{"ticker": {"uuid": "270e0d04-4f63-45c9-a7bd-52589298f7a1", "symbol": "USFRN", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFRN fell 0.73%, moving from 118.62 to 117.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.74 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.76"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.74"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.610001, "high": 117.959999, "low": 117.610001, "close": 117.760002, "volume": 711}, "trend_line": 116.028667, "activity_lines": {"activity_5": 117.614668, "activity_10": 117.16691, "activity_20": 116.865001, "activity_30": 116.458925}, "trend_signal": 1, "fair_value": 114.730739, "relative_strength": -10.743, "rate_of_change": 0.050875372436826514, "market_dynamics": 0.560567, "expectation": {"probability": 59.1374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.809998, "high": 108.940002, "low": 108.050003, "close": 108.120003, "volume": 2142}, "trend_line": 106.439334, "activity_lines": {"activity_5": 108.058666, "activity_10": 106.982181, "activity_20": 106.532952, "activity_30": 106.42843}, "trend_signal": 0, "fair_value": 100.203269, "relative_strength": -11.048047, "rate_of_change": -0.004070697789848394, "market_dynamics": 0.598365, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.900002, "high": 107.959999, "low": 106.349998, "close": 106.800003, "volume": 1891}, "trend_line": 106.397, "activity_lines": {"activity_5": 107.733334, "activity_10": 107.096909, "activity_20": 106.566857, "activity_30": 106.451699}, "trend_signal": 1, "fair_value": 100.256859, "relative_strength": -13.972374, "rate_of_change": -0.03977289072477357, "market_dynamics": 0.619441, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.849998, "high": 107.139999, "low": 106.190002, "close": 107.290001, "volume": 2556}, "trend_line": 106.38, "activity_lines": {"activity_5": 107.546668, "activity_10": 107.260909, "activity_20": 106.638762, "activity_30": 106.509312}, "trend_signal": 1, "fair_value": 100.313718, "relative_strength": -11.199569, "rate_of_change": -0.01597789411356534, "market_dynamics": 0.658892, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.279999, "high": 107.830002, "low": 106.989998, "close": 107.260002, "volume": 939}, "trend_line": 106.396667, "activity_lines": {"activity_5": 107.365335, "activity_10": 107.366728, "activity_20": 106.698, "activity_30": 106.566086}, "trend_signal": 1, "fair_value": 100.371603, "relative_strength": -14.000159, "rate_of_change": 0.015667418687721577, "market_dynamics": 0.686615, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.639999, "high": 107.830002, "low": 107.18, "close": 107.739998, "volume": 1834}, "trend_line": 106.434334, "activity_lines": {"activity_5": 107.422001, "activity_10": 107.513273, "activity_20": 106.802619, "activity_30": 106.652753}, "trend_signal": 1, "fair_value": 100.435513, "relative_strength": -11.781927, "rate_of_change": 0.03540242477709685, "market_dynamics": 0.736662, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.629997, "high": 106.809998, "low": 104.220001, "close": 104.239998, "volume": 138}, "trend_line": 106.37, "activity_lines": {"activity_5": 106.354666, "activity_10": 106.960909, "activity_20": 106.572571, "activity_30": 106.511183}, "trend_signal": 0, "fair_value": 100.482692, "relative_strength": -16.703288, "rate_of_change": -0.06044478091064329, "market_dynamics": 0.550605, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.269997, "high": 105.57, "low": 104.190002, "close": 105.540001, "volume": 1146}, "trend_line": 106.346, "activity_lines": {"activity_5": 105.979333, "activity_10": 106.655273, "activity_20": 106.488333, "activity_30": 106.457634}, "trend_signal": 0, "fair_value": 100.548526, "relative_strength": -15.684905, "rate_of_change": -0.022562752655824865, "market_dynamics": 0.325957, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.0, "high": 107.150002, "low": 105.43, "close": 106.550003, "volume": 2129}, "trend_line": 106.362334, "activity_lines": {"activity_5": 106.024667, "activity_10": 106.549455, "activity_20": 106.513429, "activity_30": 106.470796}, "trend_signal": 0, "fair_value": 100.629359, "relative_strength": -16.279048, "rate_of_change": 0.015359298892295446, "market_dynamics": 0.179794, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.550003, "high": 107.580002, "low": 106.550003, "close": 106.580002, "volume": 3027}, "trend_line": 106.355334, "activity_lines": {"activity_5": 106.129335, "activity_10": 106.466728, "activity_20": 106.547048, "activity_30": 106.484839}, "trend_signal": 0, "fair_value": 100.70859, "relative_strength": -13.143552, "rate_of_change": -0.006581277165283908, "market_dynamics": 0.054123, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.379997, "high": 107.379997, "low": 106.550003, "close": 107.349998, "volume": 8976}, "trend_line": 106.439, "activity_lines": {"activity_5": 106.536, "activity_10": 106.557637, "activity_20": 106.652429, "activity_30": 106.549011}, "trend_signal": 1, "fair_value": 100.794615, "relative_strength": -11.181599, "rate_of_change": 0.07866648230355217, "market_dynamics": 0.35686, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.57, "high": 108.5, "low": 107.510002, "close": 108.400002, "volume": 20149}, "trend_line": 106.554334, "activity_lines": {"activity_5": 107.318668, "activity_10": 106.858183, "activity_20": 106.851048, "activity_30": 106.675527}, "trend_signal": 1, "fair_value": 100.884744, "relative_strength": -8.233303, "rate_of_change": 0.10835689925685536, "market_dynamics": 0.631005, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.07, "high": 109.440002, "low": 107.900002, "close": 109.5, "volume": 8631}, "trend_line": 106.705, "activity_lines": {"activity_5": 108.190667, "activity_10": 107.353637, "activity_20": 107.139429, "activity_30": 106.86557}, "trend_signal": 1, "fair_value": 100.987628, "relative_strength": -8.263922, "rate_of_change": 0.14139828418429334, "market_dynamics": 0.87752, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.949997, "high": 109.559998, "low": 108.330002, "close": 109.559998, "volume": 1114}, "trend_line": 106.849333, "activity_lines": {"activity_5": 108.818666, "activity_10": 107.810909, "activity_20": 107.410238, "activity_30": 107.049764}, "trend_signal": 1, "fair_value": 101.085192, "relative_strength": -9.112997, "rate_of_change": 0.13526357715196397, "market_dynamics": 0.975856, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.459999, "high": 110.419998, "low": 109.150002, "close": 110.239998, "volume": 20326}, "trend_line": 106.951, "activity_lines": {"activity_5": 109.472666, "activity_10": 108.350545, "activity_20": 107.721191, "activity_30": 107.268516}, "trend_signal": 1, "fair_value": 101.189487, "relative_strength": -6.714062, "rate_of_change": 0.09514986864727733, "market_dynamics": 1.178126, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.010002, "high": 111.029999, "low": 109.849998, "close": 110.82, "volume": 6771}, "trend_line": 107.063, "activity_lines": {"activity_5": 110.075999, "activity_10": 108.941454, "activity_20": 108.061, "activity_30": 107.518129}, "trend_signal": 1, "fair_value": 101.298846, "relative_strength": -7.883099, "rate_of_change": 0.10472085347496424, "market_dynamics": 1.292363, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.82, "high": 111.029999, "low": 110.470001, "close": 111.110001, "volume": 526}, "trend_line": 107.138, "activity_lines": {"activity_5": 110.544666, "activity_10": 109.529091, "activity_20": 108.397381, "activity_30": 107.779226}, "trend_signal": 1, "fair_value": 101.397628, "relative_strength": -5.928407, "rate_of_change": 0.07005221224886547, "market_dynamics": 1.344137, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.379997, "high": 112.5, "low": 111.330002, "close": 111.980003, "volume": 3968}, "trend_line": 107.260667, "activity_lines": {"activity_5": 111.122668, "activity_10": 110.15, "activity_20": 108.786619, "activity_30": 108.091613}, "trend_signal": 1, "fair_value": 101.507244, "relative_strength": -3.371831, "rate_of_change": 0.1144943904123586, "market_dynamics": 1.520594, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.010002, "high": 113.510002, "low": 112.010002, "close": 112.800003, "volume": 962}, "trend_line": 107.429334, "activity_lines": {"activity_5": 111.808669, "activity_10": 110.80291, "activity_20": 109.227524, "activity_30": 108.44899}, "trend_signal": 1, "fair_value": 101.626987, "relative_strength": -0.497634, "rate_of_change": 0.15724962814187912, "market_dynamics": 1.48347, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.709999, "high": 112.860001, "low": 111.599998, "close": 