{"ticker": {"uuid": "27100500-2f60-4feb-ae34-e2b79d1726a6", "symbol": "PBB", "name": "Deutsche Pfandbriefbank AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBB rose 8.58%, moving from 3.15 to 3.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.33 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 49.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.42"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.33"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.412, "high": 3.474, "low": 3.246, "close": 3.416, "volume": 1078758}, "trend_line": 3.558133, "activity_lines": {"activity_5": 3.409467, "activity_10": 3.433091, "activity_20": 3.357552, "activity_30": 3.403351}, "trend_signal": 0, "fair_value": 4.993546, "relative_strength": -20.333987, "rate_of_change": -0.8950309266692328, "market_dynamics": 0.609563, "expectation": {"probability": 49.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.785933, "high": 6.990388, "low": 6.74699, "close": 6.927104, "volume": 1421814}, "trend_line": 7.794899, "activity_lines": {"activity_5": 6.718755, "activity_10": 6.708931, "activity_20": 7.135754, "activity_30": 7.477089}, "trend_signal": 0, "fair_value": 7.836583, "relative_strength": -19.7058, "rate_of_change": -0.037459187311322, "market_dynamics": -1.220402, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.878424, "high": 7.399296, "low": 6.781065, "close": 7.350616, "volume": 1930697}, "trend_line": 7.803986, "activity_lines": {"activity_5": 6.9641, "activity_10": 6.797262, "activity_20": 7.121382, "activity_30": 7.448426}, "trend_signal": 0, "fair_value": 7.85532, "relative_strength": -15.688035, "rate_of_change": 0.11657623787043382, "market_dynamics": -0.97268, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.36522, "high": 7.506391, "low": 7.160766, "close": 7.443108, "volume": 1557283}, "trend_line": 7.798306, "activity_lines": {"activity_5": 7.16823, "activity_10": 6.91666, "activity_20": 7.125369, "activity_30": 7.425143}, "trend_signal": 0, "fair_value": 7.872252, "relative_strength": -11.165745, "rate_of_change": -0.07278331867842801, "market_dynamics": -0.660965, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.399296, "high": 7.559938, "low": 6.824877, "close": 7.048803, "volume": 2235928}, "trend_line": 7.758389, "activity_lines": {"activity_5": 7.179589, "activity_10": 6.961003, "activity_20": 7.097413, "activity_30": 7.376788}, "trend_signal": 0, "fair_value": 7.883837, "relative_strength": -14.523282, "rate_of_change": -0.5118675773943723, "market_dynamics": -0.409037, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.068275, "high": 7.131558, "low": 6.737254, "close": 6.824877, "volume": 1205048}, "trend_line": 7.708249, "activity_lines": {"activity_5": 7.08515, "activity_10": 6.965694, "activity_20": 7.050194, "activity_30": 7.316562}, "trend_signal": 0, "fair_value": 7.89649, "relative_strength": -15.206898, "rate_of_change": -0.6462681878931289, "market_dynamics": -0.232974, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.805405, "high": 6.980652, "low": 6.781065, "close": 6.902764, "volume": 1385331}, "trend_line": 7.658758, "activity_lines": {"activity_5": 7.013105, "activity_10": 6.978704, "activity_20": 7.01489, "activity_30": 7.264595}, "trend_signal": 0, "fair_value": 7.907375, "relative_strength": -13.912661, "rate_of_change": -0.6420524298060508, "market_dynamics": -0.188661, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.009859, "high": 7.160766, "low": 6.941708, "close": 7.053671, "volume": 2176667}, "trend_line": 7.615109, "activity_lines": {"activity_5": 6.992984, "activity_10": 7.013134, "activity_20": 6.997226, "activity_30": 7.225557}, "trend_signal": 0, "fair_value": 7.92081, "relative_strength": -12.56724, "rate_of_change": -0.5699226950374902, "market_dynamics": -0.04056, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.102351, "high": 7.160766, "low": 6.893028, "close": 6.966048, "volume": 1297325}, "trend_line": 7.561886, "activity_lines": {"activity_5": 6.963452, "activity_10": 7.017383, "activity_20": 6.976155, "activity_30": 7.183682}, "trend_signal": 0, "fair_value": 7.93442, "relative_strength": -12.502318, "rate_of_change": -0.6989131737969873, "market_dynamics": 0.04311, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.995255, "high": 7.116954, "low": 6.966048, "close": 7.000124, "volume": 1430345}, "trend_line": 7.499089, "activity_lines": {"activity_5": 6.977082, "activity_10": 7.019772, "activity_20": 6.963266, "activity_30": 7.147439}, "trend_signal": 0, "fair_value": 7.948881, "relative_strength": -12.279512, "rate_of_change": -0.8304409772905946, "market_dynamics": 0.265187, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.019595, "high": 7.048803, "low": 6.727518, "close": 6.766461, "volume": 1784780}, "trend_line": 7.425421, "activity_lines": {"activity_5": 6.91607, "activity_10": 6.972066, "activity_20": 6.933502, "activity_30": 7.100173}, "trend_signal": 0, "fair_value": 7.9639, "relative_strength": -12.851925, "rate_of_change": -0.9823593239125396, "market_dynamics": 0.415002, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.785933, "high": 6.810273, "low": 6.377025, "close": 6.552271, "volume": 2058601}, "trend_line": 7.331307, "activity_lines": {"activity_5": 6.787556, "activity_10": 6.885505, "activity_20": 6.889435, "activity_30": 7.043841}, "trend_signal": 0, "fair_value": 7.976624, "relative_strength": -14.198346, "rate_of_change": -1.2674567543039008, "market_dynamics": 0.395379, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.600951, "high": 6.678838, "low": 6.230986, "close": 6.377025, "volume": 1775040}, "trend_line": 7.232001, "activity_lines": {"activity_5": 6.623993, "activity_10": 6.773896, "activity_20": 6.836977, "activity_30": 6.982274}, "trend_signal": 0, "fair_value": 7.986116, "relative_strength": -15.192398, "rate_of_change": -1.3545470132406057, "market_dynamics": 0.291671, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.357553, "high": 6.464648, "low": 6.080079, "close": 6.162835, "volume": 2737204}, "trend_line": 7.150057, "activity_lines": {"activity_5": 6.434142, "activity_10": 6.641045, "activity_20": 6.772488, "activity_30": 6.913296}, "trend_signal": 0, "fair_value": 7.996106, "relative_strength": -17.293643, "rate_of_change": -1.1330750645637357, "market_dynamics": 0.105511, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.182306, "high": 6.26993, "low": 5.79287, "close": 5.79287, "volume": 2281869}, "trend_line": 7.093751, "activity_lines": {"activity_5": 6.174518, "activity_10": 6.464206, "activity_20": 6.677981, "activity_30": 6.825735}, "trend_signal": 0, "fair_value": 8.003066, "relative_strength": -19.737886, "rate_of_change": -0.7874902256023999, "market_dynamics": -0.213454, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.807474, "high": 6.026532, "low": 5.627359, "close": 6.00706, "volume": 2451260}, "trend_line": 7.035011, "activity_lines": {"activity_5": 6.066774, "activity_10": 6.349145, "activity_20": 6.61013, "activity_30": 6.755626}, "trend_signal": 0, "fair_value": 8.013981, "relative_strength": -15.680959, "rate_of_change": -0.8280527467062241, "market_dynamics": -0.513815, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.036267, "high": 6.596083, "low": 6.021664, "close": 6.562007, "volume": 2625101}, "trend_line": 7.000773, "activity_lines": {"activity_5": 6.194639, "activity_10": 6.349853, "activity_20": 6.597497, "activity_30": 6.72511}, "trend_signal": 0, "fair_value": 8.026029, "relative_strength": -10.433064, "rate_of_change": -0.48668012032959457, "market_dynamics": -0.52747, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.562007, "high": 6.64963, "low": 5.486189, "close": 5.79287, "volume": 5726957}, "trend_line": 6.924183, "activity_lines": {"activity_5": 6.065476, "activity_10": 6.216913, "activity_20": 6.511659, "activity_30": 6.647181}, "trend_signal": 0, "fair_value": 8.02474, "relative_strength": -20.669967, "rate_of_change": -1.0940220458512153, "market_dynamics": -0.636681, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.885361, "high": 6.308874, "low": 5.826946, "close": 6.114155, "volume": 2830985}, "trend_line": 6.861224, "activity_lines": {"activity_5": 6.082351, "activity_10": 