{"ticker": {"uuid": "27102535-c9e4-4f26-8562-66d5fe9d12ce", "symbol": "KAV", "name": "Kavango Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAV fell 11.11%, moving from 0.90 to 0.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.17 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 610277}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.834091, "activity_20": 0.832619, "activity_30": 0.81172}, "trend_signal": 1, "fair_value": 0.881667, "relative_strength": -16.171693, "rate_of_change": -0.10600216585457377, "market_dynamics": -0.287297, "expectation": {"probability": 34.6889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.15, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 2084335}, "trend_line": 1.3175, "activity_lines": {"activity_5": 1.108333, "activity_10": 1.103636, "activity_20": 1.134167, "activity_30": 1.200161}, "trend_signal": 0, "fair_value": 3.008269, "relative_strength": -35.621177, "rate_of_change": -2.044609665427515, "market_dynamics": 0.939912, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.91, "close": 0.95, "volume": 2579646}, "trend_line": 1.289167, "activity_lines": {"activity_5": 1.05, "activity_10": 1.076364, "activity_20": 1.113214, "activity_30": 1.176452}, "trend_signal": 0, "fair_value": 3.007308, "relative_strength": -39.800515, "rate_of_change": -2.1505123339658403, "market_dynamics": 0.550499, "expectation": {"probability": 34.5799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 1.55, "low": 0.9, "close": 1.525, "volume": 58425490}, "trend_line": 1.28, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.156364, "activity_20": 1.148571, "activity_30": 1.191667}, "trend_signal": 0, "fair_value": 3.010032, "relative_strength": 0.176899, "rate_of_change": -0.7110793248663614, "market_dynamics": 0.814176, "expectation": {"probability": 36.6077, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.066, "close": 1.125, "volume": 32183024}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.185, "activity_10": 1.155909, "activity_20": 1.144762, "activity_30": 1.181667}, "trend_signal": 0, "fair_value": 3.010192, "relative_strength": -25.628774, "rate_of_change": -1.7578124999999973, "market_dynamics": 0.933628, "expectation": {"probability": 35.9837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.137, "low": 1.0, "close": 1.025, "volume": 4122079}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.136818, "activity_20": 1.132262, "activity_30": 1.166667}, "trend_signal": 0, "fair_value": 3.009712, "relative_strength": -28.958473, "rate_of_change": -1.8555069582505006, "market_dynamics": 0.958622, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.025, "high": 1.0, "low": 0.536, "close": 0.575, "volume": 35608696}, "trend_line": 1.205, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.035909, "activity_20": 1.077619, "activity_30": 1.12414}, "trend_signal": 0, "fair_value": 3.004744, "relative_strength": -60.297333, "rate_of_change": -2.363294432601094, "market_dynamics": 1.022726, "expectation": {"probability": 34.7648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.5, "close": 0.575, "volume": 9043418}, "trend_line": 1.175833, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.943636, "activity_20": 1.025714, "activity_30": 1.083495}, "trend_signal": 0, "fair_value": 2.997853, "relative_strength": -60.749844, "rate_of_change": -2.4204979253112167, "market_dynamics": 0.301387, "expectation": {"probability": 29.8186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 11574731}, "trend_line": 1.151667, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.870909, "activity_20": 0.981071, "activity_30": 1.047957}, "trend_signal": 0, "fair_value": 2.990321, "relative_strength": -56.746178, "rate_of_change": -2.0552238285538773, "market_dynamics": -0.255755, "expectation": {"probability": 30.0744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 5024455}, "trend_line": 1.120833, "activity_lines": {"activity_5": 0.635, "activity_10": 0.807727, "activity_20": 0.940357, "activity_30": 1.013978}, "trend_signal": 0, "fair_value": 2.978942, "relative_strength": -55.211024, "rate_of_change": -2.677336417558203, "market_dynamics": -0.659235, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.578, "close": 0.575, "volume": 2049827}, "trend_line": 1.086667, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.745, "activity_20": 0.898571, "activity_30": 0.978763}, "trend_signal": 0, "fair_value": 2.968846, "relative_strength": -57.885213, "rate_of_change": -3.04826856454083, "market_dynamics": -0.878608, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.575, "high": 0.628, "low": 0.6, "close": 0.625, "volume": 6873077}, "trend_line": 1.054167, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.701818, "activity_20": 0.864524, "activity_30": 0.948978}, "trend_signal": 0, "fair_value": 