05, 0.8, 0.15, 0.8, 1.15, 0.8, 0.95, 0.95, 0.5, 0.2, 1.55, 2.0, 1.3, 0.6, 1.45, 1.65, 1.0, 0.45, 1.0, 0.7, 0.55, 3.45, 2.6, 2.8, 3.15, 2.45, 1.1, 2.05, 1.0, 0.85, 1.2, 1.3, 0.6, 0.95, 1.3, 2.25, 1.7, 1.95, 1.05, 0.45, 0.75, 1.05, 1.15, 0.9, 1.55, 0.9, 0.55, 0.5, 0.6, 0.9, 1.05, 0.65, 1.1, 2.75, 9.95, 8.1, 2.95, 1.4, 1.65, 0.9, 1.15, 1.2, 2.1, 1.8, 1.65, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.51, 1.8718, 1.786, 1.934, 1.8369, 2.012, 1.8717, 1.7314, 2.0166, 2.3954, 2.2508, 2.2233, 2.3827, 2.1677, 2.0281, 1.8957, 1.6601, 1.3583, 1.1113, 2.1456, 2.0101, 1.8537, 1.8621, 1.7963, 1.7333, 1.7545, 1.7264, 1.7853, 1.6789, 1.6191, 1.4792, 1.3739, 1.215, 1.4396, 1.596, 2.024, 2.0196, 2.0979, 2.071, 1.9308, 1.7889, 1.6091, 1.762, 1.6416, 1.6613, 1.6502, 1.5683, 1.5013, 1.4466, 1.4108, 1.4907, 1.4469, 1.4657, 1.5174, 1.5233, 1.4281, 1.2503, 1.4412, 1.4155, 1.2581, 1.1112, 1.0092, 1.162, 1.1871, 1.0804, 1.1203, 0.9439, 0.9268, 0.931, 0.9708, 1.0307, 0.9433, 1.0081, 1.0703, 1.2393, 1.1686, 1.0834, 1.4409, 1.6062, 1.4233, 1.319, 1.4519, 1.3334, 1.1182, 1.0604, 1.0767, 1.0264, 1.0125, 1.0011, 0.91, 0.7809, 0.9208, 1.117, 1.1503, 1.0502, 1.1229, 1.2187, 1.179, 1.0464, 1.038, 0.9765, 0.899, 1.3628, 1.5877, 1.8082, 2.0521, 2.1245, 1.9382, 1.9585, 1.7843, 1.6144, 1.539, 1.4956, 1.3327, 1.2632, 1.2699, 1.4481, 1.4939, 1.5768, 1.481, 1.2936, 1.1947, 1.1684, 1.1651, 1.1169, 1.1956, 1.1419, 1.0343, 0.9371, 0.8758, 0.8802, 0.9111, 0.8636, 0.9066, 1.2418, 2.8251, 3.7842, 3.6325, 3.2266, 2.9399, 2.569, 2.311, 2.109, 2.1074, 2.0515, 1.9785, 1.9642], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7724, 0.7788, 0.7547, 0.7835, 0.9023, 0.8867, 0.844, 0.771, 0.8009, 0.7957, 0.8638, 0.8635, 0.9049, 0.8826, 0.9749, 1.0264, 1.0196, 0.97, 0.7921, 0.8305, 0.8858, 0.9549, 0.9761, 1.0526, 1.0416, 0.9978, 0.9708, 0.9694, 0.9429, 0.8789, 0.8155, 0.9081, 0.99, 0.935, 0.9396, 0.9221, 0.9201, 0.8012, 0.8075, 0.8244, 0.8408, 0.828, 0.8353, 0.8444, 0.8808, 0.8353, 0.8429, 0.883, 0.8756, 0.8976, 0.901, 1.0241, 0.9975, 1.0308, 1.0516, 1.0765, 1.0647, 0.9858, 1.0452, 1.0669, 0.9121, 0.9305, 0.9261, 0.9044, 0.8582, 0.7808, 0.8016, 0.7315, 0.7143, 0.8059, 0.8, 0.8641, 0.7081, 0.7451, 0.8251, 0.7899, 0.7743, 0.8386, 0.8855, 0.8592, 0.8361, 0.8629, 0.8743, 0.7757, 0.8025, 0.7895, 0.9416, 0.8764, 0.8577, 0.8877, 0.8902, 0.8612, 0.8255, 0.866, 0.8854, 0.8811, 0.8921, 0.9756, 1.0865, 1.0237, 0.9978, 0.9287, 0.9935, 1.0246, 1.1357, 1.1253, 1.1392, 1.1508, 1.1639, 1.183, 1.127, 1.0763, 0.9581, 0.9657, 0.9924, 1.0901, 0.9885, 0.875, 0.7825, 0.7651, 0.7109, 0.6767, 0.6667, 0.6636, 0.6906, 0.7321, 0.7416, 0.8257, 0.8182, 0.9132, 1.0466, 1.1794, 1.1125, 1.1305, 1.1725, 1.1589, 1.1486, 1.1194, 1.0921, 1.0694, 1.1044, 1.0984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3507, 1.2983, 1.2496, 1.1163, 1.0109, 1.0637, 1.0902, 1.0891, 1.1509, 1.1556, 1.1501, 1.1006, 1.1268, 1.1007, 0.8312, 0.9214, 0.9216, 1.0225, 1.2037, 1.1088, 1.0782, 1.0858, 0.9587, 0.9254, 0.9256, 0.961, 0.9625, 0.9816, 1.2382, 1.0594, 1.0629, 1.0835, 0.9679, 1.0079, 1.0101, 1.0225, 1.0583, 1.0779, 1.1325, 1.0719, 1.066, 1.0813, 1.1468, 1.1307, 1.1659, 1.0918, 1.1322, 1.0941, 1.102, 1.0829, 1.0894, 1.0802, 0.9372, 0.9871, 1.0, 0.9603, 0.9676, 0.9717, 0.9181, 0.9422, 0.9909, 1.0199, 0.9754, 0.9596, 0.9418, 0.9863, 1.1401, 1.0739, 1.044, 0.9276, 1.0161, 1.0348, 1.0901, 1.0336, 1.0845, 1.0784, 1.084, 1.0979, 1.1034, 1.1006, 1.0639, 1.0857, 1.0556, 1.1558, 1.051, 1.0724, 0.9307, 0.97, 0.9359, 0.9493, 0.9659, 0.9004, 0.9396, 0.9656, 0.9306, 0.9441, 0.964, 0.7774, 0.6784, 0.7062, 0.7974, 0.9352, 0.9107, 0.8299, 0.7954, 0.8143, 0.7602, 0.7314, 0.7689, 0.7235, 0.7621, 0.8771, 1.0352, 1.0641, 1.1038, 1.0113, 1.0201, 1.1646, 1.1782, 1.2078, 1.2507, 1.3293, 1.3182, 1.3458, 1.3355, 1.3429, 1.2846, 1.2573, 1.1529, 0.8924, 0.5339, 0.5726, 0.8197, 0.8422, 0.8124, 0.829, 0.8217, 0.8486, 0.855, 0.8952, 0.8688, 0.8588], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -77234.6, -63458.23, -98499.91, -80121.34, -77361.13, 189661.73, 486867.33, 