6.165313, "activity_20": 6.458691, "activity_30": 6.594921}, "trend_signal": 0, "fair_value": 8.022612, "relative_strength": -19.486837, "rate_of_change": -0.9092625079377626, "market_dynamics": -0.554955, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.133627, "high": 6.19691, "low": 5.812341, "close": 5.865889, "volume": 1626829}, "trend_line": 6.785771, "activity_lines": {"activity_5": 6.019717, "activity_10": 6.084062, "activity_20": 6.384025, "activity_30": 6.530706}, "trend_signal": 0, "fair_value": 8.015678, "relative_strength": -22.835934, "rate_of_change": -1.0997017441785832, "market_dynamics": -0.577999, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.890229, "high": 5.938908, "low": 5.432641, "close": 5.53, "volume": 3498082}, "trend_line": 6.70188, "activity_lines": {"activity_5": 5.840251, "activity_10": 5.962363, "activity_20": 6.280778, "activity_30": 6.449688}, "trend_signal": 0, "fair_value": 8.002795, "relative_strength": -28.388625, "rate_of_change": -1.2362780883705091, "market_dynamics": -0.698267, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.549472, "high": 5.822078, "low": 5.418037, "close": 5.651699, "volume": 2773391}, "trend_line": 6.61377, "activity_lines": {"activity_5": 5.733156, "activity_10": 5.885272, "activity_20": 6.195033, "activity_30": 6.381935}, "trend_signal": 0, "fair_value": 7.992853, "relative_strength": -27.937208, "rate_of_change": -1.314705724363915, "market_dynamics": -0.745782, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.671171, "high": 6.240722, "low": 5.637095, "close": 6.109287, "volume": 3379402}, "trend_line": 6.546267, "activity_lines": {"activity_5": 5.839278, "activity_10": 5.907754, "activity_20": 6.15894, "activity_30": 6.349387}, "trend_signal": 0, "fair_value": 7.985002, "relative_strength": -21.661368, "rate_of_change": -1.0206432942179637, "market_dynamics": -0.634609, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.060608, "high": 6.328345, "low": 6.021664, "close": 6.065475, "volume": 2008239}, "trend_line": 6.506512, "activity_lines": {"activity_5": 5.909701, "activity_10": 5.927137, "activity_20": 6.124586, "activity_30": 6.318368}, "trend_signal": 0, "fair_value": 7.975684, "relative_strength": -21.558469, "rate_of_change": -0.607292675352234, "market_dynamics": -0.475353, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.084948, "high": 6.123891, "low": 5.972984, "close": 6.0314, "volume": 723592}, "trend_line": 6.470652, "activity_lines": {"activity_5": 5.972011, "activity_10": 5.942095, "activity_20": 6.093547, "activity_30": 6.287716}, "trend_signal": 0, "fair_value": 7.967992, "relative_strength": -21.728548, "rate_of_change": -0.5511401500527404, "market_dynamics": -0.330796, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.026532, "high": 6.084947, "low": 5.763662, "close": 5.812341, "volume": 1781863}, "trend_line": 6.44761, "activity_lines": {"activity_5": 5.950267, "activity_10": 5.912887, "activity_20": 6.04649, "activity_30": 6.245244}, "trend_signal": 0, "fair_value": 7.956524, "relative_strength": -23.307974, "rate_of_change": -0.35610012715875045, "market_dynamics": -0.118289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.856153, "high": 6.036267, "low": 5.710114, "close": 5.710114, "volume": 1785263}, "trend_line": 6.418889, "activity_lines": {"activity_5": 5.875625, "activity_10": 5.868633, "activity_20": 5.994519, "activity_30": 6.197664}, "trend_signal": 0, "fair_value": 7.946166, "relative_strength": -24.503588, "rate_of_change": -0.4454518806193302, "market_dynamics": -0.09938, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.739322, "high": 5.749059, "low": 5.335282, "close": 5.413169, "volume": 2738726}, "trend_line": 6.39033, "activity_lines": {"activity_5": 5.698107, "activity_10": 5.785877, "activity_20": 5.919947, "activity_30": 6.132779}, "trend_signal": 0, "fair_value": 7.935354, "relative_strength": -27.080434, "rate_of_change": -0.4449212316960216, "market_dynamics": -0.061001, "expectation": {"probability": 48.8495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.471585, "high": 5.79287, "low": 5.408301, "close": 5.495924, "volume": 1798120}, "trend_line": 6.356093, "activity_lines": {"activity_5": 5.594581, "activity_10": 5.725072, "activity_20": 5.861067, "activity_30": 6.075075}, "trend_signal": 0, "fair_value": 7.927787, "relative_strength": -27.02031, "rate_of_change": -0.5357626288470108, "market_dynamics": -0.061185, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.466717, "high": 5.573812, "low": 5.306074, "close": 5.31581, "volume": 2053795}, "trend_line": 6.313904, "activity_lines": {"activity_5": 5.468988, "activity_10": 5.642759, "activity_20": 5.792035, "activity_30": 6.00796}, "trend_signal": 0, "fair_value": 7.917774, "relative_strength": -28.531739, "rate_of_change": -0.6637568078377782, "market_dynamics": -0.175301, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.354754, "high": 5.442377, "low": 4.332482, "close": 4.37532, "volume": 12286755}, "trend_line": 6.234037, "activity_lines": {"activity_5": 5.077604, "activity_10": 5.39945, "activity_20": 5.641453, "activity_30": 5.88289}, "trend_signal": 0, "fair_value": 7.903077, "relative_strength": -40.420831, "rate_of_change": -1.2649384596281499, "market_dynamics": -0.410877, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.371426, "high": 4.57588, "low": 3.571134, "close": 3.697701, "volume": 9426963}, "trend_line": 6.12639, "activity_lines": {"activity_5": 4.556149, "activity_10": 5.053931, "activity_20": 5.437722, "activity_30": 5.719256}, "trend_signal": 0, "fair_value": 7.88364, "relative_strength": -49.407301, "rate_of_change": -1.7267622890271592, "market_dynamics": -0.646684, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.689912, "high": 3.810637, "low": 3.573081, "close": 3.779482, "volume": 4494846}, "trend_line": 6.007352, "activity_lines": {"activity_5": 4.196115, "activity_10": 4.758809, "activity_20": 5.255373, "activity_30": 5.567842}, "trend_signal": 0, "fair_value": 7.860274, "relative_strength": -48.315791, "rate_of_change": -1.943036600673476, "market_dynamics": -0.928647, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.797007, "high": 3.816479, "low": 3.606183, "close": 3.723014, "volume": 4163606}, "trend_line": 5.883349, "activity_lines": {"activity_5": 3.92617, "activity_10": 4.49578, "activity_20": 5.080015, "activity_30": 5.420466}, "trend_signal": 0, "fair_value": 7.838022, "relative_strength": -49.0802, "rate_of_change": -2.064187349101569, "market_dynamics": -1.137419, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.699648, "high": 4.5973, "low": 3.641233, "close": 4.324694, "volume": 7195804}, "trend_line": 5.792545, "activity_lines": {"activity_5": 3.97498, "activity_10": 4.384738, "activity_20": 4.973578, "activity_30": 5.319907}, "trend_signal": 0, "fair_value": 7.817888, "relative_strength": -40.098556, "rate_of_change": -1.5434066549511227, "market_dynamics": -1.055214, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.215651, "high": 4.468785, "low": 4.044299, "close": 4.468785, "volume": 2902024}, "trend_line": 5.714009, "activity_lines": {"activity_5": 4.137894, "activity_10": 4.330925, "activity_20": 4.887856, "activity_30": 5.234503}, "trend_signal": 0, "fair_value": 7.796331, "relative_strength": -37.532354, "rate_of_change": -1.3558116510100435, "market_dynamics": -0.97612, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.420106, "high": 4.441525, "low": 3.927468, "close": 4.283803, "volume": 2951935}, "trend_line": 5.62671, "activity_lines": {"activity_5": 4.232916, "activity_10": 4.267907, "activity_20": 4.791841, "activity_30": 5.142232}, "trend_signal": 0, "fair_value": 7.769663, "relative_strength": -40.240494, "rate_of_change": -1.5278064840289856, "market_dynamics": -0.897134, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.211757, "high": 4.882562, "low": 4.211757, "close": 4.813437, "volume": 2524286}, "trend_line": 5.552036, "activity_lines": {"activity_5": 4.46541, "activity_10": 4.327119, "activity_20": 4.757117, "activity_30": 5.089763}, "trend_signal": 0, "fair_value": 7.7466, "relative_strength": -33.118953, "rate_of_change": -1.3271343289417779, "market_dynamics": -0.635836, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.848486, "high": 