112.989998, "volume": 15126}, "trend_line": 107.654, "activity_lines": {"activity_5": 112.342001, "activity_10": 111.376728, "activity_20": 109.661381, "activity_30": 108.807742}, "trend_signal": 1, "fair_value": 101.7425, "relative_strength": -1.153409, "rate_of_change": 0.20912910062348442, "market_dynamics": 1.55879, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.68, "high": 112.690002, "low": 112.150002, "close": 112.199997, "volume": 3175}, "trend_line": 107.863, "activity_lines": {"activity_5": 112.428666, "activity_10": 111.690363, "activity_20": 109.998286, "activity_30": 109.101032}, "trend_signal": 1, "fair_value": 101.859295, "relative_strength": 1.879979, "rate_of_change": 0.19414048711613427, "market_dynamics": 1.542564, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.199997, "high": 112.970001, "low": 111.790001, "close": 112.370003, "volume": 3707}, "trend_line": 108.100333, "activity_lines": {"activity_5": 112.48, "activity_10": 111.946728, "activity_20": 110.333191, "activity_30": 109.391807}, "trend_signal": 1, "fair_value": 101.967821, "relative_strength": 2.720912, "rate_of_change": 0.22003189230784112, "market_dynamics": 1.481962, "expectation": {"probability": 56.7556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.860001, "high": 113.139999, "low": 110.879997, "close": 110.900002, "volume": 1073}, "trend_line": 108.31, "activity_lines": {"activity_5": 111.957334, "activity_10": 111.863637, "activity_20": 110.507858, "activity_30": 109.572431}, "trend_signal": 1, "fair_value": 102.07859, "relative_strength": -3.078324, "rate_of_change": 0.19395592426158023, "market_dynamics": 1.254381, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.849998, "high": 111.779999, "low": 110.849998, "close": 111.690002, "volume": 2936}, "trend_line": 108.553334, "activity_lines": {"activity_5": 111.770001, "activity_10": 111.898728, "activity_20": 110.738239, "activity_30": 109.790495}, "trend_signal": 1, "fair_value": 102.190833, "relative_strength": -1.561346, "rate_of_change": 0.22466438925307394, "market_dynamics": 0.96788, "expectation": {"probability": 56.2064, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.690002, "high": 111.690002, "low": 109.470001, "close": 109.860001, "volume": 1223}, "trend_line": 108.725334, "activity_lines": {"activity_5": 111.046668, "activity_10": 111.562365, "activity_20": 110.773382, "activity_30": 109.874796}, "trend_signal": 1, "fair_value": 102.293013, "relative_strength": -6.139783, "rate_of_change": 0.1584474595685813, "market_dynamics": 0.525183, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.050003, "high": 109.989998, "low": 109.0, "close": 109.25, "volume": 1396}, "trend_line": 108.890334, "activity_lines": {"activity_5": 110.328668, "activity_10": 111.122001, "activity_20": 110.738048, "activity_30": 109.908646}, "trend_signal": 1, "fair_value": 102.39609, "relative_strength": -6.156427, "rate_of_change": 0.15175855886539932, "market_dynamics": -0.004987, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.110001, "high": 109.830002, "low": 108.82, "close": 110.129997, "volume": 18802}, "trend_line": 109.067667, "activity_lines": {"activity_5": 110.100666, "activity_10": 110.870182, "activity_20": 110.779334, "activity_30": 109.988624}, "trend_signal": 1, "fair_value": 102.513333, "relative_strength": -6.670616, "rate_of_change": 0.16285467542050555, "market_dynamics": -0.207187, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.07, "high": 111.199997, "low": 110.07, "close": 111.389999, "volume": 7616}, "trend_line": 109.233, "activity_lines": {"activity_5": 110.441999, "activity_10": 110.865273, "activity_20": 110.912572, "activity_30": 110.138452}, "trend_signal": 1, "fair_value": 102.637308, "relative_strength": -6.749709, "rate_of_change": 0.1515875461056703, "market_dynamics": -0.444721, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.519997, "high": 111.550003, "low": 109.07, "close": 110.050003, "volume": 2851}, "trend_line": 109.317334, "activity_lines": {"activity_5": 110.304, "activity_10": 110.627455, "activity_20": 110.890334, "activity_30": 110.191162}, "trend_signal": 1, "fair_value": 102.75891, "relative_strength": -7.391179, "rate_of_change": 0.07720560636437555, "market_dynamics": -0.529773, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.050003, "high": 110.050003, "low": 108.989998, "close": 108.989998, "volume": 2758}, "trend_line": 109.336, "activity_lines": {"activity_5": 109.922, "activity_10": 110.246909, "activity_20": 110.750476, "activity_30": 110.170043}, "trend_signal": 1, "fair_value": 102.870385, "relative_strength": -7.830394, "rate_of_change": 0.01707505966070859, "market_dynamics": -0.559451, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.57, "high": 108.940002, "low": 108.260002, "close": 108.940002, "volume": 1715}, "trend_line": 109.354667, "activity_lines": {"activity_5": 109.581334, "activity_10": 109.93, "activity_20": 110.594381, "activity_30": 110.144495}, "trend_signal": 1, "fair_value": 102.986539, "relative_strength": -7.465592, "rate_of_change": 0.017073059193685302, "market_dynamics": -0.73905, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.57, "high": 110.620003, "low": 109.57, "close": 110.029999, "volume": 1288}, "trend_line": 109.418334, "activity_lines": {"activity_5": 109.624667, "activity_10": 109.870545, "activity_20": 110.534524, "activity_30": 110.188065}, "trend_signal": 1, "fair_value": 103.109359, "relative_strength": -6.522621, "rate_of_change": 0.05822065189041749, "market_dynamics": -0.86526, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.510002, "high": 110.510002, "low": 109.949997, "close": 110.129997, "volume": 3041}, "trend_line": 109.529334, "activity_lines": {"activity_5": 109.707999, "activity_10": 109.871818, "activity_20": 110.476429, "activity_30": 110.233979}, "trend_signal": 1, "fair_value": 103.22359, "relative_strength": -6.319196, "rate_of_change": 0.10144552191774753, "market_dynamics": -0.851444, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.419998, "high": 111.239998, "low": 110.419998, "close": 111.07, "volume": 451}, "trend_line": 109.655334, "activity_lines": {"activity_5": 110.188666, "activity_10": 110.057999, "activity_20": 110.504857, "activity_30": 110.333376}, "trend_signal": 1, "fair_value": 103.347244, "relative_strength": -4.744549, "rate_of_change": 0.11503767566046787, "market_dynamics": -0.748445, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.150002, "high": 112.110001, "low": 110.82, "close": 111.5, "volume": 538}, "trend_line": 109.796667, "activity_lines": {"activity_5": 110.744666, "activity_10": 110.333636, "activity_20": 110.567048, "activity_30": 110.452387}, "trend_signal": 1, "fair_value": 103.47141, "relative_strength": -4.531375, "rate_of_change": 0.1288883949776698, "market_dynamics": -0.575504, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.970001, "high": 112.260002, "low": 111.660004, "close": 111.730003, "volume": 4331}, "trend_line": 109.929667, "activity_lines": {"activity_5": 111.210001, "activity_10": 110.621273, "activity_20": 110.645143, "activity_30": 110.577119}, "trend_signal": 1, "fair_value": 103.591346, "relative_strength": -5.263567, "rate_of_change": 0.12113300306283029, "market_dynamics": -0.35678, "expectation": {"probability": 58.3829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.599998, "high": 113.099998, "low": 112.599998, "close": 112.550003, "volume": 435}, "trend_line": 110.206667, "activity_lines": {"activity_5": 111.762668, "activity_10": 111.01291, "activity_20": 110.797, "activity_30": 110.746172}, "trend_signal": 1, "fair_value": 103.721282, "relative_strength": -5.759541, "rate_of_change": 0.2519792950887416, "market_dynamics": -0.097913, "expectation": {"probability": 58.8296, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.709999, "high": 113.669998, "low": 112.709999, "close": 113.0, "volume": 1042}, "trend_line": 110.455334, "activity_lines": {"activity_5": 112.297335, "activity_10": 111.442364, "activity_20": 110.984858, "activity_30": 110.926387}, "trend_signal": 1, "fair_value": 103.85468, "relative_strength": -6.954969, "rate_of_change": 0.22563698437590674, "market_dynamics": 0.167166, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.190002, "high": 113.190002, "low": 112.150002, "close": 112.709999, "volume": 2691}, "trend_line": 110.660667, "activity_lines": {"activity_5": 112.544001, "activity_10": 111.789819, "activity_20": 111.140238, "activity_30": 111.07185}, "trend_signal": 1, "fair_value": 103.984295, "relative_strength": -9.67728, "rate_of_change": 0.1858968621651266, "market_dynamics": 0.421714, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.739998, "high": 