{"ticker": {"uuid": "27100500-2f60-4feb-ae34-e2b79d1726a6", "symbol": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBB rose 33.67%, moving from 2.76 to 3.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "33.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.528, "high": 3.798, "low": 3.464, "close": 3.692, "volume": 1436495}, "trend_line": 3.7334, "activity_lines": {"activity_5": 3.519733, "activity_10": 3.398945, "activity_20": 3.336619, "activity_30": 3.506916}, "trend_signal": 0, "fair_value": 5.113111, "relative_strength": -18.686817, "rate_of_change": -0.7690175218408333, "market_dynamics": 0.502126, "expectation": {"probability": 49.3286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.149307, "high": 7.241776, "low": 6.467957, "close": 6.502025, "volume": 5094872}, "trend_line": 7.900252, "activity_lines": {"activity_5": 7.144116, "activity_10": 7.520422, "activity_20": 7.861248, "activity_30": 7.946602}, "trend_signal": 0, "fair_value": 7.786572, "relative_strength": -27.367058, "rate_of_change": -0.47617481923459165, "market_dynamics": -0.708148, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.550693, "high": 6.657762, "low": 6.443623, "close": 6.57016, "volume": 2458950}, "trend_line": 7.877216, "activity_lines": {"activity_5": 6.854705, "activity_10": 7.314247, "activity_20": 7.711885, "activity_30": 7.860789}, "trend_signal": 0, "fair_value": 7.792873, "relative_strength": -27.757684, "rate_of_change": -0.29158563549618766, "market_dynamics": -1.034262, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.526359, "high": 6.618828, "low": 6.268419, "close": 6.268419, "volume": 2126431}, "trend_line": 7.838444, "activity_lines": {"activity_5": 6.57308, "activity_10": 7.071704, "activity_20": 7.542289, "activity_30": 7.756996}, "trend_signal": 0, "fair_value": 7.799745, "relative_strength": -28.081446, "rate_of_change": -0.4922043524006427, "market_dynamics": -1.262074, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.248952, "high": 6.55556, "low": 6.171084, "close": 6.521492, "volume": 1945151}, "trend_line": 7.809406, "activity_lines": {"activity_5": 6.500078, "activity_10": 6.908269, "activity_20": 7.40676, "activity_30": 7.672031}, "trend_signal": 0, "fair_value": 7.807686, "relative_strength": -26.016419, "rate_of_change": -0.37045617727191643, "market_dynamics": -1.33969, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.57016, "high": 6.711297, "low": 6.44849, "close": 6.579894, "volume": 1508101}, "trend_line": 7.793183, "activity_lines": {"activity_5": 6.495536, "activity_10": 6.782352, "activity_20": 7.286504, "activity_30": 7.592708}, "trend_signal": 0, "fair_value": 7.816528, "relative_strength": -22.137421, "rate_of_change": -0.20773667036904087, "market_dynamics": -1.42441, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.633428, "high": 6.905968, "low": 6.58476, "close": 6.769698, "volume": 1543844}, "trend_line": 7.791723, "activity_lines": {"activity_5": 6.589303, "activity_10": 6.719084, "activity_20": 7.195287, "activity_30": 7.526677}, "trend_signal": 0, "fair_value": 7.827932, "relative_strength": -21.780639, "rate_of_change": -0.018734322035037478, "market_dynamics": -1.345342, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.784298, "high": 6.988703, "low": 6.745364, "close": 6.925435, "volume": 1421814}, "trend_line": 7.788803, "activity_lines": {"activity_5": 6.717137, "activity_10": 6.707315, "activity_20": 7.1294, "activity_30": 7.470787}, "trend_signal": 0, "fair_value": 7.841205, "relative_strength": -19.682499, "rate_of_change": -0.03747566488183009, "market_dynamics": -1.231844, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.876767, "high": 7.397513, "low": 6.779432, "close": 7.348845, "volume": 1930697}, "trend_line": 7.797888, "activity_lines": {"activity_5": 6.962423, "activity_10": 6.795625, "activity_20": 7.115495, "activity_30": 7.442403}, "trend_signal": 0, "fair_value": 7.859908, "relative_strength": -15.663385, "rate_of_change": 0.11664179977334999, "market_dynamics": -0.97729, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.363446, "high": 7.504582, "low": 7.159041, "close": 7.441314, "volume": 1557283}, "trend_line": 7.79221, "activity_lines": {"activity_5": 7.166503, "activity_10": 6.914994, "activity_20": 7.119944, "activity_30": 7.419398}, "trend_signal": 0, "fair_value": 7.876804, "relative_strength": -11.139578, "rate_of_change": -0.07281458774479084, "market_dynamics": -0.65718, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.397513, "high": 7.558117, "low": 6.823233, "close": 7.047105, "volume": 2235928}, "trend_line": 7.752302, "activity_lines": {"activity_5": 7.177859, "activity_10": 6.959326, "activity_20": 7.092459, "activity_30": 7.371327}, "trend_signal": 0, "fair_value": 7.888351, "relative_strength": -14.497881, "rate_of_change": -0.5121525215567806, "market_dynamics": -0.398385, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.066572, "high": 7.12984, "low": 6.735631, "close": 6.823233, "volume": 1205048}, "trend_line": 7.702174, "activity_lines": {"activity_5": 7.083443, "activity_10": 6.964015, "activity_20": 7.045714, "activity_30": 7.311387}, "trend_signal": 0, "fair_value": 7.900969, "relative_strength": -15.181501, "rate_of_change": -0.6466208359787834, "market_dynamics": -0.211025, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.803765, "high": 6.97897, "low": 6.779432, "close": 6.901102, "volume": 1385331}, "trend_line": 7.653669, "activity_lines": {"activity_5": 7.011415, "activity_10": 6.977023, "activity_20": 7.010882, "activity_30": 7.259705}, "trend_signal": 0, "fair_value": 7.911818, "relative_strength": -13.886674, "rate_of_change": -0.6297572607422328, "market_dynamics": -0.167016, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.008171, "high": 7.159041, "low": 6.940036, "close": 7.051971, "volume": 2176667}, "trend_line": 7.61003, "activity_lines": {"activity_5": 6.991299, "activity_10": 7.011445, "activity_20": 6.993686, "activity_30": 7.220886}, "trend_signal": 0, "fair_value": 7.925216, "relative_strength": -12.540677, "rate_of_change": -0.5701709859676419, "market_dynamics": -0.022574, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.10064, "high": 7.159041, "low": 6.891368, "close": 6.96437, "volume": 1297325}, "trend_line": 7.556819, "activity_lines": {"activity_5": 6.961774, "activity_10": 7.015692, "activity_20": 6.973083, "activity_30": 7.17923}, "trend_signal": 0, "fair_value": 7.938791, "relative_strength": -12.475541, "rate_of_change": -0.6992219478766853, "market_dynamics": 0.05675, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.99357, "high": 7.11524, "low": 6.96437, "close": 6.998437, "volume": 1430345}, "trend_line": 7.494038, "activity_lines": {"activity_5": 6.975401, "activity_10": 7.018081, "activity_20": 6.960661, "activity_30": 7.143206}, "trend_signal": 0, "fair_value": 7.953217, "relative_strength": -12.252478, "rate_of_change": -0.8307860754637658, "market_dynamics": 0.269543, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.017904, "high": 7.047105, "low": 6.725897, "close": 6.764831, "volume": 1784780}, "trend_line": 7.420387, "activity_lines": {"activity_5": 6.914404, "activity_10": 6.970387, "activity_20": 6.931368, "activity_30": 7.09616}, "trend_signal": 0, "fair_value": 7.968203, "relative_strength": -12.824896, "rate_of_change": -0.9827945895123553, "market_dynamics": 0.415783, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.784298, "high": 6.808632, "low": 6.375489, "close": 6.550693, "volume": 2058601}, "trend_line": 7.326296, "activity_lines": {"activity_5": 6.785921, "activity_10": 6.883846, "activity_20": 6.887776, "activity_30": 7.040051}, "trend_signal": 0, "fair_value": 7.980894, "relative_strength": -14.171581, "rate_of_change": -1.2680066417021068, "market_dynamics": 0.396034, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.599361, "high": 6.677229, "low": 6.229485, "close": 6.375489, "volume": 1775040}, "trend_line": 7.227014, "activity_lines": {"activity_5": 6.622397, "activity_10": 6.772264, "activity_20": 6.83533, "activity_30": 6.978708}, "trend_signal": 0, "fair_value": 