4.85238, "low": 4.515518, "close": 4.579775, "volume": 2008219}, "trend_line": 5.472493, "activity_lines": {"activity_5": 4.551086, "activity_10": 4.354751, "activity_20": 4.704802, "activity_30": 5.027036}, "trend_signal": 0, "fair_value": 7.723199, "relative_strength": -34.494899, "rate_of_change": -1.4326816324678036, "market_dynamics": -0.556913, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.57588, "high": 5.00426, "low": 4.57588, "close": 4.815384, "volume": 2102464}, "trend_line": 5.399669, "activity_lines": {"activity_5": 4.658181, "activity_10": 4.441879, "activity_20": 4.682234, "activity_30": 4.984642}, "trend_signal": 0, "fair_value": 7.70291, "relative_strength": -29.325457, "rate_of_change": -1.3307280612327832, "market_dynamics": -0.329142, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.768651, "high": 4.780334, "low": 4.305222, "close": 4.453207, "volume": 2085213}, "trend_line": 5.32256, "activity_lines": {"activity_5": 4.611838, "activity_10": 4.472255, "activity_20": 4.630174, "activity_30": 4.92358}, "trend_signal": 0, "fair_value": 7.68205, "relative_strength": -33.073653, "rate_of_change": -1.4280319775156605, "market_dynamics": -0.073928, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.449314, "high": 4.622613, "low": 4.346113, "close": 4.501887, "volume": 1653511}, "trend_line": 5.254214, "activity_lines": {"activity_5": 4.58276, "activity_10": 4.510065, "activity_20": 4.587879, "activity_30": 4.870634}, "trend_signal": 0, "fair_value": 7.660395, "relative_strength": -33.018359, "rate_of_change": -1.2840813443155177, "market_dynamics": 0.049363, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.478521, "high": 4.653768, "low": 4.33443, "close": 4.587564, "volume": 1266498}, "trend_line": 5.194565, "activity_lines": {"activity_5": 4.567702, "activity_10": 4.548832, "activity_20": 4.559218, "activity_30": 4.827624}, "trend_signal": 0, "fair_value": 7.638256, "relative_strength": -30.235385, "rate_of_change": -1.135260193056474, "market_dynamics": 0.202389, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.599246, "high": 5.023732, "low": 4.583669, "close": 4.906901, "volume": 2002644}, "trend_line": 5.152701, "activity_lines": {"activity_5": 4.674148, "activity_10": 4.630968, "activity_20": 4.568217, "activity_30": 4.809065}, "trend_signal": 0, "fair_value": 7.616582, "relative_strength": -27.452296, "rate_of_change": -0.8059192636919446, "market_dynamics": 0.331844, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.93611, "high": 5.778266, "low": 4.931242, "close": 5.573812, "volume": 3451871}, "trend_line": 5.145399, "activity_lines": {"activity_5": 4.981089, "activity_10": 4.812835, "activity_20": 4.646248, "activity_30": 4.836233}, "trend_signal": 0, "fair_value": 7.597466, "relative_strength": -16.390059, "rate_of_change": -0.14171208459408263, "market_dynamics": 0.606725, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.55434, "high": 5.627359, "low": 5.422905, "close": 5.593284, "volume": 1433310}, "trend_line": 5.131606, "activity_lines": {"activity_5": 5.243959, "activity_10": 4.975531, "activity_20": 4.728312, "activity_30": 4.865129}, "trend_signal": 0, "fair_value": 7.580723, "relative_strength": -15.340908, "rate_of_change": -0.26806473122882424, "market_dynamics": 0.788435, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.549472, "high": 5.666303, "low": 5.286602, "close": 5.57868, "volume": 1936250}, "trend_line": 5.098829, "activity_lines": {"activity_5": 5.425956, "activity_10": 5.115126, "activity_20": 4.810029, "activity_30": 4.893973}, "trend_signal": 0, "fair_value": 7.565468, "relative_strength": -14.009211, "rate_of_change": -0.6387279148087245, "market_dynamics": 0.963796, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.646831, "high": 6.016796, "low": 5.447245, "close": 5.452113, "volume": 3324649}, "trend_line": 5.08747, "activity_lines": {"activity_5": 5.493977, "activity_10": 5.208166, "activity_20": 4.880318, "activity_30": 4.916765}, "trend_signal": 0, "fair_value": 7.549727, "relative_strength": -15.702098, "rate_of_change": -0.22277664146023649, "market_dynamics": 1.097655, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.408301, "high": 5.437509, "low": 5.087016, "close": 5.194111, "volume": 2125178}, "trend_line": 5.056802, "activity_lines": {"activity_5": 5.418362, "activity_10": 5.242684, "activity_20": 4.925849, "activity_30": 4.923645}, "trend_signal": 0, "fair_value": 7.535354, "relative_strength": -16.69372, "rate_of_change": -0.6028143654901056, "market_dynamics": 1.001382, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.198979, "high": 5.403433, "low": 5.198979, "close": 5.208715, "volume": 1086696}, "trend_line": 5.034896, "activity_lines": {"activity_5": 5.328467, "activity_10": 5.268688, "activity_20": 4.974209, "activity_30": 4.933446}, "trend_signal": 0, "fair_value": 7.522224, "relative_strength": -16.696678, "rate_of_change": -0.4331986896066017, "market_dynamics": 0.885554, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.242791, "high": 5.354754, "low": 4.916638, "close": 4.921505, "volume": 1582938}, "trend_line": 5.014613, "activity_lines": {"activity_5": 5.167175, "activity_10": 5.235321, "activity_20": 4.995726, "activity_30": 4.92613}, "trend_signal": 0, "fair_value": 7.507999, "relative_strength": -21.008901, "rate_of_change": -0.4028484401663917, "market_dynamics": 0.720351, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.999393, "high": 5.461849, "low": 4.984789, "close": 5.354753, "volume": 1619918}, "trend_line": 5.004715, "activity_lines": {"activity_5": 5.195084, "activity_10": 5.272211, "activity_20": 5.055903, "activity_30": 4.948075}, "trend_signal": 0, "fair_value": 7.495686, "relative_strength": -14.536828, "rate_of_change": -0.19738312806989772, "market_dynamics": 0.571759, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.320678, "high": 5.568944, "low": 5.160036, "close": 5.427773, "volume": 1295216}, "trend_line": 4.981998, "activity_lines": {"activity_5": 5.262262, "activity_10": 5.306871, "activity_20": 5.115143, "activity_30": 4.975369}, "trend_signal": 0, "fair_value": 7.484804, "relative_strength": -13.992999, "rate_of_change": -0.45391196102075937, "market_dynamics": 0.553431, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.369357, "high": 5.593283, "low": 5.325546, "close": 5.335282, "volume": 855547}, "trend_line": 4.957658, "activity_lines": {"activity_5": 5.300232, "activity_10": 5.309437, "activity_20": 5.157726, "activity_30": 4.998162}, "trend_signal": 1, "fair_value": 7.473363, "relative_strength": -12.101772, "rate_of_change": -0.48855900785186157, "market_dynamics": 0.528974, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.34015, "high": 5.471584, "low": 4.906901, "close": 5.145431, "volume": 1007133}, "trend_line": 4.928126, "activity_lines": {"activity_5": 5.265508, "activity_10": 5.269697, "activity_20": 5.174551, "activity_30": 5.010276}, "trend_signal": 1, "fair_value": 7.45597, "relative_strength": -15.548412, "rate_of_change": -0.5956844945738604, "market_dynamics": 0.503365, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.179508, "high": 5.203847, "low": 4.782282, "close": 4.872826, "volume": 753672}, "trend_line": 4.896809, "activity_lines": {"activity_5": 5.144133, "activity_10": 5.188181, "activity_20": 5.161505, "activity_30": 5.006708}, "trend_signal": 1, "fair_value": 7.436623, "relative_strength": -15.662775, "rate_of_change": -0.6354748234927353, "market_dynamics": 0.273019, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.640137, "high": 4.921505, "low": 4.501887, "close": 4.803701, "volume": 1115285}, "trend_line": 4.866595, "activity_lines": {"activity_5": 5.002963, "activity_10": 5.107196, "activity_20": 5.139951, "activity_30": 5.000701}, "trend_signal": 1, "fair_value": 7.413909, "relative_strength": -16.291363, "rate_of_change": -0.6170140595640949, "market_dynamics": -0.027435, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.788124, "high": 4.945845, "low": 4.618718, "close": 4.749179, "volume": 1141465}, "trend_line": 4.844462, "activity_lines": {"activity_5": 4.880355, "activity_10": 5.030388, "activity_20": 5.11073, "activity_30": 4.993126}, "trend_signal": 1, "fair_value": 7.393965, "relative_strength": -19.089122, "rate_of_change": -0.4547943685472117, "market_dynamics": -0.306748, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.753074, "high": 4.877694, "low": 4.694658, "close": 4.877694, "volume": 643014}, "trend_line": 4.823854, "activity_lines": {"activity_5": 4.845825, "activity_10": 4.989728, "activity_20": 5.094054, "activity_30": 4.99527}, "trend_signal": 1, "fair_value": 7.371876, "relative_strength": -17.393657, "rate_of_change": -0.425392953851226, "market_dynamics": -0.594069, "expectation": {"probability": 48.4399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.842644, "high": 4.965317, "low": 4.813436, "close": 4.882562, "volume": 560704}, "trend_line": 4.809413, "activity_lines": {"activity_5": 4.843423, "activity_10": 4.955705, "activity_20": 5.076422, "activity_30": 4.999058}, "trend_signal": 1, "fair_value": 7.350577, "relative_strength": -17.573093, "rate_of_change": -0.29936644019490855, "market_dynamics": -0.738212, "expectation": {"probability": 49.