2.959071, "relative_strength": -51.725719, "rate_of_change": -2.9907966285899885, "market_dynamics": -0.863204, "expectation": {"probability": 29.957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.567, "close": 0.6, "volume": 7392083}, "trend_line": 1.031667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.661364, "activity_20": 0.830119, "activity_30": 0.919677}, "trend_signal": 0, "fair_value": 2.948173, "relative_strength": -53.312155, "rate_of_change": -2.1343866768737954, "market_dynamics": -0.850199, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 3325506}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.627273, "activity_20": 0.798095, "activity_30": 0.891828}, "trend_signal": 0, "fair_value": 2.936955, "relative_strength": -53.189059, "rate_of_change": -2.2617763289898747, "market_dynamics": -0.814341, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.54, "close": 0.6, "volume": 915430}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.61, "activity_20": 0.768452, "activity_30": 0.865484}, "trend_signal": 0, "fair_value": 2.924455, "relative_strength": -52.507719, "rate_of_change": -2.314017293890008, "market_dynamics": -0.736985, "expectation": {"probability": 29.9326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.51, "close": 0.55, "volume": 9332734}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.585, "activity_10": 0.593182, "activity_20": 0.736429, "activity_30": 0.837419}, "trend_signal": 0, "fair_value": 2.912596, "relative_strength": -56.980836, "rate_of_change": -2.115025380710659, "market_dynamics": -0.656861, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.525, "close": 0.6, "volume": 22225498}, "trend_line": 0.945833, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.594091, "activity_20": 0.711429, "activity_30": 0.813925}, "trend_signal": 0, "fair_value": 2.899776, "relative_strength": -52.048599, "rate_of_change": -1.9015378041355866, "market_dynamics": -0.498346, "expectation": {"probability": 29.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.61, "close": 0.725, "volume": 11390360}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.617273, "activity_20": 0.700476, "activity_30": 0.799677}, "trend_signal": 0, "fair_value": 2.887756, "relative_strength": -40.520549, "rate_of_change": -1.321586368841018, "market_dynamics": -0.418016, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.65, "close": 0.675, "volume": 5598708}, "trend_line": 0.9075, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.628636, "activity_20": 0.686786, "activity_30": 0.783011}, "trend_signal": 0, "fair_value": 2.875737, "relative_strength": -42.580846, "rate_of_change": -2.7678224170794343, "market_dynamics": -0.326567, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.675, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 3371063}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.65, "activity_10": 0.63, "activity_20": 0.670595, "activity_30": 0.764785}, "trend_signal": 0, "fair_value": 2.860513, "relative_strength": -46.286001, "rate_of_change": -2.8466115702479335, "market_dynamics": -0.259331, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1541940}, "trend_line": 0.863333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.635909, "activity_20": 0.659286, "activity_30": 0.749839}, "trend_signal": 0, "fair_value": 2.845449, "relative_strength": -41.229892, "rate_of_change": -2.079469913243885, "market_dynamics": -0.086848, "expectation": {"probability": 30.316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.625, "close": 0.725, "volume": 14258137}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.654091, "activity_20": 0.6575, "activity_30": 0.740914}, "trend_signal": 0, "fair_value": 2.831827, "relative_strength": -32.026021, "rate_of_change": -1.2547881292618237, "market_dynamics": 0.321957, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.725, "high": 0.84, "low": 0.65, "close": 0.8, "volume": 15343242}, "trend_line": 0.8425, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.684091, "activity_20": 0.664286, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 2.817083, "relative_strength": -24.873405, "rate_of_change": -1.1730205278592385, "market_dynamics": 0.72791, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.75, "close": 0.775, "volume": 69972400}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.745, "activity_10": 0.705909, "activity_20": 0.669405, "activity_30": 0.733172}, "trend_signal": 0, "fair_value": 2.803782, "relative_strength": -25.17802, "rate_of_change": -1.28581602373887, "market_dynamics": 1.132454, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.65, "close": 0.725, "volume": 8544950}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.715455, "activity_20": 0.673333, "activity_30": 0.72629}, "trend_signal": 0, "fair_value": 2.789519, "relative_strength": -29.937041, "rate_of_change": -1.5030054096170782, "market_dynamics": 