383243.43, 260694.37, 186680.92, 147669.34, 103466.36, 118685.45, 101730.39, 87197.47, 74740.69, 306420.51, 207803.39, 177181.46, 133669.82, 109788.42, 96675.79, 73779.25, 49353.64, 74017.41, 75593.52, 55294.43, 39409.52, 32893.85, 24251.89, 82073.0, 42919.71, -85225.9, -52693.63, 16355.51, -14138.16, -22018.44, -28830.07, -22911.49, -35981.26, -35841.08, -39720.95, -37110.82, -36823.56, -26734.48, -27615.27, -28684.5, 7777.57, 25295.08, 12767.19, 13800.44, 8828.95, 8539.11, 9033.52, 15757.33, 13792.21, 11564.75, 8884.07, 7914.92, -10958.64, -7207.41, -3977.78, -6666.66, -5950.0, -3771.41, -5142.91, -13019.86, -12677.57, -9835.73, -13018.8, -8344.55, -170.64, -8316.66, -10157.42, -87478.59, -69178.05, -59867.11, -51769.82, -40766.77, -34681.08, -29762.36, -33953.45, -24457.36, -23735.58, -18179.22, -18368.12, -17533.46, -15171.58, -2908.44, 2302.14, -5654.97, -3665.89, -4587.47, -1467.96, -13101.4, -14569.83, -12488.42, -1483.08, 3267.53, 89302.17, 112517.2, 92231.18, 39161.71, 32141.46, 37706.17, 72143.0, 49333.86, 54141.24, 60630.1, 55705.82, 46761.96, 40081.68, 29441.33, 6575.86, 9152.24, -14241.37, -24688.74, -20647.45, -20448.27, -23931.44, -21755.71, -27871.33, -37772.69, -34549.7, -29614.03, -24134.93, -20199.9, -15782.04, -11596.0, -17892.86, 2807.95, 150851.44, 3720306.35, -21606.07, -63202.63, -67030.83, -70496.04, -65632.41, -71192.16, -82921.86, -74997.41, -80140.74, -13092.07, -15898.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6325, -1.6875, -2.5375, -2.9875, -3.34, -2.4, -2.275, -2.1475, -2.02, 0.86, -0.17, -0.2038, -1.57, -2.0288, -1.3925, -2.0038, -2.6275, -0.8475, -0.3762, -1.2238, -1.78, -1.7875, -2.07, -0.8, -1.5488, -2.9788, -1.4713, -0.1475, -1.49, -0.8963, -1.6587, -1.155, -1.7162, -1.9087, -2.0288, -2.11, -2.6025, -1.8525, -2.4238, -2.4362, -1.2187, -0.3725, -0.9675, -0.6113, -1.28, -1.0525, -0.5975, 0.1213, 0.3412, 0.315, 0.0025, 0.3275, -0.9587, -0.0975, 0.4425, -0.1562, -0.3175, -0.1662, -0.475, -1.515, -1.5237, -1.17, -1.8362, -1.1863, -0.7162, -1.0812, -1.4262, -3.0862, -1.5287, -1.8762, -2.125, -1.71, -1.5675, -1.5275, -1.9962, -1.5512, -1.8987, -0.9637, -1.6175, -1.645, -1.6725, -0.4225, -0.0037, -1.14, -0.385, -0.3875, 0.0338, -0.7162, -0.9712, -0.9387, -0.4275, -0.1175, 1.8562, 2.7075, 2.4113, 0.325, -0.1125, 0.6513, 2.5463, 2.0975, 2.4838, 3.1188, 3.0363, 2.7162, 2.5537, 1.6212, 0.7987, 0.9025, -0.1787, -1.1375, -1.2113, -1.6675, -1.9775, -1.9525, -2.37, -2.8725, -2.98, -2.9175, -2.7075, -2.5575, -2.2988, -1.9763, -2.2413, -1.5263, 0.9062, 8.8825, 1.9762, 1.425, 1.2025, 0.9613, 0.775, 0.3862, -0.2962, -0.4775, -1.3025, -0.0288, -0.38], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 64599.5111, 50316.2897, 29603.4664, 11781.4911, 12146.8845, -18279.5222, -17718.1396, -37861.1263, 141249.5724, 138872.1699, 106303.2625, 11406.5947, -75193.592, -134330.6145, -234539.2497, -234937.4659, -146181.815, -96583.4291, -67512.8687, -76855.9059, -124166.1616, -152167.3069, -174171.7045, -173024.5891, -158471.5799, -148138.6088, -178768.2036, -144501.4212, -87278.3921, -74907.6357, -80743.0108, -93325.3382, -119261.2595, -78315.217, -54445.1043, -101473.9062, -91840.3638, -19478.7998, 16117.5987, 23046.6577, 2232.8078, -9825.8615, -16651.3508, 6367.7018, 24751.1596, 24334.0916, 20519.48, 33639.0044, 28470.6874, 28235.4638, 88254.1939, 156647.8386, 163488.9199, 171061.2496, 158895.3825, 147046.1295, 135989.9329, 116517.3175, 101387.8999, 86241.8462, 66478.2928, 54576.9943, 26550.2018, 11955.1258, 13806.6741, 21132.5313, 22208.3338, 40356.768, 52976.3081, 38232.5761, 15724.2068, 11347.9497, 2977.1847, 2764.6122, -14851.9049, -15021.7686, -28181.5039, -72639.4764, -84472.7807, -84180.7432, -79304.8876, -55207.3383, -35956.0771, -26402.736, -35764.7568, -22204.5503, -12351.8249, -2121.1278, 2256.9872, -36011.0101, -51575.1444, -45445.9892, -21452.2131, -21013.1399, -18923.2335, 11402.4139, 30533.0806, 21101.5385, -3273.1868, -51130.512, -24983.6438, 15554.0921, 59780.9289, 47004.0051, 40854.5405, -8718.5623, -25775.6724, -14986.9662, 