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.91177, "high": 5.724719, "low": 4.745285, "close": 5.607888, "volume": 2359476}, "trend_line": 4.850498, "activity_lines": {"activity_5": 5.100322, "activity_10": 5.05949, "activity_20": 5.12755, "activity_30": 5.050572}, "trend_signal": 1, "fair_value": 7.335466, "relative_strength": -1.374346, "rate_of_change": 0.8542622561214812, "market_dynamics": -0.457323, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.632227, "high": 5.646831, "low": 5.276866, "close": 5.525132, "volume": 961820}, "trend_line": 4.911412, "activity_lines": {"activity_5": 5.280631, "activity_10": 5.135749, "activity_20": 5.165297, "activity_30": 5.094097}, "trend_signal": 1, "fair_value": 7.320529, "relative_strength": -4.034221, "rate_of_change": 1.25582981376346, "market_dynamics": -0.226453, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.486189, "high": 5.851286, "low": 5.34015, "close": 5.612755, "volume": 1400233}, "trend_line": 4.972522, "activity_lines": {"activity_5": 5.442052, "activity_10": 5.224841, "activity_20": 5.206517, "activity_30": 5.139345}, "trend_signal": 1, "fair_value": 7.304549, "relative_strength": -1.79084, "rate_of_change": 1.2442450358471113, "market_dynamics": 0.168224, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.612755, "high": 5.846417, "low": 5.466716, "close": 5.807474, "volume": 1283981}, "trend_line": 5.042004, "activity_lines": {"activity_5": 5.610808, "activity_10": 5.345974, "activity_20": 5.2614, "activity_30": 5.193213}, "trend_signal": 1, "fair_value": 7.289125, "relative_strength": -1.52461, "rate_of_change": 1.397319106883805, "market_dynamics": 0.61073, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.807474, "high": 5.861021, "low": 5.666303, "close": 5.773398, "volume": 983660}, "trend_line": 5.090294, "activity_lines": {"activity_5": 5.70622, "activity_10": 5.452325, "activity_20": 5.308749, "activity_30": 5.2404}, "trend_signal": 1, "fair_value": 7.270503, "relative_strength": 0.448268, "rate_of_change": 0.9577540993620735, "market_dynamics": 0.676647, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.826946, "high": 5.977852, "low": 5.257395, "close": 5.432641, "volume": 2102000}, "trend_line": 5.122422, "activity_lines": {"activity_5": 5.628657, "activity_10": 5.485303, "activity_20": 5.322695, "activity_30": 5.262486}, "trend_signal": 1, "fair_value": 7.248993, "relative_strength": -5.9598, "rate_of_change": 0.6311619721768558, "market_dynamics": 0.816878, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.374225, "high": 5.471584, "low": 4.975053, "close": 5.237923, "volume": 2178246}, "trend_line": 5.154226, "activity_lines": {"activity_5": 5.497872, "activity_10": 5.4727, "activity_20": 5.318861, "activity_30": 5.269938}, "trend_signal": 1, "fair_value": 7.226126, "relative_strength": -9.912037, "rate_of_change": 0.6208781705216821, "market_dynamics": 0.765749, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.242791, "high": 5.466717, "low": 5.150299, "close": 5.383962, "volume": 1214261}, "trend_line": 5.173244, "activity_lines": {"activity_5": 5.434913, "activity_10": 5.478754, "activity_20": 5.330558, "activity_30": 5.28476}, "trend_signal": 1, "fair_value": 7.202543, "relative_strength": -5.666455, "rate_of_change": 0.3689787758627576, "market_dynamics": 0.631718, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.447245, "high": 5.568944, "low": 5.009128, "close": 5.033468, "volume": 1368127}, "trend_line": 5.188367, "activity_lines": {"activity_5": 5.270376, "activity_10": 5.40954, "activity_20": 5.309199, "activity_30": 5.275742}, "trend_signal": 1, "fair_value": 7.174194, "relative_strength": -9.843281, "rate_of_change": 0.29233107891296056, "market_dynamics": 0.408037, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.062676, "high": 5.155167, "low": 4.836803, "close": 4.872826, "volume": 1016850}, "trend_line": 5.190282, "activity_lines": {"activity_5": 5.103892, "activity_10": 5.308287, "activity_20": 5.273306, "activity_30": 5.255385}, "trend_signal": 0, "fair_value": 7.145357, "relative_strength": -11.800307, "rate_of_change": 0.03690949387349516, "market_dynamics": 0.114608, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.911769, "high": 5.262262, "low": 4.801754, "close": 5.116224, "volume": 1514078}, "trend_line": 5.212382, "activity_lines": {"activity_5": 5.078578, "activity_10": 5.251465, "activity_20": 5.262193, "activity_30": 5.250607}, "trend_signal": 0, "fair_value": 7.121304, "relative_strength": -6.636872, "rate_of_change": 0.425795746743626, "market_dynamics": -0.015167, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.116224, "high": 5.194111, "low": 4.846539, "close": 4.921505, "volume": 775543}, "trend_line": 5.226369, "activity_lines": {"activity_5": 5.009453, "activity_10": 5.168178, "activity_20": 5.231608, "activity_30": 5.23184}, "trend_signal": 0, "fair_value": 7.097113, "relative_strength": -10.035036, "rate_of_change": 0.26834180610707725, "market_dynamics": -0.268176, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.960449, "high": 5.0286, "low": 4.817331, "close": 4.911769, "volume": 978081}, "trend_line": 5.237176, "activity_lines": {"activity_5": 4.958177, "activity_10": 5.094097, "activity_20": 5.202159, "activity_30": 5.211544}, "trend_signal": 0, "fair_value": 7.071288, "relative_strength": -11.077711, "rate_of_change": 0.20677835797663327, "market_dynamics": -0.4543, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.867958, "high": 5.1503, "low": 4.850433, "close": 5.043204, "volume": 1362857}, "trend_line": 5.24172, "activity_lines": {"activity_5": 4.982192, "activity_10": 5.056657, "activity_20": 5.187685, "activity_30": 5.199029}, "trend_signal": 0, "fair_value": 7.046496, "relative_strength": -11.551102, "rate_of_change": 0.08676431725800515, "market_dynamics": -0.48153, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.05294, "high": 5.062676, "low": 4.834856, "close": 4.850433, "volume": 863666}, "trend_line": 5.217607, "activity_lines": {"activity_5": 4.941301, "activity_10": 4.998065, "activity_20": 5.156243, "activity_30": 5.173785}, "trend_signal": 0, "fair_value": 7.020636, "relative_strength": -14.272244, "rate_of_change": -0.46002075654555813, "market_dynamics": -0.78287, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.83875, "high": 4.892298, "low": 4.53499, "close": 4.54862, "volume": 1904365}, "trend_line": 5.182785, "activity_lines": {"activity_5": 4.801299, "activity_10": 4.901378, "activity_20": 5.097461, "activity_30": 5.130624}, "trend_signal": 0, "fair_value": 6.992282, "relative_strength": -16.723685, "rate_of_change": -0.6673940754832652, "market_dynamics": -0.849665, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.571986, "high": 4.690764, "low": 4.453208, "close": 4.647926, "volume": 745819}, "trend_line": 5.15176, "activity_lines": {"activity_5": 4.732239, "activity_10": 4.838821, "activity_20": 5.049681, "activity_30": 5.096117}, "trend_signal": 0, "fair_value": 6.963028, "relative_strength": -14.56715, "rate_of_change": -0.5986163809611944, "market_dynamics": -0.994396, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.622613, "high": 