7.990351, "relative_strength": -15.165807, "rate_of_change": -1.3551459018308916, "market_dynamics": 0.293573, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.356022, "high": 6.46309, "low": 6.078614, "close": 6.16135, "volume": 2737204}, "trend_line": 7.145089, "activity_lines": {"activity_5": 6.432592, "activity_10": 6.639445, "activity_20": 6.770857, "activity_30": 6.909956}, "trend_signal": 0, "fair_value": 8.000308, "relative_strength": -17.267557, "rate_of_change": -1.1335940403602376, "market_dynamics": 0.109927, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.180817, "high": 6.268419, "low": 5.791474, "close": 5.791474, "volume": 2281869}, "trend_line": 7.088797, "activity_lines": {"activity_5": 6.17303, "activity_10": 6.462648, "activity_20": 6.676372, "activity_30": 6.822626}, "trend_signal": 0, "fair_value": 8.007235, "relative_strength": -19.71242, "rate_of_change": -0.7878418309415042, "market_dynamics": -0.208409, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.806075, "high": 6.02508, "low": 5.626004, "close": 6.005613, "volume": 2451260}, "trend_line": 7.030071, "activity_lines": {"activity_5": 6.065312, "activity_10": 6.347615, "activity_20": 6.608538, "activity_30": 6.752743}, "trend_signal": 0, "fair_value": 8.018119, "relative_strength": -15.65405, "rate_of_change": -0.8284339359696599, "market_dynamics": -0.5096, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.034814, "high": 6.594494, "low": 6.020213, "close": 6.560426, "volume": 2625101}, "trend_line": 6.995841, "activity_lines": {"activity_5": 6.193146, "activity_10": 6.348323, "activity_20": 6.595908, "activity_30": 6.722443}, "trend_signal": 0, "fair_value": 8.030133, "relative_strength": -10.404324, "rate_of_change": -0.4869083114523307, "market_dynamics": -0.523812, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.560426, "high": 6.648028, "low": 5.484867, "close": 5.791474, "volume": 5726957}, "trend_line": 6.919271, "activity_lines": {"activity_5": 6.064014, "activity_10": 6.215415, "activity_20": 6.51009, "activity_30": 6.644742}, "trend_signal": 0, "fair_value": 8.028805, "relative_strength": -20.644355, "rate_of_change": -1.0945074366327114, "market_dynamics": -0.631399, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.883943, "high": 6.307354, "low": 5.825542, "close": 6.112682, "volume": 2830985}, "trend_line": 6.856327, "activity_lines": {"activity_5": 6.080886, "activity_10": 6.163828, "activity_20": 6.457135, "activity_30": 6.592704}, "trend_signal": 0, "fair_value": 8.026635, "relative_strength": -19.460713, "rate_of_change": -0.9096912087993068, "market_dynamics": -0.550368, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13215, "high": 6.195417, "low": 5.810941, "close": 5.864476, "volume": 1626829}, "trend_line": 6.780892, "activity_lines": {"activity_5": 6.018266, "activity_10": 6.082596, "activity_20": 6.382487, "activity_30": 6.528714}, "trend_signal": 0, "fair_value": 8.019656, "relative_strength": -22.810747, "rate_of_change": -1.1002246538124654, "market_dynamics": -0.572715, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.88881, "high": 5.937478, "low": 5.431332, "close": 5.528668, "volume": 3498082}, "trend_line": 6.697021, "activity_lines": {"activity_5": 5.838844, "activity_10": 5.960927, "activity_20": 6.279265, "activity_30": 6.447925}, "trend_signal": 0, "fair_value": 8.006727, "relative_strength": -28.365085, "rate_of_change": -1.236872671029112, "market_dynamics": -0.693781, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.548135, "high": 5.820675, "low": 5.416732, "close": 5.650337, "volume": 2773391}, "trend_line": 6.612176, "activity_lines": {"activity_5": 5.731775, "activity_10": 5.883855, "activity_20": 6.19354, "activity_30": 6.380397}, "trend_signal": 0, "fair_value": 7.99674, "relative_strength": -27.913378, "rate_of_change": -1.2669065842857667, "market_dynamics": -0.743829, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.669804, "high": 6.239218, "low": 5.635737, "close": 6.107815, "volume": 3379402}, "trend_line": 6.54469, "activity_lines": {"activity_5": 5.837871, "activity_10": 5.90633, "activity_20": 6.157456, "activity_30": 6.347858}, "trend_signal": 0, "fair_value": 7.988842, "relative_strength": -21.635324, "rate_of_change": -1.0206322396741967, "market_dynamics": -0.63284, "expectation": {"probability": 51.4728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.059147, "high": 6.326821, "low": 6.020213, "close": 6.064014, "volume": 2008239}, "trend_line": 6.504945, "activity_lines": {"activity_5": 5.908277, "activity_10": 5.925709, "activity_20": 6.123111, "activity_30": 6.316846}, "trend_signal": 0, "fair_value": 7.979476, "relative_strength": -21.532234, "rate_of_change": -0.6072862121811716, "market_dynamics": -0.474462, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.083481, "high": 6.122416, "low": 5.971545, "close": 6.029947, "volume": 723592}, "trend_line": 6.469093, "activity_lines": {"activity_5": 5.970572, "activity_10": 5.940663, "activity_20": 6.092079, "activity_30": 6.286201}, "trend_signal": 0, "fair_value": 7.971738, "relative_strength": -21.70221, "rate_of_change": -0.5511499328587746, "market_dynamics": -0.33108, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.02508, "high": 6.083481, "low": 5.762274, "close": 5.810941, "volume": 1781863}, "trend_line": 6.446057, "activity_lines": {"activity_5": 5.948833, "activity_10": 5.911462, "activity_20": 6.045034, "activity_30": 6.24374}, "trend_signal": 0, "fair_value": 7.960222, "relative_strength": -23.281979, "rate_of_change": -0.3560931957540304, "market_dynamics": -0.119987, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.854742, "high": 6.034813, "low": 5.708739, "close": 5.708739, "volume": 1785263}, "trend_line": 6.417343, "activity_lines": {"activity_5": 5.87421, "activity_10": 5.867219, "activity_20": 5.993075, "activity_30": 6.196171}, "trend_signal": 0, "fair_value": 7.949819, "relative_strength": -24.477771, "rate_of_change": -0.44545060647152057, "market_dynamics": -0.101353, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.73794, "high": 5.747674, "low": 5.333997, "close": 5.411865, "volume": 2738726}, "trend_line": 6.388791, "activity_lines": {"activity_5": 5.696734, "activity_10": 5.784484, "activity_20": 5.91852, "activity_30": 6.131301}, "trend_signal": 0, "fair_value": 7.938963, "relative_strength": -27.055263, "rate_of_change": -0.4449193381123538, "market_dynamics": -0.062983, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.470266, "high": 5.791474, "low": 5.406998, "close": 5.4946, "volume": 1798120}, "trend_line": 6.354561, "activity_lines": {"activity_5": 5.593234, "activity_10": 5.723693, "activity_20": 5.859655, "activity_30": 6.073612}, "trend_signal": 0, "fair_value": 7.931353, "relative_strength": -27.000965, "rate_of_change": -0.5357821221573844, "market_dynamics": -0.06236, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.4654, "high": 5.572469, "low": 5.304796, "close": 5.314529, "volume": 2053795}, "trend_line": 6.312382, "activity_lines": {"activity_5": 5.467671, "activity_10": 5.6414, "activity_20": 5.79064, "activity_30": 6.006513}, "trend_signal": 0, "fair_value": 7.921297, "relative_strength": -28.512613, "rate_of_change": -0.6637594634782791, "market_dynamics": -0.177214, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.353463, "high": 5.441066, "low": 4.331439, "close": 4.374267, "volume": 12286755}, "trend_line": 6.232535, "activity_lines": {"activity_5": 5.076381, "activity_10": 5.398149, "activity_20": 5.640094, "activity_30": 5.881473}, "trend_signal": 0, "fair_value": 7.906559, "relative_strength": -40.404655, "rate_of_change": -1.2649266156579244, "market_dynamics": -0.410886, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.370373, "high": 4.574778, "low": 3.570273, "close": 3.69681, "volume": 9426963}, "trend_line": 6.124914, "activity_lines": {"activity_5": 4.555051, "activity_10": 5.052714, "activity_20": 5.436412, "activity_30": 5.717878}, "trend_signal": 0, "fair_value": 7.887083, "relative_strength": -49.393358, "rate_of_change": -1.7267612616696089, "market_dynamics": -0.645042, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.689023, "high": 3.809719, "low": 