32974.5503, -6097.6976, -18006.8658, 3397.565, 31053.5427, 41374.1356, 6247.2752, -22372.8744, -82534.8683, -95037.1783, -92773.3202, -114302.6672, -106354.8092, -100581.8149, -66434.6927, -34388.4572, -27282.8142, -38775.7529, -37263.3865, -27292.3585, -37417.06, -41774.3642, -49870.4809, -37382.0151, -66347.617, -53795.9599, 49244.4343, 890754.4197, 72795.4238, -265068.3881, -338279.185, -507645.5322, -479236.3641, -438511.1374, -409084.5337, -347379.4199, -282707.912, -163539.7286, -97180.8485], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.08, 14.94, 16.69, 40.2, 59.16, 57.37, 56.05, 52.13, 51.62, 48.77, 54.38, 51.34, 53.2, 52.6, 61.09, 57.5, 57.56, 50.21, 29.83, 33.49, 35.23, 35.86, 40.74, 50.44, 43.43, 48.09, 45.45, 43.7, 34.34, 36.58, 32.03, 36.32, 45.92, 42.67, 42.41, 43.85, 41.87, 34.49, 33.78, 32.47, 32.48, 33.1, 23.76, 26.49, 31.82, 34.86, 26.74, 27.86, 28.93, 30.1, 27.3, 31.84, 44.21, 50.95, 57.92, 59.73, 57.35, 55.02, 61.97, 54.44, 40.48, 48.1, 49.71, 48.42, 46.83, 37.82, 12.87, 12.55, 15.81, 30.05, 25.15, 26.59, 19.99, 19.59, 20.32, 19.1, 18.69, 22.5, 24.45, 25.16, 32.48, 32.53, 31.19, 20.2, 35.52, 37.79, 55.67, 59.19, 56.31, 58.57, 58.72, 62.55, 55.28, 57.83, 58.88, 54.15, 57.73, 67.47, 70.05, 62.62, 55.53, 52.33, 56.42, 59.75, 68.66, 70.05, 75.7, 80.67, 78.29, 83.54, 80.97, 71.43, 63.88, 63.97, 65.41, 65.03, 61.97, 55.29, 52.4, 43.86, 35.59, 20.74, 20.82, 16.66, 16.56, 23.09, 24.53, 25.34, 38.29, 55.63, 86.77, 45.43, 41.38, 39.16, 43.41, 42.11, 40.86, 39.59, 38.83, 38.07, 39.7, 40.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.4108, -65.3448, -45.1264, 691.7808, 600.0, 65.625, 64.9635, 335.1648, 62.7119, 276.1663, 65.0943, 321.8543, -100.0, -100.0, 373.6842, 247.2637, -13.8158, -84.2561, -93.2118, -87.4214, -53.0973, -18.1818, -16.6667, -41.577, -73.3333, -72.9984, null, null, -43.5897, -26.6476, 234.3511, 4.3956, 376.1194, 386.6667, 18.8679, -49.3827, -65.0, -24.3386, 100.0, 144.186, 15.3226, -41.3043, -84.2424, -81.6406, -73.2877, 107.3684, -48.9028, -34.2466, -36.5079, -65.8537, -19.0476, -79.021, 33.5714, -90.469, -93.7063, -66.6667, -86.5385, 95.7447, -84.6154, -85.7868, -76.6871, -88.5417, -22.5, 59.1893, 68.8559, 254.1267, -87.1385, 88.7834, 264.8333, 503.3667, 1942.6, -42.3859, 1078.2167, 3.6357, -78.9395, -17.2455, 62.9129, -17.7507, -91.2909, -7.2836, 286.3124, 14.1247, -45.686, -76.0584, -12.3981, -81.1282, -72.2311, 189.1791, 456.0165, 202.7793, 0.1624, 213.6685, 2110.72, -40.6589, 29.1599, 199.3785, 493.832, 831.4822, 48.9154, 1373.8079, 131.3082, -70.2672, 99.7123, 405.7035, 147.1681, 44.3301, 20.0975, 347.5578, -71.2462, -3.1705, -59.3962, -28.0953, -34.0289, 4.8689, -28.7332, 44.3006, -45.8376, -8.1036, -30.4059, -22.1973, 12.6236, -70.9257, 19.5212, -30.0852, 58.6126, -58.9443, -45.0631, -9.9726, 118.053, 1154.8621, 5148.6548, 2620.1808, 259.4638, 364.648, 307.0564, 379.2372, 745.0148, 192.3453, 302.469, 106.9915, 311.2365, 17.5996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 41.14, 41.19, 41.2, 41.72, 41.72, 41.69, 41.69, 47.21, 47.64, 45.55, 46.39, 46.5, 46.66, 43.04, 43.24, 45.29, 39.24, 36.33, 36.16, 33.58, 32.37, 33.5, 33.76, 36.58, 38.69, 39.98, 41.31, 35.33, 35.22, 35.41, 34.67, 34.57, 34.13, 33.96, 34.11, 31.22, 31.13, 30.74, 32.84, 33.77, 34.07, 32.41, 32.56, 29.15, 26.49, 24.23, 22.48, 22.2, 21.45, 21.47, 23.63, 24.97, 25.3, 25.83, 25.16, 24.5, 23.8, 25.61, 23.12, 22.08, 22.81, 23.63, 23.39, 23.51, 23.31, 34.95, 39.19, 39.35, 39.37, 39.39, 38.03, 36.86, 36.52, 36.9, 37.04, 38.68, 39.24, 38.4, 38.39, 40.98, 40.56, 41.86, 41.75, 41.67, 41.67, 32.17, 28.06, 27.7, 28.24, 28.32, 38.5, 40.07, 39.28, 44.6, 44.47, 44.21, 46.5, 46.68, 46.62, 45.39, 45.34, 42.83, 42.88, 43.71, 44.54, 43.31, 44.28, 45.51, 45.26, 45.47, 37.08, 34.41, 34.64, 29.88, 29.74, 28.23, 19.32, 19.49, 18.73, 17.15, 16.94, 19.38, 32.28, 81.31, 93.6, 93.73, 93.16, 92.6, 92.63, 92.54, 92.64, 92.65, 92.76, 92.86, 92.