1.180737, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.725, "high": 0.775, "low": 0.6, "close": 0.625, "volume": 7375878}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.704545, "activity_20": 0.669643, "activity_30": 0.713763}, "trend_signal": 0, "fair_value": 2.774295, "relative_strength": -38.116391, "rate_of_change": -1.6277511179039144, "market_dynamics": 0.954498, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.6, "close": 0.65, "volume": 1430219}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.685, "activity_10": 0.696818, "activity_20": 0.670238, "activity_30": 0.70371}, "trend_signal": 0, "fair_value": 2.760192, "relative_strength": -34.576358, "rate_of_change": -1.6545611807905658, "market_dynamics": 0.70211, "expectation": {"probability": 30.3126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.602, "close": 0.7, "volume": 5983630}, "trend_line": 0.7775, "activity_lines": {"activity_5": 0.68, "activity_10": 0.697273, "activity_20": 0.675238, "activity_30": 0.697742}, "trend_signal": 0, "fair_value": 2.747692, "relative_strength": -28.335923, "rate_of_change": -1.89274447949527, "market_dynamics": 0.483262, "expectation": {"probability": 31.124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.667, "close": 0.75, "volume": 7946630}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.707273, "activity_20": 0.684405, "activity_30": 0.695968}, "trend_signal": 0, "fair_value": 2.735192, "relative_strength": -22.297544, "rate_of_change": -1.714855305466229, "market_dynamics": 0.478547, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.75, "high": 0.73, "low": 0.65, "close": 0.675, "volume": 4380349}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.702273, "activity_20": 0.685833, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 2.722468, "relative_strength": -30.045062, "rate_of_change": -2.072060164859254, "market_dynamics": 0.508912, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 2876226}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.691818, "activity_20": 0.684643, "activity_30": 0.683871}, "trend_signal": 0, "fair_value": 2.708686, "relative_strength": -31.932876, "rate_of_change": -2.2270833973645514, "market_dynamics": 0.499572, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 7119794}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.681364, "activity_20": 0.683095, "activity_30": 0.678602}, "trend_signal": 0, "fair_value": 2.693942, "relative_strength": -30.278933, "rate_of_change": -1.7084274676867968, "market_dynamics": 0.418003, "expectation": {"probability": 31.2554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 4757338}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.66, "activity_10": 0.672273, "activity_20": 0.681429, "activity_30": 0.67414}, "trend_signal": 0, "fair_value": 2.679199, "relative_strength": -28.337756, "rate_of_change": -1.3904976173823338, "market_dynamics": 0.281693, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.615, "close": 0.675, "volume": 1158283}, "trend_line": 0.680833, "activity_lines": {"activity_5": 0.66, "activity_10": 0.670455, "activity_20": 0.681905, "activity_30": 0.671935}, "trend_signal": 0, "fair_value": 2.664615, "relative_strength": -22.509693, "rate_of_change": -3.9953917765491025, "market_dynamics": 0.237871, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 4552747}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.665, "activity_10": 0.670455, "activity_20": 0.682024, "activity_30": 0.671559}, "trend_signal": 0, "fair_value": 2.651955, "relative_strength": -23.31008, "rate_of_change": -2.203183453210995, "market_dynamics": 0.215151, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 3797795}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.666818, "activity_20": 0.679405, "activity_30": 0.670538}, "trend_signal": 1, "fair_value": 2.638494, "relative_strength": -24.969481, "rate_of_change": -1.8773476232028086, "market_dynamics": 0.121836, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.62, "close": 0.675, "volume": 13634765}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.667273, "activity_20": 0.67869, "activity_30": 0.671935}, "trend_signal": 1, "fair_value": 2.622628, "relative_strength": -20.625367, "rate_of_change": 0.510306382809371, "market_dynamics": 0.065529, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.613, "close": 0.65, "volume": 2161563}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.662727, "activity_20": 0.675238, "activity_30": 0.671505}, "trend_signal": 1, "fair_value": 2.602756, "relative_strength": -24.13177, "rate_of_change": 0.38071046664442504, "market_dynamics": -0.107748, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 1855596}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.659091, "activity_20": 0.672143, "activity_30": 0.670914}, "trend_signal": 0, "fair_value": 2.584808, "relative_strength": -23.260116, "rate_of_change": 