3.57222, "close": 3.778572, "volume": 4494846}, "trend_line": 6.005905, "activity_lines": {"activity_5": 4.195104, "activity_10": 4.757663, "activity_20": 5.254107, "activity_30": 5.566501}, "trend_signal": 0, "fair_value": 7.863673, "relative_strength": -48.301294, "rate_of_change": -1.9430313633791452, "market_dynamics": -0.928637, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.796093, "high": 3.81556, "low": 3.605314, "close": 3.722117, "volume": 4163606}, "trend_line": 5.881932, "activity_lines": {"activity_5": 3.925224, "activity_10": 4.494697, "activity_20": 5.078791, "activity_30": 5.41916}, "trend_signal": 0, "fair_value": 7.841379, "relative_strength": -49.065665, "rate_of_change": -2.0641851644340083, "market_dynamics": -1.137585, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.698757, "high": 4.596192, "low": 3.640355, "close": 4.323652, "volume": 7195804}, "trend_line": 5.79115, "activity_lines": {"activity_5": 3.974022, "activity_10": 4.383681, "activity_20": 4.97238, "activity_30": 5.318626}, "trend_signal": 0, "fair_value": 7.8212, "relative_strength": -40.081162, "rate_of_change": -1.5434044460221559, "market_dynamics": -1.0571, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.214636, "high": 4.467709, "low": 4.043325, "close": 4.467709, "volume": 2902024}, "trend_line": 5.712632, "activity_lines": {"activity_5": 4.136897, "activity_10": 4.329881, "activity_20": 4.886679, "activity_30": 5.233242}, "trend_signal": 0, "fair_value": 7.799597, "relative_strength": -37.513913, "rate_of_change": -1.3558274263315553, "market_dynamics": -0.979577, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.419041, "high": 4.440455, "low": 3.926522, "close": 4.282771, "volume": 2951935}, "trend_line": 5.625355, "activity_lines": {"activity_5": 4.231897, "activity_10": 4.266879, "activity_20": 4.790687, "activity_30": 5.140993}, "trend_signal": 0, "fair_value": 7.772879, "relative_strength": -40.222632, "rate_of_change": -1.5277896423224928, "market_dynamics": -0.898824, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.210743, "high": 4.881385, "low": 4.210743, "close": 4.812277, "volume": 2524286}, "trend_line": 5.550698, "activity_lines": {"activity_5": 4.464334, "activity_10": 4.326076, "activity_20": 4.755971, "activity_30": 5.088537}, "trend_signal": 0, "fair_value": 7.749766, "relative_strength": -33.098734, "rate_of_change": -1.3271517975310037, "market_dynamics": -0.636199, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.847318, "high": 4.851212, "low": 4.51443, "close": 4.578671, "volume": 2008219}, "trend_line": 5.471175, "activity_lines": {"activity_5": 4.54999, "activity_10": 4.353702, "activity_20": 4.703669, "activity_30": 5.025825}, "trend_signal": 0, "fair_value": 7.726316, "relative_strength": -34.474868, "rate_of_change": -1.432666666426457, "market_dynamics": -0.557288, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.574778, "high": 5.003055, "low": 4.574778, "close": 4.814224, "volume": 2102464}, "trend_line": 5.398368, "activity_lines": {"activity_5": 4.657059, "activity_10": 4.440809, "activity_20": 4.681106, "activity_30": 4.983441}, "trend_signal": 0, "fair_value": 7.70598, "relative_strength": -29.303567, "rate_of_change": -1.3307379127883876, "market_dynamics": -0.329469, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.767502, "high": 4.779183, "low": 4.304185, "close": 4.452135, "volume": 2085213}, "trend_line": 5.321278, "activity_lines": {"activity_5": 4.610727, "activity_10": 4.471177, "activity_20": 4.629059, "activity_30": 4.922394}, "trend_signal": 0, "fair_value": 7.685073, "relative_strength": -33.052644, "rate_of_change": -1.4280241732315992, "market_dynamics": -0.074214, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.448242, "high": 4.621499, "low": 4.345066, "close": 4.500803, "volume": 1653511}, "trend_line": 5.252948, "activity_lines": {"activity_5": 4.581656, "activity_10": 4.508979, "activity_20": 4.586773, "activity_30": 4.86946}, "trend_signal": 0, "fair_value": 7.663371, "relative_strength": -32.997051, "rate_of_change": -1.2840900249902456, "market_dynamics": 0.049107, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.477442, "high": 4.652647, "low": 4.333385, "close": 4.586458, "volume": 1266498}, "trend_line": 5.193314, "activity_lines": {"activity_5": 4.566602, "activity_10": 4.547736, "activity_20": 4.55812, "activity_30": 4.826461}, "trend_signal": 0, "fair_value": 7.641185, "relative_strength": -30.21292, "rate_of_change": -1.1352482453662205, "market_dynamics": 0.202151, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.598138, "high": 5.022522, "low": 4.582565, "close": 4.905719, "volume": 2002644}, "trend_line": 5.15146, "activity_lines": {"activity_5": 4.673022, "activity_10": 4.629852, "activity_20": 4.567116, "activity_30": 4.807906}, "trend_signal": 0, "fair_value": 7.619461, "relative_strength": -27.452295, "rate_of_change": -0.8059208436077587, "market_dynamics": 0.331619, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93492, "high": 5.776874, "low": 4.930053, "close": 5.572469, "volume": 3451871}, "trend_line": 5.144159, "activity_lines": {"activity_5": 4.979889, "activity_10": 4.811675, "activity_20": 4.645128, "activity_30": 4.835068}, "trend_signal": 0, "fair_value": 7.600293, "relative_strength": -16.390062, "rate_of_change": -0.1417268114282165, "market_dynamics": 0.606387, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.553002, "high": 5.626004, "low": 5.421599, "close": 5.591936, "volume": 1433310}, "trend_line": 5.13037, "activity_lines": {"activity_5": 5.242695, "activity_10": 4.974332, "activity_20": 4.727173, "activity_30": 4.863957}, "trend_signal": 0, "fair_value": 7.5835, "relative_strength": -15.340915, "rate_of_change": -0.2680515901627467, "market_dynamics": 0.787985, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.548135, "high": 5.664938, "low": 5.285329, "close": 5.577336, "volume": 1936250}, "trend_line": 5.0976, "activity_lines": {"activity_5": 5.424648, "activity_10": 5.113894, "activity_20": 4.80887, "activity_30": 4.892794}, "trend_signal": 0, "fair_value": 7.568196, "relative_strength": -14.009212, "rate_of_change": -0.6387453536489608, "market_dynamics": 0.963238, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.645471, "high": 6.015346, "low": 5.445933, "close": 5.450799, "volume": 3324649}, "trend_line": 5.086245, "activity_lines": {"activity_5": 5.492654, "activity_10": 5.206911, "activity_20": 4.879142, "activity_30": 4.915581}, "trend_signal": 0, "fair_value": 7.552406, "relative_strength": -15.702106, "rate_of_change": -0.22275188323917144, "market_dynamics": 1.096985, "expectation": {"probability": 52.4128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.406998, "high": 5.436199, "low": 5.08579, "close": 5.19286, "volume": 2125178}, "trend_line": 5.055584, "activity_lines": {"activity_5": 5.417056, "activity_10": 5.241421, "activity_20": 4.924663, "activity_30": 4.922459}, "trend_signal": 0, "fair_value": 7.537988, "relative_strength": -16.693716, "rate_of_change": -0.6028219246221971, "market_dynamics": 1.00085, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.197727, "high": 5.402131, "low": 5.197727, "close": 5.20746, "volume": 1086696}, "trend_line": 5.033683, "activity_lines": {"activity_5": 5.327183, "activity_10": 5.267419, "activity_20": 4.973011, "activity_30": 4.932257}, "trend_signal": 0, "fair_value": 7.524812, "relative_strength": -16.696681, "rate_of_change": -0.43320415603814966, "market_dynamics": 0.885153, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.241528, "high": 5.353464, "low": 4.92032, "close": 4.92032, "volume": 1329576}, "trend_line": 5.013405, "activity_lines": {"activity_5": 5.16593, "activity_10": 5.234059, "activity_20": 4.994522, "activity_30": 4.924944}, "trend_signal": 0, "fair_value": 7.510544, "relative_strength": -21.008891, "rate_of_change": -0.4028461863808317, "market_dynamics": 0.705574, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.998189, "high": 5.460533, "low": 4.983588, "close": 5.353464, "volume": 1619918}, "trend_line": 5.003509, "activity_lines": {"activity_5": 5.193833, "activity_10": 5.270941, "activity_20": 