4.979921, "low": 4.605088, "close": 4.819278, "volume": 953785}, "trend_line": 5.130665, "activity_lines": {"activity_5": 4.738535, "activity_10": 4.818145, "activity_20": 5.018962, "activity_30": 5.074667}, "trend_signal": 0, "fair_value": 6.932583, "relative_strength": -10.384667, "rate_of_change": -0.40947171452087733, "market_dynamics": -1.137834, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.866011, "high": 5.018865, "low": 4.644032, "close": 4.692711, "volume": 1781601}, "trend_line": 5.113952, "activity_lines": {"activity_5": 4.708808, "activity_10": 4.784724, "activity_20": 4.975855, "activity_30": 5.046412}, "trend_signal": 0, "fair_value": 6.900125, "relative_strength": -13.394604, "rate_of_change": -0.3257472471891911, "market_dynamics": -1.040811, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.653768, "high": 5.150299, "low": 4.644032, "close": 5.106488, "volume": 1754508}, "trend_line": 5.110544, "activity_lines": {"activity_5": 4.840373, "activity_10": 4.832731, "activity_20": 4.973036, "activity_30": 5.04593}, "trend_signal": 0, "fair_value": 6.871968, "relative_strength": -8.318856, "rate_of_change": -0.06664121994106123, "market_dynamics": -0.760479, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.07728, "high": 5.306074, "low": 5.07728, "close": 5.160036, "volume": 1278973}, "trend_line": 5.118495, "activity_lines": {"activity_5": 4.972716, "activity_10": 4.886226, "activity_20": 4.974251, "activity_30": 5.049123}, "trend_signal": 0, "fair_value": 6.843846, "relative_strength": -8.941432, "rate_of_change": 0.1555803061278851, "market_dynamics": -0.365954, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.111356, "high": 5.422905, "low": 5.111356, "close": 5.335282, "volume": 1018766}, "trend_line": 5.117846, "activity_lines": {"activity_5": 5.122715, "activity_10": 4.970787, "activity_20": 4.994288, "activity_30": 5.06311}, "trend_signal": 0, "fair_value": 6.815228, "relative_strength": -6.844728, "rate_of_change": -0.012679508332041385, "market_dynamics": 0.010116, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.203847, "high": 5.452113, "low": 5.150299, "close": 5.418037, "volume": 1058851}, "trend_line": 5.117522, "activity_lines": {"activity_5": 5.254474, "activity_10": 5.062871, "activity_20": 5.023111, "activity_30": 5.082477}, "trend_signal": 0, "fair_value": 6.783872, "relative_strength": -5.570822, "rate_of_change": -0.006330788382456037, "market_dynamics": 0.417289, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.442377, "high": 5.651699, "low": 5.354754, "close": 5.588415, "volume": 1482679}, "trend_line": 5.12596, "activity_lines": {"activity_5": 5.403109, "activity_10": 5.176728, "activity_20": 5.069088, "activity_30": 5.112857}, "trend_signal": 0, "fair_value": 6.756765, "relative_strength": -5.965184, "rate_of_change": 0.1648844890163627, "market_dynamics": 0.681837, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.564076, "high": 5.977852, "low": 5.539736, "close": 5.734454, "volume": 2213828}, "trend_line": 5.145594, "activity_lines": {"activity_5": 5.540709, "activity_10": 5.307225, "activity_20": 5.130016, "activity_30": 5.152115}, "trend_signal": 0, "fair_value": 6.734728, "relative_strength": -2.815474, "rate_of_change": 0.3830306908364468, "market_dynamics": 0.980496, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.79287, "high": 6.123891, "low": 5.31581, "close": 5.36449, "volume": 3932898}, "trend_line": 5.161983, "activity_lines": {"activity_5": 5.513124, "activity_10": 5.354382, "activity_20": 5.155895, "activity_30": 5.166237}, "trend_signal": 0, "fair_value": 6.720403, "relative_strength": -10.331277, "rate_of_change": 0.31850550198869576, "market_dynamics": 1.161654, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.310942, "high": 5.972985, "low": 5.242791, "close": 5.568944, "volume": 4117950}, "trend_line": 5.187491, "activity_lines": {"activity_5": 5.540061, "activity_10": 5.423879, "activity_20": 5.201571, "activity_30": 5.192493}, "trend_signal": 1, "fair_value": 6.699511, "relative_strength": -8.759888, "rate_of_change": 0.4941511818229432, "market_dynamics": 1.272321, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.534868, "high": 5.549472, "low": 5.286602, "close": 5.427773, "volume": 1513252}, "trend_line": 5.21011, "activity_lines": {"activity_5": 5.504362, "activity_10": 5.450962, "activity_20": 5.232225, "activity_30": 5.207995}, "trend_signal": 0, "fair_value": 6.673357, "relative_strength": -10.903147, "rate_of_change": 0.4360296721478767, "market_dynamics": 1.093729, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.466716, "high": 6.00706, "low": 5.408301, "close": 5.710114, "volume": 2426830}, "trend_line": 5.237858, "activity_lines": {"activity_5": 5.562129, "activity_10": 5.518317, "activity_20": 5.28956, "activity_30": 5.240253}, "trend_signal": 1, "fair_value": 6.64731, "relative_strength": -5.97546, "rate_of_change": 0.5325799263355262, "market_dynamics": 0.990909, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.76853, "high": 5.797738, "low": 5.286602, "close": 5.403433, "volume": 1510544}, "trend_line": 5.25522, "activity_lines": {"activity_5": 5.509555, "activity_10": 5.511413, "activity_20": 5.314465, "activity_30": 5.250935}, "trend_signal": 0, "fair_value": 6.619994, "relative_strength": -9.191557, "rate_of_change": 0.33147137627632195, "market_dynamics": 0.837704, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.281734, "high": 5.427773, "low": 4.737497, "close": 4.856275, "volume": 2248719}, "trend_line": 5.230166, "activity_lines": {"activity_5": 5.296663, "activity_10": 5.399627, "activity_20": 5.284734, "activity_30": 5.225197}, "trend_signal": 0, "fair_value": 6.586769, "relative_strength": -11.083921, "rate_of_change": -0.4767450268494927, "market_dynamics": 0.497597, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.529148, "high": 5.164903, "low": 4.43763, "close": 4.960449, "volume": 2018190}, "trend_line": 5.211344, "activity_lines": {"activity_5": 5.152376, "activity_10": 5.312305, "activity_20": 5.266161, "activity_30": 5.207796}, "trend_signal": 0, "fair_value": 6.552927, "relative_strength": -7.815425, "rate_of_change": -0.3598738548642477, "market_dynamics": 0.282916, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.018865, "high": 5.359622, "low": 4.984789, "close": 5.29147, "volume": 794851}, "trend_line": 5.200634, "activity_lines": {"activity_5": 5.158997, "activity_10": 5.291983, "activity_20": 5.278929, "activity_30": 5.212965}, "trend_signal": 0, "fair_value": 6.519364, "relative_strength": -5.51025, "rate_of_change": -0.20551320350374955, "market_dynamics": -0.04521, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.310942, "high": 5.36449, "low": 5.111356, "close": 5.320678, "volume": 1183770}, "trend_line": 5.184408, "activity_lines": {"activity_5": 5.18444, "activity_10": 5.279274, "activity_20": 5.292671, "activity_30": 5.22071}, "trend_signal": 1, "fair_value": 6.486155, "relative_strength": -9.359344, "rate_of_change": -0.3120004214870654, "market_dynamics": -0.276434, "expectation": {"probability": 48.0736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.359622, "high": 5.359622, "low": 5.160035, "close": 5.247658, "volume": 611438}, "trend_line": 5.166883, "activity_lines": {"activity_5": 5.211506, "activity_10": 5.258156, "activity_20": 5.298137, "activity_30": 5.224791}, "trend_signal": 1, "fair_value": 6.453037, "relative_strength": -13.699034, "rate_of_change": -0.338032809146194, "market_dynamics": -0.404815, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.286602, "high": 5.539736, "low": 5.057808, "close": 5.500793, "volume": 1818861}, "trend_line": 5.169155, "activity_lines": {"activity_5": 5.333335, "activity_10": 5.291913, "activity_20": 5.325819, "activity_30": 5.246333}, "trend_signal": 1, "fair_value": 6.427183, "relative_strength": -10.947197, "rate_of_change": 0.043972352383431314, "market_dynamics": -0.362977, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55434, "high": 5.84155, "low": 5.160036, "close": 5.398565, "volume": 2234209}, "trend_line": 5.174509, "activity_lines": {"activity_5": 