113.050003, "low": 112.339996, "close": 112.739998, "volume": 3939}, "trend_line": 110.866, "activity_lines": {"activity_5": 112.691333, "activity_10": 112.094364, "activity_20": 111.298905, "activity_30": 111.206}, "trend_signal": 1, "fair_value": 104.104487, "relative_strength": -10.079902, "rate_of_change": 0.18555192695521708, "market_dynamics": 0.603059, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.599998, "high": 112.639999, "low": 111.309998, "close": 111.580002, "volume": 10693}, "trend_line": 111.007, "activity_lines": {"activity_5": 112.369333, "activity_10": 112.119819, "activity_20": 111.348286, "activity_30": 111.252065}, "trend_signal": 1, "fair_value": 104.219423, "relative_strength": -11.9866, "rate_of_change": 0.12718056031606204, "market_dynamics": 0.694381, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.599998, "high": 112.43, "low": 111.599998, "close": 112.389999, "volume": 267}, "trend_line": 111.14, "activity_lines": {"activity_5": 112.327333, "activity_10": 112.244546, "activity_20": 111.477762, "activity_30": 111.34129}, "trend_signal": 1, "fair_value": 104.337564, "relative_strength": -12.367608, "rate_of_change": 0.11981226409144968, "market_dynamics": 0.612989, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.120003, "high": 112.830002, "low": 112.120003, "close": 112.709999, "volume": 3597}, "trend_line": 111.247, "activity_lines": {"activity_5": 112.402666, "activity_10": 112.384545, "activity_20": 111.637619, "activity_30": 111.442581}, "trend_signal": 1, "fair_value": 104.451987, "relative_strength": -12.792649, "rate_of_change": 0.09627496850818726, "market_dynamics": 0.596402, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.169998, "high": 113.639999, "low": 112.75, "close": 113.610001, "volume": 870}, "trend_line": 111.382, "activity_lines": {"activity_5": 112.797333, "activity_10": 112.641273, "activity_20": 111.874572, "activity_30": 111.595032}, "trend_signal": 1, "fair_value": 104.570577, "relative_strength": -12.850572, "rate_of_change": 0.12135158700909247, "market_dynamics": 0.589346, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.269997, "high": 114.269997, "low": 112.949997, "close": 113.32, "volume": 2079}, "trend_line": 111.484667, "activity_lines": {"activity_5": 113.035333, "activity_10": 112.799091, "activity_20": 112.074762, "activity_30": 111.720065}, "trend_signal": 1, "fair_value": 104.69359, "relative_strength": -10.950482, "rate_of_change": 0.0921755759458411, "market_dynamics": 0.615406, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.5, "high": 115.599998, "low": 112.889999, "close": 115.400002, "volume": 4857}, "trend_line": 111.637334, "activity_lines": {"activity_5": 113.928001, "activity_10": 113.302, "activity_20": 112.456572, "activity_30": 111.972667}, "trend_signal": 1, "fair_value": 104.835064, "relative_strength": -8.498552, "rate_of_change": 0.13693990761975716, "market_dynamics": 0.980879, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.309998, "high": 115.790001, "low": 115.040001, "close": 115.32, "volume": 6283}, "trend_line": 111.777667, "activity_lines": {"activity_5": 114.539334, "activity_10": 113.723637, "activity_20": 112.801476, "activity_30": 112.210258}, "trend_signal": 1, "fair_value": 104.977436, "relative_strength": -8.812321, "rate_of_change": 0.1257043633808008, "market_dynamics": 1.270239, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.639999, "high": 115.639999, "low": 115.019997, "close": 115.349998, "volume": 2487}, "trend_line": 111.89, "activity_lines": {"activity_5": 114.965333, "activity_10": 114.100364, "activity_20": 113.124524, "activity_30": 112.440731}, "trend_signal": 1, "fair_value": 105.121218, "relative_strength": -9.43595, "rate_of_change": 0.10049681927965691, "market_dynamics": 1.462594, "expectation": {"probability": 57.4551, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.040001, "high": 115.440002, "low": 114.580002, "close": 114.580002, "volume": 5546}, "trend_line": 111.949333, "activity_lines": {"activity_5": 114.958667, "activity_10": 114.294364, "activity_20": 113.355381, "activity_30": 112.61428}, "trend_signal": 1, "fair_value": 105.265641, "relative_strength": -8.17741, "rate_of_change": 0.05302797390293609, "market_dynamics": 1.56574, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.339996, "high": 115.040001, "low": 114.339996, "close": 114.620003, "volume": 1409}, "trend_line": 112.003667, "activity_lines": {"activity_5": 114.900668, "activity_10": 114.461637, "activity_20": 113.568477, "activity_30": 112.786581}, "trend_signal": 1, "fair_value": 105.406795, "relative_strength": -10.599108, "rate_of_change": 0.04853445620796796, "market_dynamics": 1.343472, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.889999, "high": 114.889999, "low": 113.639999, "close": 113.669998, "volume": 2959}, "trend_line": 112.052667, "activity_lines": {"activity_5": 114.439334, "activity_10": 114.422, "activity_20": 113.664286, "activity_30": 112.894086}, "trend_signal": 1, "fair_value": 105.546475, "relative_strength": -12.883358, "rate_of_change": 0.04374856762502838, "market_dynamics": 0.898715, "expectation": {"probability": 57.6024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.769997, "high": 114.389999, "low": 113.730003, "close": 114.080002, "volume": 1745}, "trend_line": 112.109667, "activity_lines": {"activity_5": 114.230001, "activity_10": 114.41891, "activity_20": 113.77662, "activity_30": 113.024882}, "trend_signal": 1, "fair_value": 105.688654, "relative_strength": -9.914226, "rate_of_change": 0.05086893647966644, "market_dynamics": 0.473876, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.059998, "high": 114.5, "low": 113.889999, "close": 114.290001, "volume": 800}, "trend_line": 112.222667, "activity_lines": {"activity_5": 114.173334, "activity_10": 114.423273, "activity_20": 113.889667, "activity_30": 113.165549}, "trend_signal": 1, "fair_value": 105.831475, "relative_strength": -9.423439, "rate_of_change": 0.10079416255870204, "market_dynamics": 0.116663, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.489998, "high": 114.489998, "low": 114.029999, "close": 114.769997, "volume": 2828}, "trend_line": 112.325333, "activity_lines": {"activity_5": 114.347333, "activity_10": 114.486182, "activity_20": 114.028619, "activity_30": 113.329893}, "trend_signal": 1, "fair_value": 105.974103, "relative_strength": -9.164339, "rate_of_change": 0.09148419187007849, "market_dynamics": -0.066468, "expectation": {"probability": 59.2826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.410004, "high": 116.370003, "low": 114.980003, "close": 116.169998, "volume": 6266}, "trend_line": 112.535667, "activity_lines": {"activity_5": 114.975332, "activity_10": 114.782545, "activity_20": 114.283286, "activity_30": 113.577936}, "trend_signal": 1, "fair_value": 106.113526, "relative_strength": -2.298225, "rate_of_change": 0.18725428572733732, "market_dynamics": 0.202392, "expectation": {"probability": 58.2132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.580002, "high": 116.580002, "low": 115.419998, "close": 116.260002, "volume": 5445}, "trend_line": 112.769333, "activity_lines": {"activity_5": 115.53, "activity_10": 115.043455, "activity_20": 114.524286, "activity_30": 113.818215}, "trend_signal": 1, "fair_value": 106.257949, "relative_strength": -3.883098, "rate_of_change": 0.20763728178729282, "market_dynamics": 0.488601, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.139999, "high": 116.410004, "low": 115.900002, "close": 116.220001, "volume": 555}, "trend_line": 112.972334, "activity_lines": {"activity_5": 115.898667, "activity_10": 115.281455, "activity_20": 114.739905, "activity_30": 114.040839}, "trend_signal": 1, "fair_value": 106.396795, "relative_strength": -3.316477, "rate_of_change": 0.1800143661397735, "market_dynamics": 0.643393, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.75, "high": 116.309998, "low": 114.959999, "close": 115.050003, "volume": 15360}, "trend_line": 113.094334, "activity_lines": {"activity_5": 115.734668, "activity_10": 115.290364, "activity_20": 114.82662, "activity_30": 114.174882}, "trend_signal": 1, "fair_value": 106.528846, "relative_strength": -6.39328, "rate_of_change": 0.10799104141727289, "market_dynamics": 0.686626, "expectation": {"probability": 58.6631, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.029999, "high": 115.489998, "low": 114.589996, "close": 114.32, "volume": 10519}, "trend_line": 113.236667, "activity_lines": {"activity_5": 115.276668, "activity_10": 115.172001, "activity_20": 114.834048, "activity_30": 114.253957}, "trend_signal": 1, "fair_value": 