5.054685, "activity_30": 4.946883}, "trend_signal": 0, "fair_value": 7.498185, "relative_strength": -14.536812, "rate_of_change": -0.19739079527784933, "market_dynamics": 0.557969, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.319396, "high": 5.567602, "low": 5.158792, "close": 5.426465, "volume": 1295216}, "trend_line": 4.980798, "activity_lines": {"activity_5": 5.260995, "activity_10": 5.305592, "activity_20": 5.113911, "activity_30": 4.97417}, "trend_signal": 0, "fair_value": 7.48726, "relative_strength": -13.993005, "rate_of_change": -0.45390145196101667, "market_dynamics": 0.540435, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.368064, "high": 5.591936, "low": 5.324263, "close": 5.333996, "volume": 855547}, "trend_line": 4.956464, "activity_lines": {"activity_5": 5.298955, "activity_10": 5.308158, "activity_20": 5.156484, "activity_30": 4.996957}, "trend_signal": 1, "fair_value": 7.475773, "relative_strength": -12.101783, "rate_of_change": -0.48855625142797665, "market_dynamics": 0.516687, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.338863, "high": 5.470267, "low": 4.905719, "close": 5.144192, "volume": 1007133}, "trend_line": 4.926939, "activity_lines": {"activity_5": 5.264239, "activity_10": 5.268428, "activity_20": 5.173304, "activity_30": 5.009069}, "trend_signal": 1, "fair_value": 7.458333, "relative_strength": -15.548402, "rate_of_change": -0.5956867637896788, "market_dynamics": 0.506485, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.178259, "high": 5.202593, "low": 4.78113, "close": 4.871652, "volume": 753672}, "trend_line": 4.895629, "activity_lines": {"activity_5": 5.142894, "activity_10": 5.186931, "activity_20": 5.160262, "activity_30": 5.005502}, "trend_signal": 1, "fair_value": 7.438939, "relative_strength": -15.662777, "rate_of_change": -0.6354858462830653, "market_dynamics": 0.274988, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.639019, "high": 4.92032, "low": 4.500803, "close": 4.802544, "volume": 1115285}, "trend_line": 4.865422, "activity_lines": {"activity_5": 5.001757, "activity_10": 5.105966, "activity_20": 5.138713, "activity_30": 4.999497}, "trend_signal": 1, "fair_value": 7.416174, "relative_strength": -16.291359, "rate_of_change": -0.6170197945963608, "market_dynamics": -0.02477, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.78697, "high": 4.944654, "low": 4.617606, "close": 4.748035, "volume": 1141465}, "trend_line": 4.843295, "activity_lines": {"activity_5": 4.879179, "activity_10": 5.029176, "activity_20": 5.109499, "activity_30": 4.991923}, "trend_signal": 1, "fair_value": 7.396183, "relative_strength": -19.08912, "rate_of_change": -0.4547806952819168, "market_dynamics": -0.302766, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.751929, "high": 4.876519, "low": 4.693528, "close": 4.876519, "volume": 643014}, "trend_line": 4.822692, "activity_lines": {"activity_5": 4.844658, "activity_10": 4.988526, "activity_20": 5.092826, "activity_30": 4.994067}, "trend_signal": 1, "fair_value": 7.374045, "relative_strength": -17.393656, "rate_of_change": -0.42539221748830847, "market_dynamics": -0.59112, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.841478, "high": 4.964121, "low": 4.812277, "close": 4.881385, "volume": 560704}, "trend_line": 4.808254, "activity_lines": {"activity_5": 4.842256, "activity_10": 4.954511, "activity_20": 5.075199, "activity_30": 4.997853}, "trend_signal": 1, "fair_value": 7.352697, "relative_strength": -17.573106, "rate_of_change": -0.29937636490159797, "market_dynamics": -0.735095, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.910586, "high": 5.72334, "low": 4.744142, "close": 5.606537, "volume": 2359476}, "trend_line": 4.84933, "activity_lines": {"activity_5": 5.099093, "activity_10": 5.058271, "activity_20": 5.126315, "activity_30": 5.049355}, "trend_signal": 1, "fair_value": 7.337536, "relative_strength": -1.374346, "rate_of_change": 0.8542809926430744, "market_dynamics": -0.452038, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.63087, "high": 5.645471, "low": 5.275595, "close": 5.387531, "volume": 842374}, "trend_line": 4.905687, "activity_lines": {"activity_5": 5.233935, "activity_10": 5.109735, "activity_20": 5.151075, "activity_30": 5.084078}, "trend_signal": 1, "fair_value": 7.321677, "relative_strength": -6.359026, "rate_of_change": 1.162160545889849, "market_dynamics": -0.273573, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.484867, "high": 5.849876, "low": 5.338863, "close": 5.611403, "volume": 1400233}, "trend_line": 4.966781, "activity_lines": {"activity_5": 5.404403, "activity_10": 5.201284, "activity_20": 5.192934, "activity_30": 5.129608}, "trend_signal": 1, "fair_value": 7.305648, "relative_strength": -1.745724, "rate_of_change": 1.2453709337754275, "market_dynamics": 0.120545, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.611403, "high": 5.845009, "low": 5.465399, "close": 5.806075, "volume": 1283981}, "trend_line": 5.036247, "activity_lines": {"activity_5": 5.582203, "activity_10": 5.324865, "activity_20": 5.248452, "activity_30": 5.183756}, "trend_signal": 1, "fair_value": 7.290173, "relative_strength": -1.479007, "rate_of_change": 1.3986120990637647, "market_dynamics": 0.562291, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.806075, "high": 5.859609, "low": 5.664938, "close": 5.772007, "volume": 983660}, "trend_line": 5.084525, "activity_lines": {"activity_5": 5.686676, "activity_10": 5.433668, "activity_20": 5.296439, "activity_30": 5.231225}, "trend_signal": 1, "fair_value": 7.271498, "relative_strength": 0.49513, "rate_of_change": 0.9586106479686126, "market_dynamics": 0.61999, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.825542, "high": 5.976412, "low": 5.256128, "close": 5.431332, "volume": 902493}, "trend_line": 5.116646, "activity_lines": {"activity_5": 5.618217, "activity_10": 5.469116, "activity_20": 5.31103, "activity_30": 5.253599}, "trend_signal": 1, "fair_value": 7.249935, "relative_strength": -5.915575, "rate_of_change": 0.6317404280635864, "market_dynamics": 0.70654, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.372931, "high": 5.470266, "low": 4.973854, "close": 5.236661, "volume": 2178246}, "trend_line": 5.148442, "activity_lines": {"activity_5": 5.496547, "activity_10": 5.458993, "activity_20": 5.307846, "activity_30": 5.261342}, "trend_signal": 1, "fair_value": 7.227015, "relative_strength": -9.869324, "rate_of_change": 0.6214227054206981, "market_dynamics": 0.669917, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.241528, "high": 5.4654, "low": 5.149059, "close": 5.382665, "volume": 1214261}, "trend_line": 5.167455, "activity_lines": {"activity_5": 5.433604, "activity_10": 5.467524, "activity_20": 5.320189, "activity_30": 5.276453}, "trend_signal": 1, "fair_value": 7.203378, "relative_strength": -5.621338, "rate_of_change": 0.369296187079512, "market_dynamics": 0.551447, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.445932, "high": 5.567602, "low": 5.032256, "close": 5.076057, "volume": 1145725}, "trend_line": 5.184035, "activity_lines": {"activity_5": 5.283707, "activity_10": 5.408768, "activity_20": 5.303656, "activity_30": 5.270557}, "trend_signal": 1, "fair_value": 7.175254, "relative_strength": -9.02829, "rate_of_change": 0.32085426965497277, "market_dynamics": 0.343132, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.061456, "high": 5.153925, "low": 4.835638, "close": 4.871652, "volume": 1016850}, "trend_line": 5.185949, "activity_lines": {"activity_5": 5.114342, "activity_10": 5.30922, "activity_20": 5.268212, "activity_30": 5.250403}, "trend_signal": 0, "fair_value": 7.146363, "relative_strength": -11.770721, "rate_of_change": 0.0369210470222557, "market_dynamics": 0.171263, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.910586, "high": 5.260995, "low": 4.800597, "close": 5.080924, "volume": 1247780}, "trend_line": 5.206909, "activity_lines": {"activity_5": 5.074759, "activity_10": 5.247899, "activity_20": 5.254297, "activity_30": 5.243627}, "trend_signal": 0, "fair_value": 7.122038, "relative_strength": -7.216243, "rate_of_change": 0.40416903444286956, "market_dynamics": 0.007574, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.080924, "high": 