5.37812, "activity_10": 5.304605, "activity_20": 5.339232, "activity_30": 5.261134}, "trend_signal": 1, "fair_value": 6.399598, "relative_strength": -13.137809, "rate_of_change": 0.10357592295064932, "market_dynamics": -0.341304, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.369357, "high": 5.456981, "low": 5.237923, "close": 5.325546, "volume": 1210227}, "trend_line": 5.172562, "activity_lines": {"activity_5": 5.369358, "activity_10": 5.307118, "activity_20": 5.342115, "activity_30": 5.270878}, "trend_signal": 1, "fair_value": 6.368331, "relative_strength": -13.342244, "rate_of_change": -0.03762675840354084, "market_dynamics": -0.375629, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.383962, "high": 5.710114, "low": 5.374226, "close": 5.60302, "volume": 1203030}, "trend_line": 5.191547, "activity_lines": {"activity_5": 5.450815, "activity_10": 5.361941, "activity_20": 5.369014, "activity_30": 5.29865}, "trend_signal": 1, "fair_value": 6.340964, "relative_strength": -9.770562, "rate_of_change": 0.3670328166196907, "market_dynamics": -0.244298, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.544604, "high": 5.655, "low": 5.374226, "close": 5.565, "volume": 1133036}, "trend_line": 5.21462, "activity_lines": {"activity_5": 5.500776, "activity_10": 5.411797, "activity_20": 5.387958, "activity_30": 5.322743}, "trend_signal": 1, "fair_value": 6.316724, "relative_strength": -11.086369, "rate_of_change": 0.44443400011596007, "market_dynamics": -0.199882, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.54, "high": 5.615, "low": 5.27, "close": 5.32, "volume": 975858}, "trend_line": 5.221412, "activity_lines": {"activity_5": 5.447914, "activity_10": 5.414171, "activity_20": 5.381384, "activity_30": 5.329542}, "trend_signal": 1, "fair_value": 6.293972, "relative_strength": -11.741124, "rate_of_change": 0.13024918402491284, "market_dynamics": -0.278043, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.3, "high": 5.44, "low": 4.7, "close": 4.982, "volume": 3130685}, "trend_line": 5.223429, "activity_lines": {"activity_5": 5.294439, "activity_10": 5.346658, "activity_20": 5.341859, "activity_30": 5.314096}, "trend_signal": 1, "fair_value": 6.269052, "relative_strength": -16.301119, "rate_of_change": 0.03862939756526357, "market_dynamics": -0.248465, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.942, "high": 5.3, "low": 4.912, "close": 5.255, "volume": 1320985}, "trend_line": 5.23487, "activity_lines": {"activity_5": 5.259735, "activity_10": 5.328391, "activity_20": 5.330015, "activity_30": 5.316133}, "trend_signal": 1, "fair_value": 6.249378, "relative_strength": -13.889606, "rate_of_change": 0.2190323636063511, "market_dynamics": -0.380888, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.27, "high": 5.355, "low": 5.185, "close": 5.185, "volume": 755861}, "trend_line": 5.239596, "activity_lines": {"activity_5": 5.2064, "activity_10": 5.298059, "activity_20": 5.312281, "activity_30": 5.312916}, "trend_signal": 0, "fair_value": 6.228818, "relative_strength": -13.689096, "rate_of_change": 0.09027922374385201, "market_dynamics": -0.634219, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.155, "high": 5.355, "low": 5.13, "close": 5.225, "volume": 1330125}, "trend_line": 5.252082, "activity_lines": {"activity_5": 5.194267, "activity_10": 5.277466, "activity_20": 5.300278, "activity_30": 5.311974}, "trend_signal": 0, "fair_value": 6.209638, "relative_strength": -14.21695, "rate_of_change": 0.23830081555906213, "market_dynamics": -0.578346, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.165, "high": 5.5, "low": 5.15, "close": 5.44, "volume": 1534964}, "trend_line": 5.281795, "activity_lines": {"activity_5": 5.276467, "activity_10": 5.296377, "activity_20": 5.311177, "activity_30": 5.324098}, "trend_signal": 0, "fair_value": 6.188746, "relative_strength": -10.334714, "rate_of_change": 0.5657375494137392, "market_dynamics": -0.41374, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.42, "high": 5.64, "low": 5.42, "close": 5.515, "volume": 1160875}, "trend_line": 5.310697, "activity_lines": {"activity_5": 5.375667, "activity_10": 5.330029, "activity_20": 5.32886, "activity_30": 5.339143}, "trend_signal": 1, "fair_value": 6.167836, "relative_strength": -8.464237, "rate_of_change": 0.5472003362493324, "market_dynamics": -0.186467, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.545, "high": 5.635, "low": 5.28, "close": 5.28, "volume": 1157009}, "trend_line": 5.326054, "activity_lines": {"activity_5": 5.361, "activity_10": 5.318837, "activity_20": 5.324418, "activity_30": 5.337163}, "trend_signal": 0, "fair_value": 6.142487, "relative_strength": -9.048465, "rate_of_change": 0.28917108243983497, "market_dynamics": -0.053997, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.245, "high": 5.445, "low": 5.175, "close": 5.445, "volume": 762056}, "trend_line": 5.351131, "activity_lines": {"activity_5": 5.399667, "activity_10": 5.338473, "activity_20": 5.336394, "activity_30": 5.344837}, "trend_signal": 0, "fair_value": 6.117883, "relative_strength": -8.743007, "rate_of_change": 0.47083638280797696, "market_dynamics": -0.002306, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.46, "high": 5.59, "low": 4.768, "close": 5.405, "volume": 3248493}, "trend_line": 5.361081, "activity_lines": {"activity_5": 5.407667, "activity_10": 5.353709, "activity_20": 5.345823, "activity_30": 5.348312}, "trend_signal": 0, "fair_value": 6.096143, "relative_strength": -9.88204, "rate_of_change": 0.1859419999248905, "market_dynamics": 0.026426, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.39, "high": 5.72, "low": 5.23, "close": 5.72, "volume": 2036266}, "trend_line": 5.379747, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.429127, "activity_20": 5.385245, "activity_30": 5.371468}, "trend_signal": 0, "fair_value": 6.079419, "relative_strength": -4.443384, "rate_of_change": 0.3481760488229823, "market_dynamics": 0.266744, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.715, "high": 5.715, "low": 5.23, "close": 5.285, "volume": 1867330}, "trend_line": 5.37807, "activity_lines": {"activity_5": 5.446, "activity_10": 5.418182, "activity_20": 5.379125, "activity_30": 5.365355}, "trend_signal": 0, "fair_value": 6.060186, "relative_strength": -9.745664, "rate_of_change": -0.031172469634723126, "market_dynamics": 0.390743, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.285, "low": 5.12, "close": 5.17, "volume": 1341628}, "trend_line": 5.369803, "activity_lines": {"activity_5": 5.360333, "activity_10": 5.380818, "activity_20": 5.360507, "activity_30": 5.351932}, "trend_signal": 0, "fair_value": 6.040903, "relative_strength": -9.950322, "rate_of_change": -0.15371685381558858, "market_dynamics": 0.215496, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.185, "high": 5.355, "low": 5.115, "close": 5.135, "volume": 889439}, "trend_line": 5.354689, "activity_lines": {"activity_5": 5.270333, "activity_10": 5.338636, "activity_20": 5.339134, "activity_30": 5.336783}, "trend_signal": 0, "fair_value": 6.022113, "relative_strength": -10.383701, "rate_of_change": -0.28146283951199913, "market_dynamics": -0.148477, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.125, "high": 5.195, "low": 5.03, "close": 5.07, "volume": 1181588}, "trend_line": 5.33254, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.285545, "activity_20": 5.312455, "activity_30": 5.318416}, "trend_signal": 0, "fair_value": 6.008024, "relative_strength": -10.691941, "rate_of_change": -0.413637468021014, "market_dynamics": -0.739814, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.095, "low": 4.882, "close": 4.976, "volume": 1356840}, "trend_line": 5.319591, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.218182, "activity_20": 5.27767, "activity_30": 5.295413}, "trend_signal": 0, "fair_value": 5.995673, "relative_strength": -12.093411, "rate_of_change": -0.24282987094330052, "market_dynamics": -1.004887, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.998, "high": 5.17, "low": 4.924, "close": 5.135, "volume": 1194367}, "trend_line": 5.305126, "activity_lines": {"activity_5": 5.081933, "activity_10": 5.188164, "activity_20": 5.260527, "activity_30": 5.283504}, "trend_signal": 0, "fair_value": 