106.653846, "relative_strength": -8.421076, "rate_of_change": 0.12585334292697067, "market_dynamics": 0.330726, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.389999, "high": 114.730003, "low": 113.989998, "close": 114.650002, "volume": 2057}, "trend_line": 113.425334, "activity_lines": {"activity_5": 114.958668, "activity_10": 115.118364, "activity_20": 114.865239, "activity_30": 114.34514}, "trend_signal": 1, "fair_value": 106.778398, "relative_strength": -7.025006, "rate_of_change": 0.16661299294512924, "market_dynamics": -0.138721, "expectation": {"probability": 59.303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.580002, "high": 115.230003, "low": 114.580002, "close": 115.239998, "volume": 484}, "trend_line": 113.635334, "activity_lines": {"activity_5": 114.938667, "activity_10": 115.171455, "activity_20": 114.943524, "activity_30": 114.462215}, "trend_signal": 1, "fair_value": 106.911218, "relative_strength": -5.327073, "rate_of_change": 0.18514382333667515, "market_dynamics": -0.429789, "expectation": {"probability": 59.8819, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.300003, "high": 116.150002, "low": 115.260002, "close": 116.080002, "volume": 1635}, "trend_line": 113.837, "activity_lines": {"activity_5": 115.266667, "activity_10": 115.348728, "activity_20": 115.084382, "activity_30": 114.619936}, "trend_signal": 1, "fair_value": 107.044872, "relative_strength": 0.758619, "rate_of_change": 0.17746768799923007, "market_dynamics": -0.546611, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.199997, "high": 114.519997, "low": 113.18, "close": 114.519997, "volume": 231}, "trend_line": 113.983334, "activity_lines": {"activity_5": 115.083999, "activity_10": 115.206, "activity_20": 115.059095, "activity_30": 114.664}, "trend_signal": 1, "fair_value": 107.170385, "relative_strength": 0.249378, "rate_of_change": 0.12854695749184886, "market_dynamics": -0.729956, "expectation": {"probability": 58.7942, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.459999, "high": 114.480003, "low": 113.75, "close": 114.010002, "volume": 257}, "trend_line": 114.081334, "activity_lines": {"activity_5": 114.766667, "activity_10": 114.966364, "activity_20": 114.976619, "activity_30": 114.665721}, "trend_signal": 1, "fair_value": 107.286475, "relative_strength": -3.766189, "rate_of_change": 0.08597748158515786, "market_dynamics": -0.812264, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.599998, "high": 113.599998, "low": 112.599998, "close": 113.019997, "volume": 6356}, "trend_line": 114.132, "activity_lines": {"activity_5": 114.139999, "activity_10": 114.560545, "activity_20": 114.797952, "activity_30": 114.597247}, "trend_signal": 1, "fair_value": 107.401795, "relative_strength": -6.064774, "rate_of_change": 0.04441217351123082, "market_dynamics": -0.862216, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.400002, "high": 113.589996, "low": 112.400002, "close": 113.629997, "volume": 313}, "trend_line": 114.195333, "activity_lines": {"activity_5": 113.825332, "activity_10": 114.322908, "activity_20": 114.678809, "activity_30": 114.56486}, "trend_signal": 0, "fair_value": 107.525898, "relative_strength": -7.285823, "rate_of_change": 0.055491010409000174, "market_dynamics": -1.096094, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.650002, "high": 113.949997, "low": 113.220001, "close": 113.370003, "volume": 6773}, "trend_line": 114.222667, "activity_lines": {"activity_5": 113.531333, "activity_10": 114.085818, "activity_20": 114.543333, "activity_30": 114.511613}, "trend_signal": 0, "fair_value": 107.645705, "relative_strength": -4.23367, "rate_of_change": 0.02393617959850968, "market_dynamics": -1.077541, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.120003, "high": 114.480003, "low": 113.5, "close": 113.610001, "volume": 1004}, "trend_line": 114.243, "activity_lines": {"activity_5": 113.498, "activity_10": 113.944182, "activity_20": 114.44, "activity_30": 114.472086}, "trend_signal": 0, "fair_value": 107.762116, "relative_strength": -4.590267, "rate_of_change": 0.017801195274133912, "market_dynamics": -1.066153, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.160004, "high": 113.309998, "low": 112.779999, "close": 113.209999, "volume": 1201}, "trend_line": 114.259667, "activity_lines": {"activity_5": 113.392, "activity_10": 113.756, "activity_20": 114.306857, "activity_30": 114.405441}, "trend_signal": 0, "fair_value": 107.87468, "relative_strength": -5.197506, "rate_of_change": 0.014589077667776767, "market_dynamics": -1.122799, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.260002, "high": 113.610001, "low": 112.879997, "close": 112.93, "volume": 940}, "trend_line": 114.266, "activity_lines": {"activity_5": 113.246, "activity_10": 113.537091, "activity_20": 114.153571, "activity_30": 114.319656}, "trend_signal": 0, "fair_value": 107.979039, "relative_strength": -7.702081, "rate_of_change": 0.005542638243477583, "market_dynamics": -1.123641, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.809998, "high": 115.349998, "low": 112.809998, "close": 115.349998, "volume": 1456}, "trend_line": 114.391667, "activity_lines": {"activity_5": 113.912666, "activity_10": 113.789454, "activity_20": 114.238809, "activity_30": 114.389591}, "trend_signal": 0, "fair_value": 108.098013, "relative_strength": -2.212495, "rate_of_change": 0.1099775961353271, "market_dynamics": -0.963014, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.349998, "high": 116.129997, "low": 115.099998, "close": 115.690002, "volume": 5717}, "trend_line": 114.501667, "activity_lines": {"activity_5": 114.578, "activity_10": 114.101636, "activity_20": 114.348429, "activity_30": 114.473355}, "trend_signal": 0, "fair_value": 108.220705, "relative_strength": -3.633181, "rate_of_change": 0.09616085059762214, "market_dynamics": -0.550886, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 116.050003, "high": 117.160004, "low": 116.050003, "close": 116.669998, "volume": 613}, "trend_line": 114.633667, "activity_lines": {"activity_5": 115.415333, "activity_10": 114.599091, "activity_20": 114.543714, "activity_30": 114.613247}, "trend_signal": 0, "fair_value": 108.351539, "relative_strength": -4.878818, "rate_of_change": 0.11528216440727017, "market_dynamics": -0.103642, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.129997, "high": 117.709999, "low": 116.830002, "close": 117.269997, "volume": 10817}, "trend_line": 114.755667, "activity_lines": {"activity_5": 116.248665, "activity_10": 115.166545, "activity_20": 114.784809, "activity_30": 114.783333}, "trend_signal": 1, "fair_value": 108.482628, "relative_strength": -2.81279, "rate_of_change": 0.10642597693398387, "market_dynamics": 0.517566, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.260002, "high": 117.290001, "low": 116.839996, "close": 117.089996, "volume": 936}, "trend_line": 114.881333, "activity_lines": {"activity_5": 116.751331, "activity_10": 115.641999, "activity_20": 114.996856, "activity_30": 114.933935}, "trend_signal": 1, "fair_value": 108.612308, "relative_strength": -2.416679, "rate_of_change": 0.10950744593728463, "market_dynamics": 0.769217, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.690002, "high": 118.699997, "low": 116.290001, "close": 118.589996, "volume": 148}, "trend_line": 114.987666, "activity_lines": {"activity_5": 117.476664, "activity_10": 116.31618, "activity_20": 115.34738, "activity_30": 115.173204}, "trend_signal": 1, "fair_value": 108.74609, "relative_strength": 1.576281, "rate_of_change": 0.09255898867399671, "market_dynamics": 0.872171, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.160004, "high": 121.0, "low": 119.160004, "close": 120.690002, "volume": 783}, "trend_line": 115.166666, "activity_lines": {"activity_5": 118.685998, "activity_10": 117.281999, "activity_20": 115.886809, "activity_30": 115.541096}, "trend_signal": 1, "fair_value": 108.885898, "relative_strength": 2.35216, "rate_of_change": 0.15566886973773522, "market_dynamics": 1.032454, "expectation": {"probability": 57.222, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.050003, "high": 122.639999, "low": 120.339996, "close": 122.639999, "volume": 688}, "trend_line": 115.409666, "activity_lines": {"activity_5": 120.211999, "activity_10": 118.469271, "activity_20": 116.590666, "activity_30": 116.023247}, "trend_signal": 1, "fair_value": 109.038333, "relative_strength": 6.200046, "rate_of_change": 0.21099855404340262, "market_dynamics": 1.037214, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.639999, "high": 122.639999, "low": 120.800003, "close": 120.879997, "volume": 182}, "trend_line": 115.619666, "activity_lines": {"activity_5": 120.753332, "activity_10": 