5.110124, "low": 4.845372, "close": 4.92032, "volume": 577842}, "trend_line": 5.220892, "activity_lines": {"activity_5": 5.005002, "activity_10": 5.166933, "activity_20": 5.224322, "activity_30": 5.225138}, "trend_signal": 0, "fair_value": 7.097795, "relative_strength": -9.993527, "rate_of_change": 0.2685470400961592, "market_dynamics": -0.266584, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.92032, "high": 4.964121, "low": 4.81617, "close": 4.910586, "volume": 553927}, "trend_line": 5.231697, "activity_lines": {"activity_5": 4.95309, "activity_10": 5.092693, "activity_20": 5.195483, "activity_30": 5.205118}, "trend_signal": 0, "fair_value": 7.071918, "relative_strength": -11.036446, "rate_of_change": 0.20695697210360814, "market_dynamics": -0.486987, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.866785, "high": 5.149059, "low": 4.849265, "close": 5.041989, "volume": 1362857}, "trend_line": 5.236239, "activity_lines": {"activity_5": 4.97645, "activity_10": 5.055086, "activity_20": 5.181615, "activity_30": 5.192879}, "trend_signal": 0, "fair_value": 7.047072, "relative_strength": -11.509809, "rate_of_change": 0.0868169544222594, "market_dynamics": -0.505613, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.051723, "high": 5.061456, "low": 4.833691, "close": 4.849265, "volume": 710255}, "trend_line": 5.212132, "activity_lines": {"activity_5": 4.93784, "activity_10": 4.99633, "activity_20": 5.150783, "activity_30": 5.167913}, "trend_signal": 0, "fair_value": 7.021159, "relative_strength": -14.231859, "rate_of_change": -0.46038769429737403, "market_dynamics": -0.788161, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.837584, "high": 4.891119, "low": 4.533897, "close": 4.547524, "volume": 1904365}, "trend_line": 5.177319, "activity_lines": {"activity_5": 4.800143, "activity_10": 4.89949, "activity_20": 5.092618, "activity_30": 5.125035}, "trend_signal": 0, "fair_value": 6.992753, "relative_strength": -16.684098, "rate_of_change": -0.6679224547651642, "market_dynamics": -0.832083, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.570885, "high": 4.689634, "low": 4.452135, "close": 4.646807, "volume": 745819}, "trend_line": 5.146301, "activity_lines": {"activity_5": 4.731099, "activity_10": 4.83677, "activity_20": 5.045452, "activity_30": 5.090808}, "trend_signal": 0, "fair_value": 6.963446, "relative_strength": -14.526155, "rate_of_change": -0.5991131703493554, "market_dynamics": -0.943737, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.646807, "high": 4.978721, "low": 4.646807, "close": 4.818117, "volume": 728418}, "trend_line": 5.125211, "activity_lines": {"activity_5": 4.737394, "activity_10": 4.815923, "activity_20": 5.015343, "activity_30": 5.069635}, "trend_signal": 0, "fair_value": 6.932944, "relative_strength": -10.341348, "rate_of_change": -0.40980890935062003, "market_dynamics": -1.124193, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.864839, "high": 5.017656, "low": 4.642913, "close": 4.691581, "volume": 1514196}, "trend_line": 5.108502, "activity_lines": {"activity_5": 4.707674, "activity_10": 4.782333, "activity_20": 4.972849, "activity_30": 5.041659}, "trend_signal": 0, "fair_value": 6.90043, "relative_strength": -13.3524, "rate_of_change": -0.32601584598176603, "market_dynamics": -1.030938, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.652647, "high": 5.066323, "low": 4.642913, "close": 5.05659, "volume": 1427205}, "trend_line": 5.103473, "activity_lines": {"activity_5": 4.822984, "activity_10": 4.822099, "activity_20": 4.965998, "activity_30": 5.03831}, "trend_signal": 0, "fair_value": 6.871904, "relative_strength": -9.133056, "rate_of_change": -0.09844373164578396, "market_dynamics": -0.817145, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05659, "high": 5.246394, "low": 5.05659, "close": 5.163659, "volume": 459977}, "trend_line": 5.111584, "activity_lines": {"activity_5": 4.960163, "activity_10": 4.87797, "activity_20": 4.96851, "activity_30": 5.042193}, "trend_signal": 0, "fair_value": 6.843758, "relative_strength": -8.796679, "rate_of_change": 0.15893098680054807, "market_dynamics": -0.505531, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.110125, "high": 5.421599, "low": 5.110125, "close": 5.333996, "volume": 1018766}, "trend_line": 5.110936, "activity_lines": {"activity_5": 5.113044, "activity_10": 4.963307, "activity_20": 4.989354, "activity_30": 5.056542}, "trend_signal": 0, "fair_value": 6.815081, "relative_strength": -6.784279, "rate_of_change": -0.012677087963339386, "market_dynamics": -0.082485, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.202593, "high": 5.450799, "low": 5.149059, "close": 5.416732, "volume": 1058851}, "trend_line": 5.110611, "activity_lines": {"activity_5": 5.247692, "activity_10": 5.056165, "activity_20": 5.018332, "activity_30": 5.07627}, "trend_signal": 0, "fair_value": 6.783665, "relative_strength": -5.509485, "rate_of_change": -0.006358913514082953, "market_dynamics": 0.362037, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.416732, "high": 5.650337, "low": 5.353464, "close": 5.587069, "volume": 1276678}, "trend_line": 5.119047, "activity_lines": {"activity_5": 5.399211, "activity_10": 5.170791, "activity_20": 5.06446, "activity_30": 5.10701}, "trend_signal": 0, "fair_value": 6.756499, "relative_strength": -5.904246, "rate_of_change": 0.16506832548985934, "market_dynamics": 0.679579, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.562735, "high": 5.976412, "low": 5.538401, "close": 5.733073, "volume": 1494329}, "trend_line": 5.138676, "activity_lines": {"activity_5": 5.539699, "activity_10": 5.302053, "activity_20": 5.125536, "activity_30": 5.146624}, "trend_signal": 0, "fair_value": 6.734407, "relative_strength": -2.752677, "rate_of_change": 0.38345027892887323, "market_dynamics": 1.034718, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.791474, "high": 6.122416, "low": 5.314529, "close": 5.363197, "volume": 3932898}, "trend_line": 5.155061, "activity_lines": {"activity_5": 5.511796, "activity_10": 5.349995, "activity_20": 5.151571, "activity_30": 5.161109}, "trend_signal": 0, "fair_value": 6.720035, "relative_strength": -10.273472, "rate_of_change": 0.3188564525181126, "market_dynamics": 1.184614, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.309663, "high": 5.971546, "low": 5.241528, "close": 5.567602, "volume": 4117950}, "trend_line": 5.180563, "activity_lines": {"activity_5": 5.538726, "activity_10": 5.420271, "activity_20": 5.197397, "activity_30": 5.187725}, "trend_signal": 1, "fair_value": 6.69909, "relative_strength": -8.701062, "rate_of_change": 0.4946983168579452, "market_dynamics": 1.26831, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.533535, "high": 5.548135, "low": 5.285329, "close": 5.426465, "volume": 1513252}, "trend_line": 5.203177, "activity_lines": {"activity_5": 5.503036, "activity_10": 5.448145, "activity_20": 5.228206, "activity_30": 5.20359}, "trend_signal": 1, "fair_value": 6.672879, "relative_strength": -10.845649, "rate_of_change": 0.4365162628077278, "market_dynamics": 1.101005, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.426465, "high": 6.005613, "low": 5.426465, "close": 5.708739, "volume": 2193485}, "trend_line": 5.230918, "activity_lines": {"activity_5": 5.560789, "activity_10": 5.51628, "activity_20": 5.28569, "activity_30": 5.236207}, "trend_signal": 1, "fair_value": 6.646773, "relative_strength": -5.914827, "rate_of_change": 0.5331550320121686, "market_dynamics": 1.011256, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.708739, "high": 5.708739, "low": 5.285328, "close": 5.402132, "volume": 1074699}, "trend_line": 5.248276, "activity_lines": {"activity_5": 5.508227, "activity_10": 5.510174, "activity_20": 5.31096, "activity_30": 5.247253}, "trend_signal": 0, "fair_value": 6.619401, "relative_strength": -9.132912, "rate_of_change": 0.3318346798783648, "market_dynamics": 0.842062, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.280462, "high": 5.426465, "low": 4.736356, "close": 4.855105, "volume": 2248719}, "trend_line": 5.223229, "activity_lines": {"activity_5": 5.295387, "activity_10": 5.398327, "activity_20": 