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2025, 0.0482, -0.007, -0.0416, 0.1246, 0.1481, 0.1649, 0.1808, 0.695, 0.5073, 0.4987, 0.2759, 0.2146, 0.3365, 0.2544, 0.1779, 0.5118, 0.5855, 0.4187, 0.3122, 0.3171, 0.2734, 0.5326, 0.3971, 0.0908, 0.3779, 0.6095, 0.3812, 0.3008, 0.1745, 0.2485, 0.1422, 0.127, 0.111, 0.1206, 0.0374, 0.1906, 0.0896, 0.0691, 0.3214, 0.4836, 0.3652, 0.4244, 0.2932, 0.3468, 0.4342, 0.499, 0.5183, 0.4774, 0.3965, 0.4671, 0.1881, 0.3952, 0.5214, 0.3891, 0.3609, 0.4065, 0.3439, 0.1102, 0.124, 0.2227, 0.0438, 0.2337, 0.3714, 0.2864, 0.2048, -0.3391, 0.075, -0.0082, -0.0486, 0.0729, 0.1169, 0.1254, 0.0091, 0.1394, 0.0563, 0.3072, 0.1337, 0.1326, 0.126, 0.4885, 0.5928, 0.2768, 0.3715, 0.3594, 0.4134, 0.2294, 0.1419, 0.174, 0.3345, 0.4296, 1.0683, 1.3054, 1.1429, 0.6163, 0.5208, 0.683, 1.0643, 0.9477, 1.0182, 1.1308, 1.0945, 1.0104, 0.9691, 0.7479, 0.5561, 0.5928, 0.3737, 0.1938, 0.235, 0.165, 0.1142, 0.1372, 0.0505, -0.0522, -0.0542, -0.0163, 0.0432, 0.0886, 0.1619, 0.2442, 0.1575, 0.3486, 0.9411, 2.6065, 1.1118, 0.9658, 0.9054, 0.8471, 0.8072, 0.7356, 0.6194, 0.5911, 0.461, 0.6927, 0.6416], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.118, 11.5247, 11.7949, 13.1979, 13.5774, 12.38, 12.463, 12.9719, 13.8785, 13.8063, 14.9524, 15.5526, 16.0047, 16.4033, 16.87, 16.0472, 15.4736, 14.7355, 15.2313, 12.9042, 10.6745, 11.115, 11.4813, 11.0902, 10.3936, 10.2026, 10.2207, 10.257, 10.4083, 6.7337, 6.8267, 7.2916, 7.4818, 7.2274, 7.4412, 7.7096, 8.1799, 8.8858, 8.1837, 9.2105, 10.22, 11.208, 12.4045, 13.303, 14.4161, 15.2351, 15.8371, 11.188, 9.3745, 7.2956, 7.6476, 5.5148, 5.5579, 5.5243, 5.412, 5.2667, 4.8749, 4.7299, 4.8375, 4.1992, 4.0839, 3.6962, 3.8958, 4.0634, 4.1428, 5.0647, 6.0015, 6.6394, 6.9944, 7.3898, 7.7034, 8.1994, 8.6386, 11.174, 9.9583, 11.2051, 12.5505, 12.3977, 10.6337, 11.3748, 12.4128, 13.193, 14.08, 14.5801, 13.5403, 12.3214, 6.4488, 5.9575, 7.0551, 7.2603, 7.1978, 7.2747, 7.3086, 7.704, 8.103, 8.6381, 8.6381, 8.8183, 15.0309, 20.2302, 19.2057, 18.9566, 18.9566, 18.2701, 18.0441, 17.1472, 16.7825, 17.9081, 16.3243, 14.1421, 12.0208, 9.8495, 9.5239, 9.6355, 10.1046, 10.138, 9.819, 10.3165, 11.7351, 12.9686, 14.4754, 16.2818, 17.3056, 18.8747, 17.1594, 16.0731, 17.0147, 13.2208, 10.0539, 10.353, 14.5851, 44.8539, 43.7966, 42.7794, 41.6181, 40.2462, 38.7774, 37.3124, 35.96, 34.5981, 33.4394, 31.9448, 30.259], "mkt_dynamics": [1.653409, 1.361701, 1.020093, 0.666561, 0.394204, 0.2268, 0.090051, -0.026288, -0.149027, -0.273693, -0.49283, -0.700208, -0.893383, -1.044522, -1.094125, -1.111969, -1.115995, -0.87058, -0.489403, -0.218146, -0.034493, -0.155407, -0.429506, -0.571853, -0.586585, -0.513828, -0.462659, -0.427527, -0.12102, 0.054596, 0.265202, 0.272627, -0.151999, -0.377215, -0.551667, -0.536727, -0.238156, 0.053269, 0.153978, 0.194374, 0.050564, -0.283965, -0.217086, -0.141413, -0.29727, -0.266502, -0.115407, -0.182966, -0.104234, -0.274842, -0.854514, -1.165827, -1.368233, -1.366681, -1.341267, -1.343427, -1.377236, -1.454599, -1.409117, -1.203481, -0.911521, -0.621571, -0.26999, -0.109642, -0.001734, 0.206482, 0.423564, 0.576953, 0.699557, 0.694464, 0.522259, 0.378729, 0.29742, 0.319642, 0.189714, 0.142322, 0.133825, -0.005754, -0.173389, -0.314048, -0.606428, -0.887682, -0.926573, -0.760979, -0.58211, -0.451544, -0.497436, -0.852947, -1.158256, -1.366112, -1.357568, -1.285812, -1.178648, -1.023745, -0.93949, -0.870574, -0.678313, -0.611431, -0.424981, -0.263436, 0.049052, 0.498089, 0.60379, 0.808261, 0.786926, 0.731086, 0.729228, 0.572016, 0.38863, 0.294977, 0.315725, 0.79503, 1.219413, 1.503487, 1.640047, 1.281564, 1.052955, 1.016632, 1.169621, 1.452185, 1.609356, 1.669117, 1.55907, 1.507858, 1.287367, 0.897374, 0.523031, 0.04528, -0.347433, -0.664722, -0.888598, -1.014189, -1.001706, -1.02275, -1.01157, -1.087399, -1.244906, -1.323434, -1.421107, -1.39014, -1.284695, -1.088314, -0.653777, -0.033421, 0.635378, 1.130841, 1.290372, 1.180918, 0.95382, 0.75226, 0.65019, 0.528704, 0.399165, 0.243085, 0.130069, 0.019663], "market_activity_top_line": [30.373333, 29.6, 28.406667, 27.591637, 27.670909, 