119.172362, "activity_20": 117.090761, "activity_30": 116.376171}, "trend_signal": 1, "fair_value": 109.178654, "relative_strength": 4.963053, "rate_of_change": 0.18196049540598597, "market_dynamics": 1.120387, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.419998, "high": 121.800003, "low": 120.559998, "close": 120.830002, "volume": 15960}, "trend_line": 115.826666, "activity_lines": {"activity_5": 121.037333, "activity_10": 119.726908, "activity_20": 117.554856, "activity_30": 116.712322}, "trend_signal": 1, "fair_value": 109.319936, "relative_strength": 0.994036, "rate_of_change": 0.17903528626350457, "market_dynamics": 1.260261, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.169998, "high": 122.120003, "low": 120.830002, "close": 121.849998, "volume": 1561}, "trend_line": 116.099333, "activity_lines": {"activity_5": 121.411999, "activity_10": 120.323271, "activity_20": 118.086666, "activity_30": 117.100924}, "trend_signal": 1, "fair_value": 109.465705, "relative_strength": 1.514909, "rate_of_change": 0.23540952132732407, "market_dynamics": 1.21571, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.0, "high": 123.400002, "low": 121.720001, "close": 122.849998, "volume": 2052}, "trend_line": 116.391666, "activity_lines": {"activity_5": 121.902665, "activity_10": 120.983271, "activity_20": 118.682237, "activity_30": 117.536451}, "trend_signal": 1, "fair_value": 109.619359, "relative_strength": 5.723858, "rate_of_change": 0.2517955895577792, "market_dynamics": 1.175401, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.050003, "high": 123.230003, "low": 122.75, "close": 122.970001, "volume": 2983}, "trend_line": 116.680999, "activity_lines": {"activity_5": 122.289333, "activity_10": 121.534908, "activity_20": 119.256999, "activity_30": 117.960859}, "trend_signal": 1, "fair_value": 109.77468, "relative_strength": 4.597328, "rate_of_change": 0.2485856676370619, "market_dynamics": 1.234662, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.370003, "high": 125.160004, "low": 123.019997, "close": 124.599998, "volume": 2142}, "trend_line": 117.008666, "activity_lines": {"activity_5": 123.197332, "activity_10": 122.268363, "activity_20": 119.946761, "activity_30": 118.471763}, "trend_signal": 1, "fair_value": 109.941987, "relative_strength": 6.064681, "rate_of_change": 0.2808229298756735, "market_dynamics": 1.270691, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.870003, "high": 124.769997, "low": 123.099998, "close": 125.5, "volume": 4717}, "trend_line": 117.319666, "activity_lines": {"activity_5": 124.157333, "activity_10": 123.032181, "activity_20": 120.671809, "activity_30": 119.019591}, "trend_signal": 1, "fair_value": 110.118718, "relative_strength": 3.923921, "rate_of_change": 0.26579227900948194, "market_dynamics": 1.462308, "expectation": {"probability": 60.8104, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.809998, "high": 126.169998, "low": 124.300003, "close": 124.769997, "volume": 1726}, "trend_line": 117.603333, "activity_lines": {"activity_5": 124.562665, "activity_10": 123.510363, "activity_20": 121.267904, "activity_30": 119.500257}, "trend_signal": 1, "fair_value": 110.286346, "relative_strength": 0.090742, "rate_of_change": 0.24178981211897443, "market_dynamics": 1.539, "expectation": {"probability": 58.3997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.949997, "high": 124.949997, "low": 123.0, "close": 123.629997, "volume": 2762}, "trend_line": 117.850333, "activity_lines": {"activity_5": 124.393331, "activity_10": 123.668908, "activity_20": 121.70238, "activity_30": 119.889074}, "trend_signal": 1, "fair_value": 110.436795, "relative_strength": -0.498141, "rate_of_change": 0.21002806102442684, "market_dynamics": 1.431896, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.239998, "high": 124.099998, "low": 122.239998, "close": 123.870003, "volume": 3687}, "trend_line": 118.144333, "activity_lines": {"activity_5": 124.251999, "activity_10": 123.817636, "activity_20": 122.110856, "activity_30": 120.27744}, "trend_signal": 1, "fair_value": 110.604423, "relative_strength": -0.911956, "rate_of_change": 0.24946895992224044, "market_dynamics": 1.224994, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.459999, "high": 125.550003, "low": 123.779999, "close": 124.849998, "volume": 2388}, "trend_line": 118.495333, "activity_lines": {"activity_5": 124.377332, "activity_10": 124.122181, "activity_20": 122.563808, "activity_30": 120.710064}, "trend_signal": 1, "fair_value": 110.775769, "relative_strength": -1.567664, "rate_of_change": 0.29709423303443516, "market_dynamics": 0.94557, "expectation": {"probability": 59.3815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.360001, "high": 125.360001, "low": 122.809998, "close": 122.809998, "volume": 2111}, "trend_line": 118.767332, "activity_lines": {"activity_5": 123.805999, "activity_10": 123.983635, "activity_20": 122.767046, "activity_30": 120.988429}, "trend_signal": 1, "fair_value": 110.930513, "relative_strength": -5.35255, "rate_of_change": 0.22954406145260917, "market_dynamics": 0.515488, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.169998, "high": 124.18, "low": 123.150002, "close": 123.82, "volume": 1227}, "trend_line": 119.053332, "activity_lines": {"activity_5": 123.750666, "activity_10": 123.992726, "activity_20": 123.019428, "activity_30": 121.314408}, "trend_signal": 1, "fair_value": 111.08718, "relative_strength": -5.555375, "rate_of_change": 0.2408069586003678, "market_dynamics": 0.21974, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.559998, "high": 124.300003, "low": 123.019997, "close": 124.360001, "volume": 2160}, "trend_line": 119.329332, "activity_lines": {"activity_5": 123.938667, "activity_10": 124.064181, "activity_20": 123.282904, "activity_30": 121.656773}, "trend_signal": 1, "fair_value": 111.228846, "relative_strength": -5.608101, "rate_of_change": 0.23182887481048936, "market_dynamics": -0.049072, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.209999, "high": 124.209999, "low": 118.849998, "close": 119.330002, "volume": 3359}, "trend_line": 119.489666, "activity_lines": {"activity_5": 122.401334, "activity_10": 123.193636, "activity_20": 123.026047, "activity_30": 121.656816}, "trend_signal": 1, "fair_value": 111.341154, "relative_strength": -9.153191, "rate_of_change": 0.13436260583441964, "market_dynamics": -0.454174, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 119.940002, "high": 119.940002, "low": 118.400002, "close": 119.139999, "volume": 3060}, "trend_line": 119.660666, "activity_lines": {"activity_5": 121.103334, "activity_10": 122.354727, "activity_20": 122.738428, "activity_30": 121.634257}, "trend_signal": 1, "fair_value": 111.45968, "relative_strength": -9.325847, "rate_of_change": 0.14310860991109178, "market_dynamics": -0.605533, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.0, "high": 119.589996, "low": 118.470001, "close": 119.489998, "volume": 4553}, "trend_line": 119.876333, "activity_lines": {"activity_5": 120.302666, "activity_10": 121.678727, "activity_20": 122.475237, "activity_30": 121.623247}, "trend_signal": 1, "fair_value": 111.575962, "relative_strength": -9.834451, "rate_of_change": 0.18023215749108087, "market_dynamics": -0.687144, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.160004, "high": 120.5, "low": 119.790001, "close": 119.690002, "volume": 831}, "trend_line": 120.078333, "activity_lines": {"activity_5": 119.79, "activity_10": 121.148364, "activity_20": 122.219666, "activity_30": 121.611225}, "trend_signal": 0, "fair_value": 111.695641, "relative_strength": -8.898367, "rate_of_change": 0.1685069896157052, "market_dynamics": -0.889015, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.040001, "high": 120.260002, "low": 116.519997, "close": 117.730003, "volume": 1220}, "trend_line": 120.223666, "activity_lines": {"activity_5": 118.899334, "activity_10": 120.354001, "activity_20": 121.77219, "activity_30": 121.45972}, "trend_signal": 0, "fair_value": 111.792244, "relative_strength": 0.14997, "rate_of_change": 0.12103182678260009, "market_dynamics": -0.955932, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.480003, "high": 118.5, "low": 112.279999, "close": 112.980003, "volume": 11129}, "trend_line": 120.202666, "activity_lines": {"activity_5": 116.867335, "activity_10": 118.803274, "activity_20": 120.886429, "activity_30": 120.992387}, "trend_signal": 0, "fair_value": 111.853782, "relative_strength": -2.082584, "rate_of_change": -0.017467442724630272, "market_dynamics": -0.944081, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.699997, "high": 114.059998, "low": 112.699997, "close": 113.650002, "volume": 