0.12637161751120485, "market_dynamics": -0.224308, "expectation": {"probability": 32.5555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.603, "close": 0.65, "volume": 5123447}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.657273, "activity_20": 0.669167, "activity_30": 0.670269}, "trend_signal": 0, "fair_value": 2.568462, "relative_strength": -22.290797, "rate_of_change": 0.12621212121211706, "market_dynamics": -0.111878, "expectation": {"probability": 32.3083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.95, "low": 0.6, "close": 0.75, "volume": 26982088}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.685, "activity_10": 0.674091, "activity_20": 0.675595, "activity_30": 0.676022}, "trend_signal": 1, "fair_value": 2.552756, "relative_strength": -8.628742, "rate_of_change": 0.8828251615763749, "market_dynamics": 0.301147, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.675, "close": 0.8, "volume": 18265647}, "trend_line": 0.6725, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.698182, "activity_20": 0.68631, "activity_30": 0.684624}, "trend_signal": 1, "fair_value": 2.535769, "relative_strength": -1.853093, "rate_of_change": 0.8749495625252154, "market_dynamics": 0.844511, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.75, "close": 0.825, "volume": 3916204}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.724091, "activity_20": 0.699048, "activity_30": 0.694462}, "trend_signal": 1, "fair_value": 2.522147, "relative_strength": -0.328798, "rate_of_change": 1.1152416356877417, "market_dynamics": 1.295164, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.813, "close": 0.925, "volume": 6400166}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.831667, "activity_10": 0.765, "activity_20": 0.72119, "activity_30": 0.710269}, "trend_signal": 1, "fair_value": 2.509808, "relative_strength": 11.886127, "rate_of_change": 1.593088235294115, "market_dynamics": 1.649264, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.85, "close": 0.85, "volume": 9081506}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.787727, "activity_20": 0.735476, "activity_30": 0.720538}, "trend_signal": 1, "fair_value": 2.495705, "relative_strength": 4.018993, "rate_of_change": 1.2063697015052772, "market_dynamics": 1.645556, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 1.2, "low": 0.82, "close": 1.025, "volume": 15810155}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.839091, "activity_20": 0.765833, "activity_30": 0.741559}, "trend_signal": 1, "fair_value": 2.482404, "relative_strength": 24.377881, "rate_of_change": 2.264551959689171, "market_dynamics": 1.683063, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1, "high": 1.267, "low": 1.0, "close": 1.05, "volume": 14563624}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.888182, "activity_20": 0.796667, "activity_30": 0.763172}, "trend_signal": 1, "fair_value": 2.468942, "relative_strength": 29.16518, "rate_of_change": 2.0979020979020997, "market_dynamics": 1.762933, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.4, "low": 1.044, "close": 1.225, "volume": 13657048}, "trend_line": 0.746667, "activity_lines": {"activity_5": 1.068333, "activity_10": 0.962273, "activity_20": 0.842262, "activity_30": 0.795108}, "trend_signal": 1, "fair_value": 2.457885, "relative_strength": 45.626171, "rate_of_change": 2.283150684931505, "market_dynamics": 1.792414, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 10195338}, "trend_line": 0.765, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.025909, "activity_20": 0.885357, "activity_30": 0.825968}, "trend_signal": 1, "fair_value": 2.443622, "relative_strength": 43.9403, "rate_of_change": 2.4553114038788437, "market_dynamics": 1.808745, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.1, "close": 1.3, "volume": 6095832}, "trend_line": 0.7875, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.092727, "activity_20": 0.933333, "activity_30": 0.860484}, "trend_signal": 1, "fair_value": 2.424712, "relative_strength": 48.601763, "rate_of_change": 2.9411764705882306, "market_dynamics": 1.727172, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.263, "close": 1.55, "volume": 13880863}, "trend_line": 0.8175, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.193182, "activity_20": 1.002143, "activity_30": 0.909677}, "trend_signal": 1, "fair_value": 2.40516, "relative_strength": 76.292228, "rate_of_change": 3.8095238095238133, "market_dynamics": 1.720411, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 9211666}, "trend_line": 0.846667, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.288182, "activity_20": 1.071429, "activity_30": 0.960161}, "trend_signal": 1, "fair_value": 2.385929, "relative_strength": 82.825731, "rate_of_change": 3.567828746177363, "market_dynamics": 1.682676, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.35, "close": 1.425, "volume": 5816213}, "trend_line": 