27.463636, 27.103636, 26.705455, 26.352727, 26.061818, 25.912857, 25.717333, 25.480857, 25.258762, 24.774762, 24.302381, 23.935011, 23.946107, 24.092731, 24.159054, 24.075699, 23.899441, 23.677591, 23.416645, 23.202366, 22.97914, 22.746452, 22.520215, 22.497419, 22.426452, 22.543333, 22.242043, 22.09129, 21.991828, 21.863656, 21.70914, 21.686344, 21.701183, 21.662366, 21.59129, 21.526989, 21.44871, 21.458817, 21.421828, 21.262796, 21.203118, 21.230538, 21.167097, 21.073978, 20.937957, 20.832903, 20.682688, 20.521721, 20.346022, 20.164839, 19.947957, 19.780645, 19.574409, 19.356559, 19.227527, 19.159893, 19.05828, 18.97914, 18.856344, 18.754086, 18.683548, 18.636129, 18.602258, 18.606667, 18.506667, 18.493334, 18.355806, 18.302258, 18.292366, 18.24914, 18.19871, 18.163978, 18.118495, 18.011613, 17.905699, 17.824946, 17.695161, 17.61, 17.557957, 17.482581, 17.384409, 17.120968, 16.957312, 16.766344, 16.558172, 16.374731, 16.204301, 16.038925, 15.843763, 15.679785, 15.495054, 15.375269, 15.216021, 15.061075, 14.910215, 14.846667, 14.816882, 14.713871, 14.638817, 14.566452, 14.511828, 14.416237, 14.304194, 14.20172, 14.138817, 14.10129, 14.613333, 15.856667, 16.723333, 16.61, 16.236667, 16.05, 16.563333, 16.95, 17.503333, 18.136667, 18.556667, 18.71, 18.809999, 18.566666, 18.228182, 18.118182, 17.8, 17.404286, 17.273333, 17.095, 16.877381, 16.662619, 16.466452, 16.309355, 16.14043, 15.973333, 15.812903, 15.654839, 15.505484, 15.368817, 15.206344, 15.088817, 15.127527, 18.803334, 19.82, 20.27, 20.276667, 19.89, 19.29, 19.331818, 19.246364, 19.059091, 18.664546, 18.509091, 18.457273], "market_activity_min_gap": [10.929821, 11.169968, 11.203573, 11.648908, 11.980777, 12.157581, 12.106459, 11.939572, 11.661329, 11.236885, 10.533804, 8.165651, 3.763773, 1.014557, -4.035535, -7.087486, -9.979246, -7.833442, -4.601765, -4.001345, -4.616108, -6.015059, -8.854957, -12.996803, -14.723592, -15.451579, -14.886646, -13.690309, -9.770819, -7.694093, -6.0105, -5.372378, -5.138167, -5.7323, -6.39462, -7.38145, -5.100509, -2.68525, -2.256334, -2.149342, -2.251096, -3.372863, -2.389396, -2.187188, -4.94774, -5.025166, -3.212354, -3.272331, -3.386778, -4.551547, -5.651104, -7.758415, -9.294151, -10.660787, -11.531341, -12.981546, -12.782566, -13.397682, -13.68073, -11.992665, -9.731275, -9.011235, -8.132756, -7.740158, -7.25034, -6.541621, -5.753713, -4.986733, -4.390143, -3.993641, -3.476843, -4.283946, -4.081267, -2.828502, -2.861245, -2.78554, -1.9704, -2.172724, -4.088197, -5.622749, -6.07776, -7.741097, -7.693753, -6.519087, -6.19769, -6.710647, -11.366658, -12.867503, -14.713219, -16.044845, -15.865433, -14.993121, -14.492321, -14.967552, -14.489837, -14.770422, -13.123656, -12.886864, -12.621558, -12.57523, -10.186036, -8.523578, -7.934699, -6.950941, -6.339114, -5.609148, -6.003126, -7.066381, -8.006814, -7.44085, -5.947309, -2.245278, -0.709457, 0.515432, 1.202235, 1.7291, 1.832417, 2.639299, 3.203996, 3.734501, 4.404275, 5.028164, 5.526505, 5.818076, 5.964996, 5.817757, 5.850053, 5.49417, 3.295559, 0.186335, -2.430444, -4.791475, -6.425616, -8.273939, -10.867538, -13.010149, -14.566933, -15.424429, -15.668632, -15.251782, -14.445247, -14.241134, -13.190396, -9.874195, -4.270744, -2.53742, -1.48257, -0.639184, 0.083577, 0.864248, 1.727224, 2.502848, 3.231644, 3.836091, 4.54588, 5.04978], "market_activity": [null, null, null, null, 0.0, 0.0, 0.223425, 7.763613, 3.881806, 