12264}, "trend_line": 120.217333, "activity_lines": {"activity_5": 115.482002, "activity_10": 117.572365, "activity_20": 120.110477, "activity_30": 120.569634}, "trend_signal": 0, "fair_value": 111.919167, "relative_strength": -6.718237, "rate_of_change": 0.01220189242724689, "market_dynamics": -0.980544, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.68, "high": 114.040001, "low": 112.489998, "close": 114.010002, "volume": 2187}, "trend_line": 120.253333, "activity_lines": {"activity_5": 114.582669, "activity_10": 116.610547, "activity_20": 119.403239, "activity_30": 120.169161}, "trend_signal": 0, "fair_value": 111.971475, "relative_strength": -9.68866, "rate_of_change": 0.02994576497550596, "market_dynamics": -0.993152, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.400002, "high": 114.599998, "low": 114.040001, "close": 114.550003, "volume": 2266}, "trend_line": 120.226666, "activity_lines": {"activity_5": 114.228669, "activity_10": 115.906911, "activity_20": 118.779906, "activity_30": 119.801205}, "trend_signal": 0, "fair_value": 112.031218, "relative_strength": -11.369965, "rate_of_change": -0.022175684727177854, "market_dynamics": -0.989714, "expectation": {"probability": 56.9238, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.540001, "high": 115.440002, "low": 114.239998, "close": 115.269997, "volume": 264}, "trend_line": 120.212666, "activity_lines": {"activity_5": 114.457334, "activity_10": 115.502728, "activity_20": 118.259905, "activity_30": 119.48142}, "trend_signal": 0, "fair_value": 112.084487, "relative_strength": -12.985115, "rate_of_change": -0.01164467124123345, "market_dynamics": -1.091467, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.050003, "high": 117.120003, "low": 115.959999, "close": 116.849998, "volume": 2972}, "trend_line": 120.218666, "activity_lines": {"activity_5": 115.376666, "activity_10": 115.551091, "activity_20": 117.926477, "activity_30": 119.264473}, "trend_signal": 0, "fair_value": 112.156987, "relative_strength": -14.417689, "rate_of_change": 0.004991154592645194, "market_dynamics": -1.110075, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.449997, "high": 115.730003, "low": 114.769997, "close": 115.029999, "volume": 1169}, "trend_line": 120.144, "activity_lines": {"activity_5": 115.431332, "activity_10": 115.313637, "activity_20": 117.448858, "activity_30": 118.929721}, "trend_signal": 0, "fair_value": 112.227885, "relative_strength": -13.034156, "rate_of_change": -0.06210849153823871, "market_dynamics": -1.069722, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.029999, "high": 115.699997, "low": 114.989998, "close": 115.089996, "volume": 639}, "trend_line": 120.077333, "activity_lines": {"activity_5": 115.413998, "activity_10": 115.161818, "activity_20": 117.022524, "activity_30": 118.603656}, "trend_signal": 0, "fair_value": 112.3, "relative_strength": -14.099015, "rate_of_change": -0.055489246237855894, "market_dynamics": -1.02975, "expectation": {"probability": 57.9683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.279999, "high": 114.860001, "low": 114.279999, "close": 114.860001, "volume": 318}, "trend_line": 119.953, "activity_lines": {"activity_5": 115.247999, "activity_10": 115.048181, "activity_20": 116.623857, "activity_30": 118.267054}, "trend_signal": 0, "fair_value": 112.359744, "relative_strength": -15.122494, "rate_of_change": -0.10354410519760038, "market_dynamics": -0.967891, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.660004, "high": 114.660004, "low": 112.970001, "close": 112.970001, "volume": 483}, "trend_line": 119.695666, "activity_lines": {"activity_5": 114.431333, "activity_10": 114.678727, "activity_20": 116.092381, "activity_30": 117.816538}, "trend_signal": 0, "fair_value": 112.409039, "relative_strength": -13.71289, "rate_of_change": -0.21452902386768163, "market_dynamics": -0.977006, "expectation": {"probability": 58.2029, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 113.360001, "high": 114.209999, "low": 112.970001, "close": 114.129997, "volume": 668}, "trend_line": 119.412, "activity_lines": {"activity_5": 114.154666, "activity_10": 114.606726, "activity_20": 115.722143, "activity_30": 117.457462}, "trend_signal": 0, "fair_value": 112.467885, "relative_strength": -12.068652, "rate_of_change": -0.23698936601430215, "market_dynamics": -0.870858, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.809998, "high": 114.040001, "low": 111.739998, "close": 111.959999, "volume": 2001}, "trend_line": 119.114666, "activity_lines": {"activity_5": 113.335999, "activity_10": 114.119272, "activity_20": 115.191619, "activity_30": 116.976688}, "trend_signal": 0, "fair_value": 112.505641, "relative_strength": -14.50761, "rate_of_change": -0.24899842561887114, "market_dynamics": -0.789221, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.980003, "high": 111.980003, "low": 111.050003, "close": 111.559998, "volume": 564}, "trend_line": 118.805666, "activity_lines": {"activity_5": 112.588665, "activity_10": 113.589817, "activity_20": 114.684381, "activity_30": 116.48929}, "trend_signal": 0, "fair_value": 112.525064, "relative_strength": -14.270167, "rate_of_change": -0.2594138995444923, "market_dynamics": -0.728456, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.099998, "high": 112.529999, "low": 111.900002, "close": 112.529999, "volume": 1645}, "trend_line": 118.495, "activity_lines": {"activity_5": 112.399999, "activity_10": 113.281271, "activity_20": 114.323095, "activity_30": 116.084408}, "trend_signal": 0, "fair_value": 112.544872, "relative_strength": -14.258591, "rate_of_change": -0.26149089556048416, "market_dynamics": -0.574875, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.550003, "high": 113.660004, "low": 112.550003, "close": 113.470001, "volume": 556}, "trend_line": 118.182333, "activity_lines": {"activity_5": 112.679999, "activity_10": 113.180363, "activity_20": 114.105095, "activity_30": 115.760215}, "trend_signal": 0, "fair_value": 112.576923, "relative_strength": -13.772822, "rate_of_change": -0.2638651419891174, "market_dynamics": -0.418709, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.940002, "high": 112.940002, "low": 112.010002, "close": 112.360001, "volume": 515}, "trend_line": 117.828666, "activity_lines": {"activity_5": 112.556667, "activity_10": 112.910363, "activity_20": 113.833238, "activity_30": 115.38458}, "trend_signal": 0, "fair_value": 112.600385, "relative_strength": -15.159756, "rate_of_change": -0.2992553887051811, "market_dynamics": -0.319888, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.830002, "high": 115.639999, "low": 112.830002, "close": 114.370003, "volume": 2719}, "trend_line": 117.487667, "activity_lines": {"activity_5": 113.221335, "activity_10": 113.087455, "activity_20": 113.786, "activity_30": 115.161441}, "trend_signal": 0, "fair_value": 112.631282, "relative_strength": -11.550601, "rate_of_change": -0.289402410785162, "market_dynamics": 0.04383, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.120003, "high": 114.510002, "low": 113.080002, "close": 113.400002, "volume": 2368}, "trend_line": 117.084333, "activity_lines": {"activity_5": 113.402002, "activity_10": 113.100182, "activity_20": 113.669095, "activity_30": 114.897721}, "trend_signal": 0, "fair_value": 112.66141, "relative_strength": -15.400826, "rate_of_change": -0.3432990119720404, "market_dynamics": 0.216042, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.470001, "high": 113.93, "low": 113.089996, "close": 113.540001, "volume": 9992}, "trend_line": 116.71, "activity_lines": {"activity_5": 113.506668, "activity_10": 113.169092, "activity_20": 113.594524, "activity_30": 114.669054}, "trend_signal": 0, "fair_value": 112.677436, "relative_strength": -16.950652, "rate_of_change": -0.31971228806505403, "market_dynamics": 0.360393, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.559998, "high": 113.589996, "low": 113.419998, "close": 113.529999, "volume": 160}, "trend_line": 116.373334, "activity_lines": {"activity_5": 113.540667, "activity_10": 113.260182, "activity_20": 113.548286, "activity_30": 114.463893}, "trend_signal": 0, "fair_value": 112.689808, "relative_strength": -17.852346, "rate_of_change": -0.2884637134778459, "market_dynamics": 0.434101, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.540001, "high": 114.239998, "low": 113.529999, "close": 113.339996, "volume": 3012}, "trend_line": 116.022333, "activity_lines": {"activity_5": 113.507332, "activity_10": 113.306545, "activity_20": 113.503952, "activity_30": 114.268193}, "trend_signal": 0, "fair_value": 112.703205, "relative_strength": -15.509137, "rate_of_change": -0.30161634795132414, "market_dynamics": 