5.281607, "activity_30": 5.221887}, "trend_signal": 0, "fair_value": 6.586117, "relative_strength": -11.026442, "rate_of_change": -0.4772424316099195, "market_dynamics": 0.511701, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.528057, "high": 5.163659, "low": 4.436561, "close": 4.959254, "volume": 2018190}, "trend_line": 5.208953, "activity_lines": {"activity_5": 5.151135, "activity_10": 5.311025, "activity_20": 5.263247, "activity_30": 5.204856}, "trend_signal": 0, "fair_value": 6.552216, "relative_strength": -7.755722, "rate_of_change": -0.2733175206371333, "market_dynamics": 0.299375, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.017656, "high": 5.358331, "low": 4.983588, "close": 5.290195, "volume": 563409}, "trend_line": 5.198246, "activity_lines": {"activity_5": 5.157754, "activity_10": 5.290709, "activity_20": 5.276221, "activity_30": 5.210098}, "trend_signal": 0, "fair_value": 6.518423, "relative_strength": -5.449052, "rate_of_change": -0.2055499444898048, "market_dynamics": -0.02315, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.309662, "high": 5.363198, "low": 5.110124, "close": 5.319396, "volume": 1183770}, "trend_line": 5.182023, "activity_lines": {"activity_5": 5.183191, "activity_10": 5.278002, "activity_20": 5.290168, "activity_30": 5.217914}, "trend_signal": 1, "fair_value": 6.485152, "relative_strength": -9.3006, "rate_of_change": -0.3120860382521354, "market_dynamics": -0.22419, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.358331, "high": 5.358331, "low": 5.158792, "close": 5.246394, "volume": 503485}, "trend_line": 5.164503, "activity_lines": {"activity_5": 5.21025, "activity_10": 5.256889, "activity_20": 5.295841, "activity_30": 5.222067}, "trend_signal": 1, "fair_value": 6.45175, "relative_strength": -13.642984, "rate_of_change": -0.33809189963070796, "market_dynamics": -0.367962, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.285328, "high": 5.538402, "low": 5.05659, "close": 5.499467, "volume": 1818861}, "trend_line": 5.166774, "activity_lines": {"activity_5": 5.33205, "activity_10": 5.290638, "activity_20": 5.323725, "activity_30": 5.243677}, "trend_signal": 1, "fair_value": 6.424106, "relative_strength": -10.889261, "rate_of_change": 0.04397325357348725, "market_dynamics": -0.335136, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.553002, "high": 5.762273, "low": 5.158792, "close": 5.397265, "volume": 1197046}, "trend_line": 5.172127, "activity_lines": {"activity_5": 5.376824, "activity_10": 5.303327, "activity_20": 5.337343, "activity_30": 5.258548}, "trend_signal": 1, "fair_value": 6.396528, "relative_strength": -13.080982, "rate_of_change": 0.10360429931712703, "market_dynamics": -0.36074, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.368064, "high": 5.455666, "low": 5.236661, "close": 5.324263, "volume": 1210227}, "trend_line": 5.170181, "activity_lines": {"activity_5": 5.368064, "activity_10": 5.30584, "activity_20": 5.340435, "activity_30": 5.268363}, "trend_signal": 1, "fair_value": 6.366267, "relative_strength": -13.28525, "rate_of_change": -0.037624752833782645, "market_dynamics": -0.401984, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.382665, "high": 5.708739, "low": 5.372931, "close": 5.60167, "volume": 1203030}, "trend_line": 5.187701, "activity_lines": {"activity_5": 5.449502, "activity_10": 5.360649, "activity_20": 5.367536, "activity_30": 5.296201}, "trend_signal": 1, "fair_value": 6.337534, "relative_strength": -9.710921, "rate_of_change": 0.33886627953642845, "market_dynamics": -0.261079, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.543269, "high": 5.63, "low": 5.372931, "close": 5.63, "volume": 736576}, "trend_line": 5.212979, "activity_lines": {"activity_5": 5.521564, "activity_10": 5.422555, "activity_20": 5.393001, "activity_30": 5.324736}, "trend_signal": 1, "fair_value": 6.313725, "relative_strength": -9.984772, "rate_of_change": 0.48726786682578915, "market_dynamics": -0.21074, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.27, "close": 5.32, "volume": 804929}, "trend_line": 5.220948, "activity_lines": {"activity_5": 5.46472, "activity_10": 5.423955, "activity_20": 5.386212, "activity_30": 5.331641}, "trend_signal": 1, "fair_value": 6.290986, "relative_strength": -11.67941, "rate_of_change": 0.15286844623774842, "market_dynamics": -0.237295, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.7, "close": 4.982, "volume": 3130685}, "trend_line": 5.223004, "activity_lines": {"activity_5": 5.307174, "activity_10": 5.355448, "activity_20": 5.346488, "activity_30": 5.316225}, "trend_signal": 1, "fair_value": 6.26608, "relative_strength": -16.242706, "rate_of_change": 0.039379821442399, "market_dynamics": -0.211104, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.942, "high": 5.3, "low": 4.912, "close": 5.255, "volume": 1320985}, "trend_line": 5.234485, "activity_lines": {"activity_5": 5.268311, "activity_10": 5.336163, "activity_20": 5.33444, "activity_30": 5.318289}, "trend_signal": 1, "fair_value": 6.246418, "relative_strength": -13.829701, "rate_of_change": 0.21981602924293855, "market_dynamics": -0.334696, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.27, "high": 5.355, "low": 5.185, "close": 5.185, "volume": 755861}, "trend_line": 5.239252, "activity_lines": {"activity_5": 5.210733, "activity_10": 5.304791, "activity_20": 5.316496, "activity_30": 5.315097}, "trend_signal": 0, "fair_value": 6.225871, "relative_strength": -13.629181, "rate_of_change": 0.09106913096511499, "market_dynamics": -0.582304, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.155, "high": 5.355, "low": 5.13, "close": 5.225, "volume": 1330125}, "trend_line": 5.251776, "activity_lines": {"activity_5": 5.194267, "activity_10": 5.283136, "activity_20": 5.304276, "activity_30": 5.314177}, "trend_signal": 0, "fair_value": 6.206704, "relative_strength": -14.157523, "rate_of_change": 0.23904175634233416, "market_dynamics": -0.52422, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.165, "high": 5.5, "low": 5.16, "close": 5.44, "volume": 1302668}, "trend_line": 5.281526, "activity_lines": {"activity_5": 5.276467, "activity_10": 5.30096, "activity_20": 5.314952, "activity_30": 5.326321}, "trend_signal": 0, "fair_value": 6.185826, "relative_strength": -10.272753, "rate_of_change": 0.5664750362544012, "market_dynamics": -0.379747, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.44, "high": 5.64, "low": 5.43, "close": 5.515, "volume": 684550}, "trend_line": 5.310465, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.333502, "activity_20": 5.332404, "activity_30": 5.341383}, "trend_signal": 1, "fair_value": 6.16493, "relative_strength": -8.401208, "rate_of_change": 0.5479287614980856, "market_dynamics": -0.207131, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.545, "high": 5.635, "low": 5.28, "close": 5.28, "volume": 1157009}, "trend_line": 5.325861, "activity_lines": {"activity_5": 5.361, "activity_10": 5.321176, "activity_20": 5.327726, "activity_30": 5.339418}, "trend_signal": 0, "fair_value": 6.139595, "relative_strength": -8.986062, "rate_of_change": 0.2899181145153949, "market_dynamics": -0.080435, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.245, "high": 5.445, "low": 5.175, "close": 5.445, "volume": 762056}, "trend_line": 5.350975, "activity_lines": {"activity_5": 5.399667, "activity_10": 5.339655, "activity_20": 5.33946, "activity_30": 5.347104}, "trend_signal": 0, "fair_value": 6.115005, "relative_strength": -8.680636, "rate_of_change": 0.4715481684557728, "market_dynamics": -0.028901, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.525, "low": 4.768, "close": 5.405, "volume": 2119132}, "trend_line": 5.362589, "activity_lines": {"activity_5": 5.407667, "activity_10": 5.353709, "activity_20": 5.348641, "activity_30": 5.35059}, "trend_signal": 0, "fair_value": 6.093279, "relative_strength": -9.820708, "rate_of_change": 0.21704455730030117, "market_dynamics": -0.01583, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.72, "low": 5.23, "close": 5.72, "volume": 2036266}, "trend_line": 5.381134, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.429127, "activity_20": 5.387807, "activity_30": 5.373648}, "trend_signal": 