1.048203, -1.446098, -1.419324, -1.922737, -3.557594, -14.929297, -25.276273, -33.345787, -38.409868, -31.357084, -16.966267, -4.569609, -4.049904, -13.711777, -27.541239, -39.209794, -46.366322, -50.386711, -51.833006, -48.289478, -42.622314, -30.052657, -26.198678, -27.151114, -28.073332, -34.039466, -33.506208, -29.608604, -24.171852, -18.679976, -13.431288, -11.740394, -13.260397, -12.641524, -11.376812, -13.815831, -14.932165, -15.222858, -15.901504, -14.100252, -14.913426, -18.716463, -23.259956, -27.856878, -31.931764, -36.534757, -41.310454, -44.458002, -47.556801, -50.2731, -49.385375, -46.069338, -41.745319, -35.925834, -32.966917, -32.588709, -31.671154, -29.982577, -26.119989, -20.524994, -18.685672, -16.393186, -18.450493, -20.699972, -18.769161, -18.71823, -15.90889, -13.31562, -12.72291, -14.27368, -16.82814, -19.43217, -23.53991, -25.172355, -24.532578, -24.300414, -23.715307, -29.773428, -36.906214, -44.902557, -52.339229, -54.872289, -56.926095, -57.644697, -58.089049, -57.930299, -58.568725, -57.596337, -56.161069, -55.356109, -54.02703, -51.54569, -45.90367, -41.36586, -35.997105, -33.294602, -32.415751, -31.420026, -32.084088, -33.534019, -34.386709, -32.279855, -3.562027, 20.939711, 40.307631, 49.35634, 51.037495, 44.460648, 32.797074, 45.420537, 55.650793, 64.498797, 68.922798, 71.134799, 72.2408, 70.5645, 44.7608, 22.61845, 0.4054, -14.264925, -23.167463, -29.102881, -33.651791, -35.807745, -40.376873, -43.554111, -44.976731, -45.699115, -46.481183, -48.429791, -50.140621, -51.23236, -52.29728, -51.640265, -44.680008, 8.896371, 41.121586, 57.234193, 65.290496, 68.728748, 39.611299, 14.834325, 2.042337, -3.107206, -3.153953, -10.016552, -13.349251], "market_activity_raw": [null, null, null, null, 0.0, 0.0, 0.44685, 15.3038, 0.0, -1.7854, -3.9404, -1.39255, -2.42615, -5.19245, -26.301, -35.62325, -41.4153, -43.47395, -24.3043, -2.57545, 7.82705, -3.5302, -23.37365, -41.3707, -50.87835, -53.52285, -54.4071, -53.2793, -44.74595, -36.95515, -17.483, -22.3447, -28.10355, -28.99555, -40.0056, -32.97295, -25.711, -18.7351, -13.1881, -8.1826, -10.0495, -14.7804, -12.02265, -10.1121, -16.25485, -16.0485, -15.51355, -16.58015, -12.299, -15.7266, -22.5195, -27.80345, -32.4538, -36.00665, -41.13775, -46.08615, -47.60555, -50.6556, -52.9894, -48.49765, -42.7533, -37.4213, -30.10635, -30.008, -32.2105, -30.7536, -28.294, -22.2574, -14.93, -16.84635, -14.1007, -20.5078, -22.94945, -16.83835, -18.6673, -13.09955, -10.72235, -12.1302, -15.82445, -19.3826, -22.0362, -27.64765, -26.8048, -23.8928, -24.06825, -23.1302, -35.83155, -44.039, -52.8989, -59.7759, -57.40535, -58.9799, -58.3633, -58.5334, -57.77155, -59.20715, -56.62395, -54.7258, -54.55115, -52.69795, -49.06435, -40.26165, -36.82805, -30.62835, -30.5921, -31.5369, -30.4243, -32.74815, -34.98395, -35.2394, -30.173, 25.1558, 45.44145, 59.67555, 58.40505, 52.71865, 37.8838, 21.1335, 58.044, 65.88105, 73.3468, 73.3468, 73.3468, 73.3468, 68.8882, 18.9571, 0.4761, -21.80765, -28.93525, -32.07, -35.0383, -38.2007, -37.9637, -44.946, -46.73135, -46.39935, -46.4215, -47.26325, -50.3784, -51.85145, -52.3241, -53.3622, -50.98325, -37.71975, 62.47275, 73.3468, 73.3468, 73.3468, 72.167, 10.49385, -9.94265, -10.74965, -8.25675, -3.2007, -16.87915, -16.68195], "market_activity_distance": [62.487959, 54.601483, 45.13437, 38.88874, 37.057074, 34.06051, 30.226636, 26.31072, 22.707799, 19.597172, 17.689422, 15.680571, 13.540937, 11.41933, 8.594556, 5.843532, 3.489325, 2.652571, 2.209108, 1.542762, 0.600447, -0.579175, -1.934489, -3.322228, -4.752192, -6.233108, -6.802301, -6.76146, -5.473029, -4.459874, -3.185171, -3.658493, -3.496368, -3.275937, -3.022151, -2.881866, -2.401692, -1.812008, -1.3179, -0.94224, -0.858201, -0.899228, -0.760826, -0.663909, -1.218137, -1.495387, -1.634571, -1.517847, -1.099828, -0.901046, -0.929365, -1.252385, -1.684503, -2.221759, -2.640193, -3.133907, -3.493358, -3.93714, -3.937672, -3.854351, -3.598023, -3.632498, -3.675485, -3.72048, -3.792307, -3.866488, -3.564662, -3.130056, -2.616888, -2.690383, -2.366914, -2.51829, -2.144404, -1.759581, -1.789543, -1.566518, -1.040708, -0.75683, -0.71688, -0.808612, -0.761182, -0.978394, -1.104457, -1.183994, -1.349117, -1.690428, -2.370456, -2.879084, -3.512313, -3.973484, -4.194652, -4.474545, -4.672065, -5.079804, -5.334361, -5.556357, -5.489585, -5.500337, -5.504076, -5.541875, -5.203788, -4.99969, -4.846704, -4.45676, -4.147061, -3.778356, -3.484245, -3.27379, -3.225077, -3.037033, -2.671412, 0.73529, 8.980529, 14.766094, 14.249687, 11.938414, 10.044566, 12.790827, 14.604462, 17.288363, 20.322871, 21.88287, 21.717443, 