0.8675, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.336818, "activity_20": 1.119524, "activity_30": 0.997473}, "trend_signal": 1, "fair_value": 2.365577, "relative_strength": 63.032942, "rate_of_change": 2.4605895824450585, "market_dynamics": 1.557525, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.425, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 6659369}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.388182, "activity_20": 1.171071, "activity_30": 1.03828}, "trend_signal": 1, "fair_value": 2.339295, "relative_strength": 70.795707, "rate_of_change": 2.7858213256484077, "market_dynamics": 1.467132, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 5631142}, "trend_line": 0.9125, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.401818, "activity_20": 1.204405, "activity_30": 1.067849}, "trend_signal": 1, "fair_value": 2.312372, "relative_strength": 54.420247, "rate_of_change": 2.3364103415288433, "market_dynamics": 1.150786, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 5702474}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.406364, "activity_20": 1.234524, "activity_30": 1.096075}, "trend_signal": 1, "fair_value": 2.281282, "relative_strength": 53.834417, "rate_of_change": 2.648438356164389, "market_dynamics": 0.835699, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.231, "close": 1.25, "volume": 3732176}, "trend_line": 0.956667, "activity_lines": {"activity_5": 1.341667, "activity_10": 1.386818, "activity_20": 1.251786, "activity_30": 1.11629}, "trend_signal": 1, "fair_value": 2.252115, "relative_strength": 43.626495, "rate_of_change": 2.135230556857455, "market_dynamics": 0.502445, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.225, "volume": 6802893}, "trend_line": 0.974167, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.359091, "activity_20": 1.263929, "activity_30": 1.133602}, "trend_signal": 1, "fair_value": 2.223109, "relative_strength": 39.867384, "rate_of_change": 1.829267655307433, "market_dynamics": 0.117927, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.225, "high": 1.4, "low": 1.2, "close": 1.35, "volume": 2569533}, "trend_line": 0.994167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.354091, "activity_20": 1.285238, "activity_30": 1.157849}, "trend_signal": 1, "fair_value": 2.196827, "relative_strength": 50.880551, "rate_of_change": 2.0530360810826087, "market_dynamics": -0.106391, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 499505}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.311667, "activity_10": 1.346818, "activity_20": 1.303214, "activity_30": 1.180806}, "trend_signal": 1, "fair_value": 2.167821, "relative_strength": 50.26657, "rate_of_change": 2.26320125290821, "market_dynamics": -0.337675, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.643, "low": 1.37, "close": 1.4, "volume": 6473067}, "trend_line": 1.041667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.347727, "activity_20": 1.322619, "activity_30": 1.205538}, "trend_signal": 1, "fair_value": 2.138333, "relative_strength": 51.073086, "rate_of_change": 2.4590155872079955, "market_dynamics": -0.358776, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.31, "close": 1.5, "volume": 7484015}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.405, "activity_10": 1.369545, "activity_20": 1.348452, "activity_30": 1.235108}, "trend_signal": 1, "fair_value": 2.11109, "relative_strength": 61.264948, "rate_of_change": 2.7199671296105343, "market_dynamics": -0.289181, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.42, "close": 1.525, "volume": 7039841}, "trend_line": 1.099167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.397727, "activity_20": 1.373333, "activity_30": 1.264462}, "trend_signal": 1, "fair_value": 2.085609, "relative_strength": 61.082765, "rate_of_change": 2.7258878504672843, "market_dynamics": -0.210336, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.4, "close": 1.425, "volume": 4059845}, "trend_line": 1.124167, "activity_lines": {"activity_5": 1.458333, "activity_10": 1.405909, "activity_20": 1.385357, "activity_30": 1.285484}, "trend_signal": 1, "fair_value": 2.066218, "relative_strength": 45.858248, "rate_of_change": 2.2744496514178385, "market_dynamics": -0.216163, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.5, "high": 1.475, "low": 1.403, "close": 1.45, "volume": 1245542}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.461667, "activity_10": 1.42, "activity_20": 1.397381, "activity_30": 1.306505}, "trend_signal": 1, "fair_value": 2.049551, "relative_strength": 45.920103, "rate_of_change": 2.2979681844423467, "market_dynamics": -0.355351, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.215, "close": 1.275, "volume": 4275692}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.400455, "activity_20": 1.389881, "activity_30": 1.31457}, "trend_signal": 1, "fair_value": 2.031763, "relative_strength": 