0.352649, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.18, "high": 113.919998, "low": 113.18, "close": 113.029999, "volume": 1950}, "trend_line": 115.628333, "activity_lines": {"activity_5": 113.305332, "activity_10": 113.310909, "activity_20": 113.428381, "activity_30": 114.07514}, "trend_signal": 0, "fair_value": 112.71391, "relative_strength": -14.191904, "rate_of_change": -0.3395897925962284, "market_dynamics": 0.316005, "expectation": {"probability": 54.2663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.160004, "high": 113.519997, "low": 112.919998, "close": 113.400002, "volume": 3619}, "trend_line": 115.314667, "activity_lines": {"activity_5": 113.316, "activity_10": 113.363091, "activity_20": 113.391, "activity_30": 113.931376}, "trend_signal": 0, "fair_value": 112.73359, "relative_strength": -15.478693, "rate_of_change": -0.2712708830628889, "market_dynamics": 0.297698, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.080002, "high": 113.080002, "low": 112.120003, "close": 113.230003, "volume": 1410}, "trend_line": 114.961667, "activity_lines": {"activity_5": 113.270001, "activity_10": 113.35091, "activity_20": 113.340333, "activity_30": 113.796882}, "trend_signal": 0, "fair_value": 112.72218, "relative_strength": -14.746584, "rate_of_change": -0.3061189085339807, "market_dynamics": 0.428722, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 113.370003, "high": 113.940002, "low": 112.709999, "close": 113.879997, "volume": 525}, "trend_line": 114.612333, "activity_lines": {"activity_5": 113.461333, "activity_10": 113.444182, "activity_20": 113.357857, "activity_30": 113.727097}, "trend_signal": 0, "fair_value": 112.720641, "relative_strength": -14.624524, "rate_of_change": -0.3038699847663125, "market_dynamics": 0.458234, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.580002, "high": 113.75, "low": 113.410004, "close": 113.540001, "volume": 518}, "trend_line": 114.419333, "activity_lines": {"activity_5": 113.516, "activity_10": 113.468182, "activity_20": 113.349619, "activity_30": 113.657914}, "trend_signal": 0, "fair_value": 112.716923, "relative_strength": -15.664222, "rate_of_change": -0.16839374520018893, "market_dynamics": 0.56507, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.260002, "high": 115.440002, "low": 113.809998, "close": 115.440002, "volume": 761}, "trend_line": 114.296, "activity_lines": {"activity_5": 114.190668, "activity_10": 113.816182, "activity_20": 113.538095, "activity_30": 113.723764}, "trend_signal": 0, "fair_value": 112.724295, "relative_strength": -11.442502, "rate_of_change": -0.10779035042966748, "market_dynamics": 0.759445, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.440002, "high": 115.440002, "low": 113.989998, "close": 114.459999, "volume": 323}, "trend_line": 114.128334, "activity_lines": {"activity_5": 114.378, "activity_10": 113.966546, "activity_20": 113.631286, "activity_30": 113.734344}, "trend_signal": 0, "fair_value": 112.728974, "relative_strength": -11.269072, "rate_of_change": -0.14669454749073563, "market_dynamics": 0.866935, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.470001, "high": 133.675201, "low": 114.470001, "close": 133.675201, "volume": 4267}, "trend_line": 114.594507, "activity_lines": {"activity_5": 120.899734, "activity_10": 117.591309, "activity_20": 115.557495, "activity_30": 114.995432}, "trend_signal": 1, "fair_value": 112.866123, "relative_strength": 1.992188, "rate_of_change": 0.40846386139308555, "market_dynamics": 1.241924, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.93, "high": 116.0, "low": 114.93, "close": 115.989998, "volume": 2055}, "trend_line": 114.536507, "activity_lines": {"activity_5": 120.163386, "activity_10": 117.634487, "activity_20": 115.709804, "activity_30": 115.085464}, "trend_signal": 1, "fair_value": 112.887469, "relative_strength": -12.535273, "rate_of_change": -0.05061324623526041, "market_dynamics": 1.256793, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.300003, "high": 116.709999, "low": 116.120003, "close": 115.620003, "volume": 261}, "trend_line": 114.624507, "activity_lines": {"activity_5": 119.163041, "activity_10": 117.565666, "activity_20": 115.812494, "activity_30": 115.155367}, "trend_signal": 1, "fair_value": 112.934713, "relative_strength": -11.84355, "rate_of_change": 0.07683139839422015, "market_dynamics": 1.014477, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.860001, "high": 115.860001, "low": 115.0, "close": 115.379997, "volume": 969}, "trend_line": 114.682173, "activity_lines": {"activity_5": 117.944026, "activity_10": 117.411753, "activity_20": 115.885231, "activity_30": 115.204108}, "trend_signal": 1, "fair_value": 112.981572, "relative_strength": -13.687381, "rate_of_change": 0.050308613322988395, "market_dynamics": 0.851333, "expectation": {"probability": 59.6535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.639999, "high": 116.400002, "low": 115.489998, "close": 116.309998, "volume": 466}, "trend_line": 114.75884, "activity_lines": {"activity_5": 117.039012, "activity_10": 117.384203, "activity_20": 116.030253, "activity_30": 115.309129}, "trend_signal": 1, "fair_value": 113.036123, "relative_strength": -9.73883, "rate_of_change": 0.06685171547978994, "market_dynamics": 0.402436, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.510002, "high": 116.510002, "low": 115.669998, "close": 115.82, "volume": 769}, "trend_line": 114.801173, "activity_lines": {"activity_5": 115.847332, "activity_10": 117.214654, "activity_20": 116.10599, "activity_30": 115.377591}, "trend_signal": 1, "fair_value": 113.0942, "relative_strength": -11.02382, "rate_of_change": 0.03688866147479296, "market_dynamics": 0.252378, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.459999, "high": 115.660004, "low": 115.150002, "close": 115.510002, "volume": 4907}, "trend_line": 114.809173, "activity_lines": {"activity_5": 115.742667, "activity_10": 116.941651, "activity_20": 116.136537, "activity_30": 115.423322}, "trend_signal": 1, "fair_value": 113.151251, "relative_strength": -10.950877, "rate_of_change": 0.006968569911733885, "market_dynamics": 0.28375, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.309998, "high": 115.699997, "low": 114.589996, "close": 114.629997, "volume": 1989}, "trend_line": 114.735173, "activity_lines": {"activity_5": 115.376666, "activity_10": 116.47901, "activity_20": 116.07356, "activity_30": 115.411762}, "trend_signal": 1, "fair_value": 113.205482, "relative_strength": -11.303661, "rate_of_change": -0.06445478010715926, "market_dynamics": 0.199997, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.470001, "high": 114.959999, "low": 114.470001, "close": 114.849998, "volume": 747}, "trend_line": 114.729173, "activity_lines": {"activity_5": 115.149999, "activity_10": 116.036552, "activity_20": 116.020725, "activity_30": 115.41917}, "trend_signal": 1, "fair_value": 113.260546, "relative_strength": -12.99936, "rate_of_change": -0.005229433872035236, "market_dynamics": 0.074497, "expectation": {"probability": 57.7009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.839996, "high": 114.839996, "low": 114.480003, "close": 114.480003, "volume": 14}, "trend_line": 114.70884, "activity_lines": {"activity_5": 114.835333, "activity_10": 115.537549, "activity_20": 115.930367, "activity_30": 115.403095}, "trend_signal": 1, "fair_value": 113.314521, "relative_strength": -12.395861, "rate_of_change": -0.017722606612014826, "market_dynamics": -0.068299, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.489998, "high": 114.690002, "low": 114.489998, "close": 114.559998, "volume": 2148}, "trend_line": 114.69884, "activity_lines": {"activity_5": 114.669333, "activity_10": 115.052727, "activity_20": 115.842485, "activity_30": 115.393492}, "trend_signal": 0, "fair_value": 113.364328, "relative_strength": -13.174672, "rate_of_change": -0.008717723934782103, "market_dynamics": -0.240053, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.43, "high": 115.93, "low": 115.25, "close": 116.029999, "volume": 1594}, "trend_line": 114.80084, "activity_lines": {"activity_5": 115.077333, "activity_10": 115.182727, "activity_20": 115.889746, "activity_30": 115.479373}, "trend_signal": 1, "fair_value": 113.436059, "relative_strength": -12.120535, "rate_of_change": 0.08892853667917623, "market_dynamics": -0.283901, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.529999, "high": 116.440002, "low": 115.529999, "close": 116.470001, "volume": 1536}, "trend_line": 114.87884, "activity_lines": {"activity_5": 115.597333, "activity_10": 115.392, "activity_20": 115.967007, "activity_30": 115.587061}, "trend_signal": 1, "fair_value": 