21.05545, 18.510632, 15.477871, 14.082369, 11.458986, 8.561923, 7.287783, 6.081291, 4.795908, 3.280698, 2.054242, 1.185123, 0.313424, -0.704521, -1.783211, -2.855482, -3.802186, -4.650084, -5.088877, -5.10178, -4.628391, 15.903027, 20.976605, 22.848485, 22.554651, 19.84334, 16.006818, 16.281612, 15.953596, 14.986974, 12.935936, 11.826144, 11.221892], "market_activity_roc": [null, null, null, null, -8.897357, -7.217446, -4.58706, -3.211778, -4.763783, -5.10427, -4.393429, -3.700076, -3.308462, -3.081351, -4.392009, -5.501939, -6.066695, -5.19683, -2.752927, -0.589765, 0.587792, -0.194879, -1.723092, -3.073005, -3.627446, -3.850722, -3.932575, -3.828174, -3.038255, -2.405173, -0.89297, -1.23521, -1.805225, -1.937997, -3.01498, -2.395926, -1.833057, -1.321605, -0.92066, -0.542859, -0.734817, -1.163407, -0.939643, -0.784863, -1.227264, -1.14502, -1.0638, -1.189119, -0.888021, -1.250576, -1.872939, -2.2885, -2.620564, -2.827091, -3.206773, -3.552396, -3.611179, -3.792451, -4.008363, -3.611548, -3.138179, -2.636754, -1.949825, -1.930477, -2.118002, -1.966242, -1.807305, -1.347483, -0.786063, -0.946721, -0.766227, -1.32485, -1.636021, -1.157966, -1.320443, -0.855838, -0.755535, -0.950511, -1.301579, -1.610065, -1.866507, -2.336474, -2.229745, -1.942074, -1.920707, -1.756141, -2.777013, -3.420928, -4.096861, -4.752747, -4.358615, -4.440627, -4.338567, -4.31454, -4.244015, -4.376906, -4.137784, -3.962076, -3.945909, -3.774359, -3.438002, -2.62315, -2.305307, -1.820215, -1.887393, -2.058827, -2.022812, -2.285861, -2.503918, -2.570393, -2.184669, 2.161177, 11.653145, 18.279577, 17.790642, 11.108581, 1.219254, -0.956747, 2.04696, 7.801269, 13.00104, 12.034619, 10.383481, 7.465241, 2.370882, -1.770172, -3.163111, -5.369479, -6.260575, -5.238312, -5.647266, -5.183253, -4.261404, -4.671253, -4.595759, -4.366501, -4.136721, -3.968973, -4.013132, -3.933885, -3.784533, -3.835848, -3.615636, -2.43757, 22.347309, 30.340337, 34.337901, 34.038214, 5.779113, -2.674067, -4.628426, -5.081225, -4.177521, -3.242374, -4.255818, -4.099948], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.444, 1.6415, 21.5033, 28.3862, 21.5507, 13.2259, 8.6285, 6.2473, 4.4004, 7.3496, 6.3697, 5.5204, 4.7843, 16.7304, 10.8944, 9.2858, 3.7404, 1.829, 4.2284, 1.8273, -0.193, 7.7801, 8.4501, 4.0474, 1.4017, 1.0502, -0.1212, 5.8056, 2.2409, -4.1852, 2.6301, 7.1068, 1.8692, -0.0007, -2.4273, -0.8816, -3.1127, -3.417, -3.8541, -3.7996, -5.2776, -1.0553, -3.1852, -3.7052, 3.0115, 6.432, 3.0264, 3.8622, 0.3746, 1.3993, 3.3707, 4.542, 4.4824, 2.8274, 0.3444, 2.2398, -4.6628, 1.2282, 4.1498, 0.6065, -0.2111, 0.7704, -0.9356, -5.8549, -5.5162, -2.5101, -6.0927, -0.843, 2.3634, -0.0231, -2.022, -11.2857, -1.1316, -2.6708, -3.476, -1.4612, -0.9457, -1.0189, -3.3097, -0.2858, -2.1457, 4.1811, 0.2609, -0.2072, -0.6302, 7.7738, 9.1293, 1.7674, 3.3864, 2.4322, 3.1219, -1.2377, -2.9966, -2.5971, 1.6839, 3.7127, 16.911, 19.4922, 15.5932, 2.2648, 0.1428, 3.5558, 10.0757, 6.9989, 7.6864, 8.9842, 8.0983, 5.8225, 5.0462, -0.584, -4.6748, -3.1068, -7.9359, -10.9598, -8.9351, -9.5551, -9.8324, -8.7554, -9.8674, -11.2817, -10.5835, -9.1724, -7.0567, -5.6392, -3.4226, -0.9903, -3.2849, 2.9164, 17.4342, 35.3463, 9.7295, 7.2276, 5.8826, 4.6909, 3.7881, 2.3817, 0.2441, -0.1091, -2.4692, 1.916, 0.9759], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.213848, -0.389037, -0.571333, -0.694667, -0.775244, -0.771948, -0.759836, -0.74337, -0.725001, -0.333041, -0.208518, -0.115964, -0.173393, -0.242604, -0.161786, -0.17702, -0.252166, -0.143536, -0.016125, -0.041742, -0.137225, -0.204642, -0.279232, -0.173411, -0.169328, -0.304973, -0.276894, -0.117233, -0.125522, -0.154527, -0.238178, -0.268348, -0.329885, -0.400652, -0.458031, -0.52101, -0.580833, -0.58435, -0.63362, -0.660215, -0.541254, -0.365135, -0.295831, -0.226639, -0.261024, -0.271363, -0.230785, -0.143529, -0.060717, -0.036814, -0.099288, -0.084918, -0.281337, -0.269986, -0.177346, -0.209846, -0.259158, -0.266165, -0.323725, -0.460496, -0.542905, -0.564845, -0.633362, -0.605836, -0.492735, -0.42954, -0.413703, -0.468793, -0.472922, -0.500941, -0.53654, -0.490989, -0.434355, -0.386083, -0.398301, -0.384484, -0.404031, -0.356537, -0.381859, -0.371592, -0.36481, -0.230939, -0.074242, -0.083983, -0.072225, -0.074523, -0.030229, -0.118839, -0.213601, -0.283012, -0.204294, -0.093504, 