5.98509, "relative_strength": -11.00816, "rate_of_change": -0.27191940132240233, "market_dynamics": -1.057574, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.07, "close": 5.07, "volume": 801989}, "trend_line": 5.2932, "activity_lines": {"activity_5": 5.072867, "activity_10": 5.153236, "activity_20": 5.238448, "activity_30": 5.268335}, "trend_signal": 0, "fair_value": 5.972499, "relative_strength": -11.122213, "rate_of_change": -0.22480144675168665, "market_dynamics": -1.082799, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.09, "high": 5.185, "low": 4.85, "close": 4.862, "volume": 1407684}, "trend_line": 5.26493, "activity_lines": {"activity_5": 5.001133, "activity_10": 5.084309, "activity_20": 5.197776, "activity_30": 5.240516}, "trend_signal": 0, "fair_value": 5.95923, "relative_strength": -12.855751, "rate_of_change": -0.5340814630091442, "market_dynamics": -1.115471, "expectation": {"probability": 52.0098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.015, "low": 4.89, "close": 4.976, "volume": 1085681}, "trend_line": 5.250682, "activity_lines": {"activity_5": 4.9856, "activity_10": 5.046709, "activity_20": 5.17149, "activity_30": 5.221875}, "trend_signal": 0, "fair_value": 5.944664, "relative_strength": -11.800146, "rate_of_change": -0.2706208819490359, "market_dynamics": -1.195655, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.996, "high": 5.02, "low": 4.56, "close": 4.56, "volume": 2198602}, "trend_line": 5.240806, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.941273, "activity_20": 5.10839, "activity_30": 5.177315}, "trend_signal": 0, "fair_value": 5.924435, "relative_strength": -17.740674, "rate_of_change": -0.18808985194685598, "market_dynamics": -1.226304, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.602, "high": 4.606, "low": 3.754, "close": 3.916, "volume": 6896286}, "trend_line": 5.205991, "activity_lines": {"activity_5": 4.5028, "activity_10": 4.739836, "activity_20": 4.987576, "activity_30": 5.091843}, "trend_signal": 0, "fair_value": 5.900577, "relative_strength": -27.668402, "rate_of_change": -0.6643062154943351, "market_dynamics": -1.191572, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.258, "low": 3.972, "close": 4.074, "volume": 2791315}, "trend_line": 5.165409, "activity_lines": {"activity_5": 4.301867, "activity_10": 4.592018, "activity_20": 4.886886, "activity_30": 5.018812}, "trend_signal": 0, "fair_value": 5.880135, "relative_strength": -25.116338, "rate_of_change": -0.7795249742075941, "market_dynamics": -1.179855, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.9, "close": 4.06, "volume": 1984969}, "trend_line": 5.123386, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.461582, "activity_20": 4.790486, "activity_30": 4.947495}, "trend_signal": 0, "fair_value": 5.858511, "relative_strength": -22.320647, "rate_of_change": -0.813546420041479, "market_dynamics": -1.176869, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.098, "high": 4.558, "low": 4.09, "close": 4.532, "volume": 2592929}, "trend_line": 5.099531, "activity_lines": {"activity_5": 4.234267, "activity_10": 4.436509, "activity_20": 4.744395, "activity_30": 4.909341}, "trend_signal": 0, "fair_value": 5.840162, "relative_strength": -15.568309, "rate_of_change": -0.46561004773015696, "market_dynamics": -1.149493, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.496, "high": 4.666, "low": 4.41, "close": 4.622, "volume": 1981291}, "trend_line": 5.070238, "activity_lines": {"activity_5": 4.365467, "activity_10": 4.437582, "activity_20": 4.710176, "activity_30": 4.878533}, "trend_signal": 0, "fair_value": 5.82448, "relative_strength": -14.173879, "rate_of_change": -0.5744253736274966, "market_dynamics": -1.033779, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 4.64, "low": 4.38, "close": 4.38, "volume": 1526615}, "trend_line": 5.036286, "activity_lines": {"activity_5": 4.411867, "activity_10": 4.401091, "activity_20": 4.656805, "activity_30": 4.834001}, "trend_signal": 0, "fair_value": 5.80887, "relative_strength": -18.805723, "rate_of_change": -0.6696332598193656, "market_dynamics": -0.938755, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.106, "close": 4.208, "volume": 1999257}, "trend_line": 4.999034, "activity_lines": {"activity_5": 4.37, "activity_10": 4.347055, "activity_20": 4.592457, "activity_30": 4.780563}, "trend_signal": 0, "fair_value": 5.790879, "relative_strength": -21.947982, "rate_of_change": -0.7396720519843317, "market_dynamics": -0.837083, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.13, "close": 4.156, "volume": 612485}, "trend_line": 4.9508, "activity_lines": {"activity_5": 4.301867, "activity_10": 4.299236, "activity_20": 4.528262, "activity_30": 4.726174}, "trend_signal": 0, "fair_value": 5.772148, "relative_strength": -22.661825, "rate_of_change": -0.964866412190833, "market_dynamics": -0.861519, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.126, "high": 4.244, "low": 4.12, "close": 4.134, "volume": 1209236}, "trend_line": 4.9031, "activity_lines": {"activity_5": 4.22, "activity_10": 4.260255, "activity_20": 4.46811, "activity_30": 4.673477}, "trend_signal": 0, "fair_value": 5.749843, "relative_strength": -23.203367, "rate_of_change": -0.9634806495919822, "market_dynamics": -0.924031, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.152, "high": 4.428, "low": 4.108, "close": 4.428, "volume": 1980601}, "trend_line": 4.873367, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.290036, "activity_20": 4.44201, "activity_30": 4.642826}, "trend_signal": 0, "fair_value": 5.725367, "relative_strength": -19.693488, "rate_of_change": -0.6064122697885058, "market_dynamics": -0.744845, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.414, "high": 4.43, "low": 4.262, "close": 4.356, "volume": 1391037}, "trend_line": 4.8525, "activity_lines": {"activity_5": 4.294267, "activity_10": 4.309127, "activity_20": 4.415205, "activity_30": 4.609447}, "trend_signal": 0, "fair_value": 5.699899, "relative_strength": -20.6058, "rate_of_change": -0.42818445645484876, "market_dynamics": -0.539564, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.278, "high": 4.368, "low": 4.156, "close": 4.234, "volume": 1217872}, "trend_line": 4.818467, "activity_lines": {"activity_5": 4.2868, "activity_10": 4.298036, "activity_20": 4.381205, "activity_30": 4.569544}, "trend_signal": 0, "fair_value": 5.673274, "relative_strength": -21.103157, "rate_of_change": -0.7013498196805766, "market_dynamics": -0.283393, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.182, "high": 4.254, "low": 4.134, "close": 4.172, "volume": 958812}, "trend_line": 4.7847, "activity_lines": {"activity_5": 4.256933, "activity_10": 4.272764, "activity_20": 4.345757, "activity_30": 4.527837}, "trend_signal": 0, "fair_value": 5.646407, "relative_strength": -20.57696, "rate_of_change": -0.7007830498787292, "market_dynamics": -0.111236, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.148, "high": 4.286, "low": 4.086, "close": 4.238, "volume": 1305842}, "trend_line": 4.7518, "activity_lines": {"activity_5": 4.248, "activity_10": 4.257455, "activity_20": 4.321181, "activity_30": 4.492566}, "trend_signal": 0, "fair_value": 5.618685, "relative_strength": -19.356927, "rate_of_change": -0.6876084185006314, "market_dynamics": -0.023692, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.226, "high": 4.278, "low": 3.594, "close": 3.634, "volume": 4799536}, "trend_line": 4.6916, "activity_lines": {"activity_5": 4.0308, "activity_10": 4.137673, "activity_20": 4.243043, "activity_30": 4.420449}, "trend_signal": 0, "fair_value": 5.585031, "relative_strength": -30.74566, "rate_of_change": -1.2668883370512232, "market_dynamics": 0.052022, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.66, "close": 3.716, "volume": 3673110}, "trend_line": 4.631633, "activity_lines": {"activity_5": 3.893867, "activity_10": 4.050764, "activity_20": 4.179105, "activity_30": 4.357508}, "trend_signal": 0, "fair_value": 5.551309, "relative_strength": -29.44252, "rate_of_change": -1.2781780202915918, "market_dynamics": 0.075147, "expectation": {"probability": 47.0229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.724, "high": 3.724, "low": 3.486, "close": 