113.509969, "relative_strength": -11.414033, "rate_of_change": 0.06794375372166524, "market_dynamics": -0.262957, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.309998, "high": 116.309998, "low": 115.059998, "close": 115.059998, "volume": 2738}, "trend_line": 114.982173, "activity_lines": {"activity_5": 115.524666, "activity_10": 115.329454, "activity_20": 115.895078, "activity_30": 115.598749}, "trend_signal": 1, "fair_value": 113.574585, "relative_strength": -10.085737, "rate_of_change": 0.08994955032624488, "market_dynamics": -0.174395, "expectation": {"probability": 60.3339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.160004, "high": 114.220001, "low": 113.010002, "close": 113.010002, "volume": 617}, "trend_line": 115.030507, "activity_lines": {"activity_5": 114.754667, "activity_10": 114.9, "activity_20": 115.618244, "activity_30": 115.471512}, "trend_signal": 0, "fair_value": 113.624456, "relative_strength": -12.497002, "rate_of_change": 0.04203608154108984, "market_dynamics": -0.363904, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.790001, "high": 115.160004, "low": 114.419998, "close": 114.800003, "volume": 1625}, "trend_line": 115.106173, "activity_lines": {"activity_5": 114.679335, "activity_10": 114.856, "activity_20": 115.513743, "activity_30": 115.456641}, "trend_signal": 0, "fair_value": 113.673238, "relative_strength": -11.267706, "rate_of_change": 0.06577907198131208, "market_dynamics": -0.399975, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.139999, "high": 114.339996, "low": 113.720001, "close": 114.300003, "volume": 757}, "trend_line": 115.13384, "activity_lines": {"activity_5": 114.421335, "activity_10": 114.739637, "activity_20": 115.354147, "activity_30": 115.40463}, "trend_signal": 0, "fair_value": 113.717085, "relative_strength": -10.348037, "rate_of_change": 0.024036069724955676, "market_dynamics": -0.517353, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.480003, "high": 115.379997, "low": 114.480003, "close": 115.239998, "volume": 1128}, "trend_line": 115.22984, "activity_lines": {"activity_5": 114.592001, "activity_10": 114.816182, "activity_20": 115.282074, "activity_30": 115.411479}, "trend_signal": 0, "fair_value": 113.757982, "relative_strength": -11.185215, "rate_of_change": 0.08338121963098723, "market_dynamics": -0.526997, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.019997, "high": 115.269997, "low": 114.900002, "close": 114.910004, "volume": 4176}, "trend_line": 115.24784, "activity_lines": {"activity_5": 114.734669, "activity_10": 114.821638, "activity_20": 115.170479, "activity_30": 115.390844}, "trend_signal": 0, "fair_value": 113.800354, "relative_strength": -12.349257, "rate_of_change": 0.015620953739066792, "market_dynamics": -0.263839, "expectation": {"probability": 57.4042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.07, "high": 117.419998, "low": 116.07, "close": 117.419998, "volume": 2500}, "trend_line": 115.38184, "activity_lines": {"activity_5": 115.724001, "activity_10": 115.282364, "activity_20": 115.300454, "activity_30": 115.530983}, "trend_signal": 0, "fair_value": 113.862405, "relative_strength": -3.943589, "rate_of_change": 0.1162711596156599, "market_dynamics": 0.035755, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.099998, "high": 118.519997, "low": 116.470001, "close": 118.620003, "volume": 1797}, "trend_line": 115.551173, "activity_lines": {"activity_5": 116.819335, "activity_10": 115.907819, "activity_20": 115.53062, "activity_30": 115.739897}, "trend_signal": 0, "fair_value": 113.9417, "relative_strength": -3.05013, "rate_of_change": 0.14675879670493105, "market_dynamics": 0.491892, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.629997, "high": 118.699997, "low": 117.559998, "close": 117.68, "volume": 14067}, "trend_line": 115.689507, "activity_lines": {"activity_5": 117.346667, "activity_10": 116.288546, "activity_20": 115.742953, "activity_30": 115.877241}, "trend_signal": 1, "fair_value": 114.017021, "relative_strength": -0.286491, "rate_of_change": 0.11971665575389737, "market_dynamics": 0.868493, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.68, "high": 118.080002, "low": 117.019997, "close": 117.559998, "volume": 18873}, "trend_line": 115.830174, "activity_lines": {"activity_5": 117.608667, "activity_10": 116.617455, "activity_20": 115.93581, "activity_30": 115.997918}, "trend_signal": 1, "fair_value": 114.095931, "relative_strength": -1.362217, "rate_of_change": 0.12159011102017526, "market_dynamics": 1.160927, "expectation": {"probability": 59.1736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.080002, "high": 118.150002, "low": 115.660004, "close": 117.690002, "volume": 569}, "trend_line": 115.985507, "activity_lines": {"activity_5": 117.759334, "activity_10": 116.950183, "activity_20": 116.13181, "activity_30": 116.117907}, "trend_signal": 1, "fair_value": 114.179777, "relative_strength": -5.573363, "rate_of_change": 0.134104089319592, "market_dynamics": 1.113539, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.32, "high": 117.639999, "low": 116.110001, "close": 116.029999, "volume": 2361}, "trend_line": 116.073174, "activity_lines": {"activity_5": 117.171333, "activity_10": 116.933273, "activity_20": 116.158715, "activity_30": 116.120777}, "trend_signal": 1, "fair_value": 114.254392, "relative_strength": -10.226682, "rate_of_change": 0.07558444349430328, "market_dynamics": 0.89207, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.389999, "high": 116.389999, "low": 115.160004, "close": 115.470001, "volume": 1860}, "trend_line": 116.14784, "activity_lines": {"activity_5": 116.489334, "activity_10": 116.759637, "activity_20": 116.13362, "activity_30": 116.081863}, "trend_signal": 0, "fair_value": 114.323431, "relative_strength": -12.469971, "rate_of_change": 0.06432666345456158, "market_dynamics": 0.539002, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.739998, "high": 116.540001, "low": 115.510002, "close": 116.57, "volume": 4541}, "trend_line": 116.237507, "activity_lines": {"activity_5": 116.384, "activity_10": 116.773818, "activity_20": 116.214953, "activity_30": 116.109099}, "trend_signal": 0, "fair_value": 114.402085, "relative_strength": -8.993738, "rate_of_change": 0.07720074691013755, "market_dynamics": 0.29146, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.190002, "high": 116.879997, "low": 116.190002, "close": 116.82, "volume": 2289}, "trend_line": 116.34684, "activity_lines": {"activity_5": 116.436, "activity_10": 116.792182, "activity_20": 116.315048, "activity_30": 116.146679}, "trend_signal": 0, "fair_value": 114.479072, "relative_strength": -9.546698, "rate_of_change": 0.09406000078787527, "market_dynamics": 0.197328, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.739998, "high": 117.089996, "low": 116.120003, "close": 116.290001, "volume": 2325}, "trend_line": 116.375173, "activity_lines": {"activity_5": 116.360667, "activity_10": 116.685455, "activity_20": 116.354239, "activity_30": 116.143012}, "trend_signal": 0, "fair_value": 114.542277, "relative_strength": -11.502782, "rate_of_change": 0.024352186960989654, "market_dynamics": 0.220433, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.610001, "high": 117.830002, "low": 116.169998, "close": 117.860001, "volume": 2864}, "trend_line": 116.488507, "activity_lines": {"activity_5": 116.902001, "activity_10": 116.839091, "activity_20": 116.536096, "activity_30": 116.238807}, "trend_signal": 0, "fair_value": 114.608559, "relative_strength": -9.681125, "rate_of_change": 0.0973867510383806, "market_dynamics": 0.399673, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.68, "high": 118.339996, "low": 117.68, "close": 118.110001, "volume": 1593}, "trend_line": 115.969667, "activity_lines": {"activity_5": 117.404667, "activity_10": 117.030182, "activity_20": 116.725667, "activity_30": 116.34342}, "trend_signal": 1, "fair_value": 114.67061, "relative_strength": -9.866866, "rate_of_change": -0.44540016295341245, "market_dynamics": 0.524883, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.610001, "high": 117.959999, "low": 117.610001, "close": 117.760002, "volume": 711}, "trend_line": 116.028667, "activity_lines": {"activity_5": 117.614668, "activity_10": 117.16691, "activity_20": 116.865001, "activity_30": 116.458925}, "trend_signal": 1, "fair_value": 114.730739, "relative_strength": -10.743, "rate_of_change": 0.050875372436826514, "market_dynamics": 0.560567, "expectation": {"probability": 59.1374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/270e0d04-4f63-45c9-a7bd-52589298f7a1/", "share_image": "https://sharemaestro.com/terminal/270e0d04-4f63-45c9-a7bd-52589298f7a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}