0, "fair_value": 6.076567, "relative_strength": -4.378686, "rate_of_change": 0.34582176631474976, "market_dynamics": 0.268019, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.715, "high": 5.715, "low": 5.23, "close": 5.285, "volume": 1867330}, "trend_line": 5.379501, "activity_lines": {"activity_5": 5.446, "activity_10": 5.418182, "activity_20": 5.381427, "activity_30": 5.367446}, "trend_signal": 0, "fair_value": 6.057347, "relative_strength": -9.684819, "rate_of_change": -0.030346763340217797, "market_dynamics": 0.388763, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.285, "low": 5.12, "close": 5.17, "volume": 1341628}, "trend_line": 5.371276, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.380818, "activity_20": 5.362543, "activity_30": 5.35393}, "trend_signal": 0, "fair_value": 6.038077, "relative_strength": -9.889722, "rate_of_change": -0.15289522206614276, "market_dynamics": 0.212368, "expectation": {"probability": 52.647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.17, "high": 5.355, "low": 5.115, "close": 5.135, "volume": 723680}, "trend_line": 5.356207, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.338636, "activity_20": 5.340898, "activity_30": 5.338686}, "trend_signal": 0, "fair_value": 6.019299, "relative_strength": -10.375504, "rate_of_change": -0.280547862370125, "market_dynamics": -0.150578, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.125, "high": 5.195, "low": 5.03, "close": 5.07, "volume": 1181588}, "trend_line": 5.334105, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.285545, "activity_20": 5.31394, "activity_30": 5.320222}, "trend_signal": 0, "fair_value": 6.005222, "relative_strength": -10.684233, "rate_of_change": -0.41264275260460037, "market_dynamics": -0.741836, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.882, "close": 4.976, "volume": 1057812}, "trend_line": 5.321198, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.218182, "activity_20": 5.27887, "activity_30": 5.297118}, "trend_signal": 0, "fair_value": 5.992881, "relative_strength": -12.086279, "rate_of_change": -0.2419712397862476, "market_dynamics": -1.0357, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.998, "high": 5.17, "low": 4.924, "close": 5.135, "volume": 907622}, "trend_line": 5.306778, "activity_lines": {"activity_5": 5.081933, "activity_10": 5.188164, "activity_20": 5.261436, "activity_30": 5.285105}, "trend_signal": 0, "fair_value": 5.982309, "relative_strength": -11.001412, "rate_of_change": -0.2709916075289706, "market_dynamics": -1.116557, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.135, "high": 5.21, "low": 5.07, "close": 5.07, "volume": 456915}, "trend_line": 5.294896, "activity_lines": {"activity_5": 5.072867, "activity_10": 5.153236, "activity_20": 5.23906, "activity_30": 5.269829}, "trend_signal": 0, "fair_value": 5.969729, "relative_strength": -11.115925, "rate_of_change": -0.22390233772735238, "market_dynamics": -1.119143, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.185, "low": 4.85, "close": 4.862, "volume": 1407684}, "trend_line": 5.266671, "activity_lines": {"activity_5": 5.001133, "activity_10": 5.084309, "activity_20": 5.198086, "activity_30": 5.2419}, "trend_signal": 0, "fair_value": 5.956471, "relative_strength": -12.850014, "rate_of_change": -0.533060517147078, "market_dynamics": -1.139001, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.015, "low": 4.89, "close": 4.976, "volume": 1085681}, "trend_line": 5.252467, "activity_lines": {"activity_5": 4.9856, "activity_10": 5.046709, "activity_20": 5.17149, "activity_30": 5.223147}, "trend_signal": 0, "fair_value": 5.941915, "relative_strength": -11.794791, "rate_of_change": -0.26969598062987876, "market_dynamics": -1.188691, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.996, "high": 5.02, "low": 4.56, "close": 4.56, "volume": 2198602}, "trend_line": 5.24263, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.941273, "activity_20": 5.10839, "activity_30": 5.178472}, "trend_signal": 0, "fair_value": 5.921698, "relative_strength": -17.720524, "rate_of_change": -0.18728342319904331, "market_dynamics": -1.185362, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.754, "close": 4.01, "volume": 2807515}, "trend_line": 5.210988, "activity_lines": {"activity_5": 4.534133, "activity_10": 4.756927, "activity_20": 4.996529, "activity_30": 5.098948}, "trend_signal": 0, "fair_value": 5.898455, "relative_strength": -25.938985, "rate_of_change": -0.6035520339981979, "market_dynamics": -1.145698, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.258, "low": 3.972, "close": 4.074, "volume": 1873819}, "trend_line": 5.170449, "activity_lines": {"activity_5": 4.326933, "activity_10": 4.6074, "activity_20": 4.89539, "activity_30": 5.025594}, "trend_signal": 0, "fair_value": 5.878024, "relative_strength": -25.134915, "rate_of_change": -0.7779522808342826, "market_dynamics": -1.152526, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.06, "volume": 1984969}, "trend_line": 5.128469, "activity_lines": {"activity_5": 4.181467, "activity_10": 4.475255, "activity_20": 4.798543, "activity_30": 4.953952}, "trend_signal": 0, "fair_value": 5.856411, "relative_strength": -22.340452, "rate_of_change": -0.8119217499292555, "market_dynamics": -1.124463, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.098, "high": 4.558, "low": 4.09, "close": 4.532, "volume": 2039747}, "trend_line": 5.104656, "activity_lines": {"activity_5": 4.2468, "activity_10": 4.448473, "activity_20": 4.752005, "activity_30": 4.91547}, "trend_signal": 0, "fair_value": 5.838073, "relative_strength": -15.590379, "rate_of_change": -0.4643296079200175, "market_dynamics": -1.091375, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.496, "high": 4.666, "low": 4.41, "close": 4.622, "volume": 1981291}, "trend_line": 5.075407, "activity_lines": {"activity_5": 4.371733, "activity_10": 4.447836, "activity_20": 4.717338, "activity_30": 4.884331}, "trend_signal": 0, "fair_value": 5.822403, "relative_strength": -14.196859, "rate_of_change": -0.5729867007688683, "market_dynamics": -0.938497, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.634, "low": 4.38, "close": 4.38, "volume": 1284539}, "trend_line": 5.041498, "activity_lines": {"activity_5": 4.411867, "activity_10": 4.409636, "activity_20": 4.663519, "activity_30": 4.839466}, "trend_signal": 0, "fair_value": 5.806804, "relative_strength": -18.827969, "rate_of_change": -0.6681040554974292, "market_dynamics": -0.860368, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.132, "close": 4.208, "volume": 853088}, "trend_line": 5.004289, "activity_lines": {"activity_5": 4.37, "activity_10": 4.353891, "activity_20": 4.598724, "activity_30": 4.785692}, "trend_signal": 0, "fair_value": 5.788823, "relative_strength": -21.969843, "rate_of_change": -0.738054443342035, "market_dynamics": -0.873523, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.13, "close": 4.156, "volume": 612485}, "trend_line": 4.9561, "activity_lines": {"activity_5": 4.301867, "activity_10": 4.304364, "activity_20": 4.534081, "activity_30": 4.730963}, "trend_signal": 0, "fair_value": 5.770103, "relative_strength": -22.683979, "rate_of_change": -0.9629539780776013, "market_dynamics": -0.940415, "expectation": {"probability": 51.6965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.126, "high": 4.244, "low": 4.12, "close": 4.134, "volume": 1209236}, "trend_line": 4.906233, "activity_lines": {"activity_5": 4.22, "activity_10": 4.263673, "activity_20": 4.473481, "activity_30": 4.677925}, "trend_signal": 0, "fair_value": 5.74781, "relative_strength": -23.2259, "rate_of_change": -1.0061742095599338, "market_dynamics": -1.049631, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.152, "high": 4.428, "low": 4.108, "close": 4.428, "volume": 1980601}, "trend_line": 4.8765, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.291745, "activity_20": 4.446933, "activity_30": 4.647071}, "trend_signal": 0, "fair_value": 5.723346, "relative_strength": -19.717565, "rate_of_change": -0.6060250297937384, "market_dynamics": -0.817501, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.414, "high": 4.43, "low": 4.262, "close": 