3.592, "volume": 3309787}, "trend_line": 4.575367, "activity_lines": {"activity_5": 3.758267, "activity_10": 3.953382, "activity_20": 4.110114, "activity_30": 4.290434}, "trend_signal": 0, "fair_value": 5.514234, "relative_strength": -31.252987, "rate_of_change": -1.2148199134085091, "market_dynamics": 0.044152, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.96, "close": 2.976, "volume": 6995192}, "trend_line": 4.493067, "activity_lines": {"activity_5": 3.460133, "activity_10": 3.7552, "activity_20": 3.989495, "activity_30": 4.187249}, "trend_signal": 0, "fair_value": 5.473336, "relative_strength": -38.288976, "rate_of_change": -1.7987628096281683, "market_dynamics": -0.274446, "expectation": {"probability": 48.7378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.922, "high": 3.038, "low": 2.752, "close": 2.762, "volume": 5105361}, "trend_line": 4.404967, "activity_lines": {"activity_5": 3.1704, "activity_10": 3.539564, "activity_20": 3.857476, "activity_30": 4.075568}, "trend_signal": 0, "fair_value": 5.435777, "relative_strength": -41.726736, "rate_of_change": -1.9607987149980146, "market_dynamics": -0.591612, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 3.018, "low": 2.71, "close": 2.784, "volume": 4622969}, "trend_line": 4.3071, "activity_lines": {"activity_5": 2.9864, "activity_10": 3.352873, "activity_20": 3.738095, "activity_30": 3.970989}, "trend_signal": 0, "fair_value": 5.405661, "relative_strength": -37.721073, "rate_of_change": -2.221741956296152, "market_dynamics": -0.880476, "expectation": {"probability": 46.0636, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.79, "high": 3.108, "low": 2.738, "close": 2.926, "volume": 5347460}, "trend_line": 4.228467, "activity_lines": {"activity_5": 2.9064, "activity_10": 3.221891, "activity_20": 3.640695, "activity_30": 3.881886}, "trend_signal": 0, "fair_value": 5.374615, "relative_strength": -33.612339, "rate_of_change": -1.8256599568154896, "market_dynamics": -1.039987, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.91, "high": 3.114, "low": 2.826, "close": 3.002, "volume": 1780484}, "trend_line": 4.1562, "activity_lines": {"activity_5": 2.9044, "activity_10": 3.130727, "activity_20": 3.555248, "activity_30": 3.802759}, "trend_signal": 0, "fair_value": 5.34521, "relative_strength": -33.756604, "rate_of_change": -1.709059098723014, "market_dynamics": -1.085914, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.014, "high": 3.23, "low": 2.97, "close": 3.172, "volume": 1694930}, "trend_line": 4.090767, "activity_lines": {"activity_5": 2.9984, "activity_10": 3.092873, "activity_20": 3.491095, "activity_30": 3.739262}, "trend_signal": 0, "fair_value": 5.313681, "relative_strength": -31.128805, "rate_of_change": -1.574346759058768, "market_dynamics": -1.045406, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.51, "low": 3.05, "close": 3.47, "volume": 2891693}, "trend_line": 4.037433, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.127382, "activity_20": 3.459552, "activity_30": 3.699213}, "trend_signal": 0, "fair_value": 5.284624, "relative_strength": -26.602764, "rate_of_change": -1.3037652841141907, "market_dynamics": -0.844762, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.386, "high": 3.426, "low": 3.104, "close": 3.146, "volume": 1707934}, "trend_line": 3.976433, "activity_lines": {"activity_5": 3.203733, "activity_10": 3.116945, "activity_20": 3.40221, "activity_30": 3.641701}, "trend_signal": 0, "fair_value": 5.252678, "relative_strength": -31.121825, "rate_of_change": -1.5108609851853874, "market_dynamics": -0.773, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.294, "low": 3.106, "close": 3.246, "volume": 777532}, "trend_line": 3.913467, "activity_lines": {"activity_5": 3.238, "activity_10": 3.133564, "activity_20": 3.361419, "activity_30": 3.594576}, "trend_signal": 0, "fair_value": 5.221904, "relative_strength": -28.732197, "rate_of_change": -1.5834794651387387, "market_dynamics": -0.54383, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.302, "high": 3.438, "low": 3.236, "close": 3.266, "volume": 1932878}, "trend_line": 3.853333, "activity_lines": {"activity_5": 3.2576, "activity_10": 3.162364, "activity_20": 3.327933, "activity_30": 3.552804}, "trend_signal": 0, "fair_value": 5.189667, "relative_strength": -27.688456, "rate_of_change": -1.5365914673612857, "market_dynamics": -0.326142, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.326, "high": 3.68, "low": 3.188, "close": 3.498, "volume": 3117877}, "trend_line": 3.807867, "activity_lines": {"activity_5": 3.336933, "activity_10": 3.239273, "activity_20": 3.321029, "activity_30": 3.52988}, "trend_signal": 0, "fair_value": 5.159947, "relative_strength": -20.629977, "rate_of_change": -1.1799135968783447, "market_dynamics": -0.112934, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.354, "close": 3.516, "volume": 1923422}, "trend_line": 3.7592, "activity_lines": {"activity_5": 3.400533, "activity_10": 3.309964, "activity_20": 3.318971, "activity_30": 3.511049}, "trend_signal": 0, "fair_value": 5.135959, "relative_strength": -22.547421, "rate_of_change": -1.2780645962687252, "market_dynamics": 0.207113, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.528, "high": 3.798, "low": 3.464, "close": 3.692, "volume": 1436495}, "trend_line": 3.730267, "activity_lines": {"activity_5": 3.519733, "activity_10": 3.398945, "activity_20": 3.336619, "activity_30": 3.506714}, "trend_signal": 0, "fair_value": 5.114066, "relative_strength": -18.629173, "rate_of_change": -0.7696584379655212, "market_dynamics": 0.484437, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.37, "high": 3.434, "low": 3.292, "close": 3.294, "volume": 455816}, "trend_line": 3.709533, "activity_lines": {"activity_5": 3.469867, "activity_10": 3.399055, "activity_20": 3.319867, "activity_30": 3.478568}, "trend_signal": 0, "fair_value": 5.093492, "relative_strength": -25.628361, "rate_of_change": -0.5558315262687639, "market_dynamics": 0.579911, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.31, "high": 3.532, "low": 3.31, "close": 3.51, "volume": 259848}, "trend_line": 3.690733, "activity_lines": {"activity_5": 3.4888, "activity_10": 3.431745, "activity_20": 3.328743, "activity_30": 3.465695}, "trend_signal": 0, "fair_value": 5.073865, "relative_strength": -19.629868, "rate_of_change": -0.5068023387310518, "market_dynamics": 0.592966, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.484, "close": 3.498, "volume": 1499125}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.487467, "activity_10": 3.453018, "activity_20": 3.339924, "activity_30": 3.45326}, "trend_signal": 0, "fair_value": 5.056097, "relative_strength": -20.394802, "rate_of_change": -0.5075685507458726, "market_dynamics": 0.608742, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 3.524, "low": 3.196, "close": 3.252, "volume": 1666411}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.404133, "activity_10": 3.423636, "activity_20": 3.330886, "activity_30": 3.426163}, "trend_signal": 0, "fair_value": 5.035128, "relative_strength": -24.330839, "rate_of_change": -1.161955337690638, "market_dynamics": 0.563844, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.258, "high": 3.454, "low": 3.172, "close": 3.45, "volume": 1096101}, "trend_line": 3.590267, "activity_lines": {"activity_5": 3.4044, "activity_10": 3.434218, "activity_20": 3.3454, "activity_30": 3.414594}, "trend_signal": 0, "fair_value": 5.015055, "relative_strength": -22.453908, "rate_of_change": -1.0763961311899473, "market_dynamics": 0.624411, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.412, "high": 3.474, "low": 3.246, "close": 3.416, "volume": 1078758}, "trend_line": 3.558133, "activity_lines": {"activity_5": 3.409467, "activity_10": 3.433091, "activity_20": 3.357552, "activity_30": 3.403351}, "trend_signal": 0, "fair_value": 4.993546, "relative_strength": -20.333987, "rate_of_change": -0.8950309266692328, "market_dynamics": 0.609563, "expectation": {"probability": 49.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27100500-2f60-4feb-ae34-e2b79d1726a6/", "share_image": "https://sharemaestro.com/terminal/27100500-2f60-4feb-ae34-e2b79d1726a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}