0.180787, 0.396294, 0.545904, 0.586176, 0.542552, 0.572808, 0.651113, 0.70178, 0.727334, 0.744358, 0.739006, 0.709229, 0.67349, 0.595072, 0.476561, 0.391928, 0.22991, 0.009714, -0.144165, -0.287993, -0.412753, -0.466536, -0.526859, -0.578681, -0.618822, -0.641345, -0.652988, -0.653285, -0.625209, -0.578154, -0.561008, -0.461105, -0.131463, 0.23551, 0.455693, 0.587804, 0.664138, 0.699497, 0.712891, 0.698581, 0.63002, 0.55503, 0.445393, 0.430079, 0.290451], "smi": [null, null, null, 0.165, 0.1853, 0.1922, 0.2011, 0.199, 0.2009, 0.2071, 0.215, 0.2251, 0.225, 0.2135, 0.192, 0.1725, 0.149, 0.143, 0.146, 0.154, 0.153, 0.14, 0.1295, 0.1205, 0.1165, 0.1175, 0.1205, 0.113, 0.097, 0.075, 0.064, 0.0595, 0.059, 0.06, 0.06, 0.058, 0.0605, 0.0685, 0.0705, 0.0655, 0.0545, 0.046, 0.0495, 0.056, 0.0615, 0.0645, 0.075, 0.0745, 0.0715, 0.0685, 0.0735, 0.087, 0.097, 0.109, 0.1235, 0.1405, 0.146, 0.1555, 0.1685, 0.189, 0.208, 0.223, 0.235, 0.241, 0.246, 0.2525, 0.2605, 0.272, 0.2855, 0.29, 0.2915, 0.287, 0.271, 0.266, 0.2615, 0.248, 0.2335, 0.2165, 0.2, 0.191, 0.1825, 0.178, 0.186, 0.1805, 0.1705, 0.1625, 0.1485, 0.133, 0.115, 0.095, 0.077, 0.0585, 0.0395, 0.026, 0.0165, 0.012, 0.0225, 0.039, 0.051, 0.058, 0.064, 0.073, 0.0775, 0.082, 0.094, 0.114, 0.1165, 0.108, 0.099, 0.102, 0.1135, 0.143, 0.1895, 0.2525, 0.3045, 0.3425, 0.3815, 0.443, 0.525, 0.602, 0.6685, 0.7105, 0.7445, 0.761, 0.786, 0.8, 0.799, 0.7665, 0.7075, 0.6425, 0.577, 0.507, 0.425, 0.341, 0.251, 0.1785, 0.126, 0.0885, 0.0645, 0.046, 0.032, 0.0245, 0.025, 0.053, 0.1085, 0.174, 0.243, 0.308, 0.3675, 0.4245, 0.478, 0.5215, 0.554, 0.557, 0.5435, 0.519], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.843895, 41.743181, 36.627804, 31.536547, 34.070458, 28.029569, 32.540727, 31.979465, 30.224307, 25.327354, 16.585229, 14.927988, 11.151186, 11.808026, -3.714823, -2.748492, -5.650506, 8.661493, 16.674993, 11.85922, -0.039293, -3.927249, -6.919858, -10.34483, -8.7291, -9.132458, -9.419391, -11.941039, -1.538349, -6.555807, -10.916987, -16.038953, -20.214033, -18.212063, -20.685019, -24.426228, -12.51122, -13.452788, -18.075718, -21.876125, -23.907642, -25.917194, -19.684863, -24.759169, -33.531304, -30.463466, -25.153696, -31.200346, -33.498282, -32.542023, -27.931304, -28.147932, -27.571274, -30.601334, -29.654085, -31.638145, -25.365445, -28.437771, -29.948727, -26.356269, -20.289359, -24.049554, -24.060687, -25.8222, -22.293077, -22.315674, -17.670615, -17.223119, -15.21174, -19.491634, -16.487838, -19.80773, -17.79992, -13.219563, -15.716066, -16.272316, -16.222044, -16.743975, -19.847854, -21.548313, -16.817097, -18.475808, -12.30611, -10.268259, -9.395144, -9.717002, -16.723819, -7.094217, -11.538613, -16.627554, -14.931919, -17.589499, -16.521781, -18.257137, -16.63366, -20.1214, -14.662137, -20.432794, -20.20518, -20.943771, -15.854332, -13.090841, -19.604264, -19.326359, -20.349048, -17.123926, -22.460399, -25.066039, -27.323943, -24.347551, -22.232372, -11.959356, -6.137993, -6.79852, -17.802836, -21.408123, -15.026037, -3.178761, -1.171546, -2.299522, 0.910877, 0.985424, 2.099704, -0.676561, -7.043428, -13.070051, -14.634766, -20.319952, -24.292849, -22.52956, -28.031178, -32.710818, -28.685031, -30.074428, -32.801991, -32.152512, -30.237127, -34.568776, -36.120824, -38.089811, -36.392775, -41.482295, -37.521114, -28.608713, 8.417435, -18.049877, -17.849232, -21.939077, -18.581056, -22.25621, -20.509282, -17.687178, -19.330191, -20.979452, -16.19004, -19.369415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/270c265d-d6dc-4f1b-9975-1e859935e4d1/", "share_image": "https://sharemaestro.com/terminal/270c265d-d6dc-4f1b-9975-1e859935e4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}