4.356, "volume": 1391037}, "trend_line": 4.855633, "activity_lines": {"activity_5": 4.294267, "activity_10": 4.309127, "activity_20": 4.419681, "activity_30": 4.61349}, "trend_signal": 0, "fair_value": 5.697891, "relative_strength": -20.646546, "rate_of_change": -0.4279093612221874, "market_dynamics": -0.533891, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.278, "high": 4.368, "low": 4.156, "close": 4.234, "volume": 1217872}, "trend_line": 4.8216, "activity_lines": {"activity_5": 4.2868, "activity_10": 4.298036, "activity_20": 4.385233, "activity_30": 4.573385}, "trend_signal": 0, "fair_value": 5.671466, "relative_strength": -21.142714, "rate_of_change": -0.7008972877480646, "market_dynamics": -0.261955, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.182, "high": 4.254, "low": 4.134, "close": 4.172, "volume": 958812}, "trend_line": 4.787833, "activity_lines": {"activity_5": 4.256933, "activity_10": 4.272764, "activity_20": 4.349338, "activity_30": 4.531475}, "trend_signal": 0, "fair_value": 5.644613, "relative_strength": -20.617472, "rate_of_change": -0.7003276920524328, "market_dynamics": -0.103131, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.148, "high": 4.286, "low": 4.086, "close": 4.238, "volume": 1305842}, "trend_line": 4.754933, "activity_lines": {"activity_5": 4.248, "activity_10": 4.257455, "activity_20": 4.324314, "activity_30": 4.496002}, "trend_signal": 0, "fair_value": 5.616903, "relative_strength": -19.398785, "rate_of_change": -0.6871584702306808, "market_dynamics": -0.049665, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.226, "high": 4.278, "low": 3.594, "close": 3.634, "volume": 4799536}, "trend_line": 4.694733, "activity_lines": {"activity_5": 4.0308, "activity_10": 4.137673, "activity_20": 4.245729, "activity_30": 4.423684}, "trend_signal": 0, "fair_value": 5.583263, "relative_strength": -30.78232, "rate_of_change": -1.2660535910810946, "market_dynamics": 0.019973, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.66, "close": 3.716, "volume": 3673110}, "trend_line": 4.634767, "activity_lines": {"activity_5": 3.893867, "activity_10": 4.050764, "activity_20": 4.181343, "activity_30": 4.36054}, "trend_signal": 0, "fair_value": 5.549556, "relative_strength": -29.480652, "rate_of_change": -1.2773037359100121, "market_dynamics": 0.060413, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.724, "high": 3.724, "low": 3.486, "close": 3.592, "volume": 3309787}, "trend_line": 4.5785, "activity_lines": {"activity_5": 3.758267, "activity_10": 3.953382, "activity_20": 4.111905, "activity_30": 4.293265}, "trend_signal": 0, "fair_value": 5.512495, "relative_strength": -31.290839, "rate_of_change": -1.2140200359586593, "market_dynamics": 0.069245, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.96, "close": 2.976, "volume": 6995192}, "trend_line": 4.4962, "activity_lines": {"activity_5": 3.460133, "activity_10": 3.7552, "activity_20": 3.990838, "activity_30": 4.189877}, "trend_signal": 0, "fair_value": 5.471611, "relative_strength": -38.323662, "rate_of_change": -1.7975319427760192, "market_dynamics": -0.25324, "expectation": {"probability": 49.3391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.922, "high": 3.038, "low": 2.752, "close": 2.762, "volume": 5105361}, "trend_line": 4.4081, "activity_lines": {"activity_5": 3.1704, "activity_10": 3.539564, "activity_20": 3.858371, "activity_30": 4.077994}, "trend_signal": 0, "fair_value": 5.434065, "relative_strength": -41.760174, "rate_of_change": -1.9594324095903175, "market_dynamics": -0.563219, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 3.018, "low": 2.71, "close": 2.784, "volume": 4622969}, "trend_line": 4.310233, "activity_lines": {"activity_5": 2.9864, "activity_10": 3.352873, "activity_20": 3.738543, "activity_30": 3.973213}, "trend_signal": 0, "fair_value": 5.403961, "relative_strength": -37.757599, "rate_of_change": -2.220162881967286, "market_dynamics": -0.856699, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 3.108, "low": 2.738, "close": 2.926, "volume": 5347460}, "trend_line": 4.2316, "activity_lines": {"activity_5": 2.9064, "activity_10": 3.221891, "activity_20": 3.640695, "activity_30": 3.883908}, "trend_signal": 0, "fair_value": 5.372927, "relative_strength": -33.652062, "rate_of_change": -1.8243329304935476, "market_dynamics": -1.025465, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.114, "low": 2.826, "close": 3.002, "volume": 1780484}, "trend_line": 4.159333, "activity_lines": {"activity_5": 2.9044, "activity_10": 3.130727, "activity_20": 3.555248, "activity_30": 3.804578}, "trend_signal": 0, "fair_value": 5.343534, "relative_strength": -33.797021, "rate_of_change": -1.7077937423196916, "market_dynamics": -1.072687, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.014, "high": 3.23, "low": 2.97, "close": 3.172, "volume": 1694930}, "trend_line": 4.0939, "activity_lines": {"activity_5": 2.9984, "activity_10": 3.092873, "activity_20": 3.491095, "activity_30": 3.74088}, "trend_signal": 0, "fair_value": 5.312017, "relative_strength": -31.171686, "rate_of_change": -1.5731608890175546, "market_dynamics": -1.034923, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.51, "low": 3.05, "close": 3.47, "volume": 2891693}, "trend_line": 4.040567, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.127382, "activity_20": 3.459552, "activity_30": 3.700628}, "trend_signal": 0, "fair_value": 5.282972, "relative_strength": -26.649407, "rate_of_change": -1.3027431055961165, "market_dynamics": -0.837498, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.386, "high": 3.426, "low": 3.104, "close": 3.146, "volume": 1707934}, "trend_line": 3.979567, "activity_lines": {"activity_5": 3.203733, "activity_10": 3.116945, "activity_20": 3.40221, "activity_30": 3.642914}, "trend_signal": 0, "fair_value": 5.251039, "relative_strength": -31.166482, "rate_of_change": -1.5096891104639618, "market_dynamics": -0.766678, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.294, "low": 3.106, "close": 3.246, "volume": 777532}, "trend_line": 3.9166, "activity_lines": {"activity_5": 3.238, "activity_10": 3.133564, "activity_20": 3.361419, "activity_30": 3.595587}, "trend_signal": 0, "fair_value": 5.220278, "relative_strength": -28.779247, "rate_of_change": -1.58225756721774, "market_dynamics": -0.539891, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.302, "high": 3.438, "low": 3.236, "close": 3.266, "volume": 1932878}, "trend_line": 3.856467, "activity_lines": {"activity_5": 3.2576, "activity_10": 3.162364, "activity_20": 3.327933, "activity_30": 3.553613}, "trend_signal": 0, "fair_value": 5.188677, "relative_strength": -27.737112, "rate_of_change": -1.5353367716897306, "market_dynamics": -0.318274, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.326, "high": 3.68, "low": 3.188, "close": 3.498, "volume": 3117877}, "trend_line": 3.811, "activity_lines": {"activity_5": 3.336933, "activity_10": 3.239273, "activity_20": 3.321029, "activity_30": 3.530486}, "trend_signal": 0, "fair_value": 5.15897, "relative_strength": -20.684287, "rate_of_change": -1.1789806576848687, "market_dynamics": -0.103634, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.354, "close": 3.516, "volume": 1923422}, "trend_line": 3.762333, "activity_lines": {"activity_5": 3.400533, "activity_10": 3.309964, "activity_20": 3.318971, "activity_30": 3.511454}, "trend_signal": 0, "fair_value": 5.134993, "relative_strength": -22.601331, "rate_of_change": -1.277013907110995, "market_dynamics": 0.222413, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.528, "high": 3.798, "low": 3.464, "close": 3.692, "volume": 1436495}, "trend_line": 3.7334, "activity_lines": {"activity_5": 3.519733, "activity_10": 3.398945, "activity_20": 3.336619, "activity_30": 3.506916}, "trend_signal": 0, "fair_value": 5.113111, "relative_strength": -18.686817, "rate_of_change": -0.7690175218408333, "market_dynamics": 0.502126, "expectation": {"probability": 49.3286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27100500-2f60-4feb-ae34-e2b79d1726a6/", "share_image": "https://sharemaestro.com/terminal/27100500-2f60-4feb-ae34-e2b79d1726a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}