26.101751, "rate_of_change": 1.8115652173913133, "market_dynamics": -0.584927, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.1, "close": 1.125, "volume": 4748454}, "trend_line": 1.185833, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.355, "activity_20": 1.366905, "activity_30": 1.311613}, "trend_signal": 1, "fair_value": 2.013654, "relative_strength": 12.889471, "rate_of_change": 1.2811391547727047, "market_dynamics": -0.88571, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.125, "high": 1.15, "low": 1.05, "close": 1.125, "volume": 1249227}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.218333, "activity_10": 1.311818, "activity_20": 1.343571, "activity_30": 1.307688}, "trend_signal": 1, "fair_value": 1.986891, "relative_strength": 10.511396, "rate_of_change": 1.3352639030959779, "market_dynamics": -1.130067, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.95, "close": 1.0, "volume": 3015915}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.125, "activity_10": 1.247727, "activity_20": 1.30881, "activity_30": 1.294677}, "trend_signal": 0, "fair_value": 1.954519, "relative_strength": -1.918808, "rate_of_change": 0.9708180386080298, "market_dynamics": -1.32731, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.9, "close": 0.975, "volume": 7940615}, "trend_line": 1.224167, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.185455, "activity_20": 1.272738, "activity_30": 1.279301}, "trend_signal": 0, "fair_value": 1.922949, "relative_strength": -5.734596, "rate_of_change": 0.8929123332176748, "market_dynamics": -1.402855, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.975, "high": 1.127, "low": 0.9, "close": 1.05, "volume": 11407283}, "trend_line": 1.234167, "activity_lines": {"activity_5": 1.035, "activity_10": 1.143636, "activity_20": 1.245357, "activity_30": 1.268065}, "trend_signal": 0, "fair_value": 1.894103, "relative_strength": 1.432926, "rate_of_change": 0.8168820103793035, "market_dynamics": -1.319954, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 3846231}, "trend_line": 1.2425, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.108182, "activity_20": 1.220357, "activity_30": 1.256183}, "trend_signal": 0, "fair_value": 1.867179, "relative_strength": 1.064286, "rate_of_change": 0.6751922551810188, "market_dynamics": -1.238912, "expectation": {"probability": 32.7661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.125, "high": 1.1, "low": 0.94, "close": 0.975, "volume": 2917680}, "trend_line": 1.2475, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.067273, "activity_20": 1.190833, "activity_30": 1.238925}, "trend_signal": 0, "fair_value": 1.840737, "relative_strength": -7.735504, "rate_of_change": 0.4024144869215385, "market_dynamics": -1.223589, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.875, "close": 0.9, "volume": 4526257}, "trend_line": 1.246667, "activity_lines": {"activity_5": 0.975, "activity_10": 1.022727, "activity_20": 1.15631, "activity_30": 1.216505}, "trend_signal": 0, "fair_value": 1.811731, "relative_strength": -13.828994, "rate_of_change": -0.06677354709419508, "market_dynamics": -1.281018, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.71, "close": 0.8, "volume": 17593256}, "trend_line": 1.245, "activity_lines": {"activity_5": 0.911667, "activity_10": 0.969545, "activity_20": 1.115119, "activity_30": 1.187688}, "trend_signal": 0, "fair_value": 1.782885, "relative_strength": -22.615136, "rate_of_change": -0.13371654178700995, "market_dynamics": -1.348914, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.775, "low": 0.7, "close": 0.725, "volume": 12821818}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.835, "activity_10": 0.914545, "activity_20": 1.069405, "activity_30": 1.15414}, "trend_signal": 0, "fair_value": 1.75484, "relative_strength": -28.791846, "rate_of_change": -0.8032128514056232, "market_dynamics": -1.353427, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 6352652}, "trend_line": 1.224167, "activity_lines": {"activity_5": 0.78, "activity_10": 0.869545, "activity_20": 1.026667, "activity_30": 1.121237}, "trend_signal": 0, "fair_value": 1.73, "relative_strength": -28.641228, "rate_of_change": -0.8771659919028414, "market_dynamics": -1.348465, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.703, "close": 0.75, "volume": 3503179}, "trend_line": 1.208333, "activity_lines": {"activity_5": 0.755, "activity_10": 0.836364, "activity_20": 0.98881, "activity_30": 1.090645}, "trend_signal": 0, "fair_value": 1.700192, "relative_strength": -28.034422, "rate_of_change": -1.2934509752345802, "market_dynamics": -1.382209, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 7309716}, "trend_line": 1.1925, "activity_lines": {"activity_5": 0.745, "activity_10": 0.81, "activity_20": 0.953214, "activity_30": 1.061075}, "trend_signal": 0, "fair_value": 1.671987, "relative_strength": -28.298859, "rate_of_change": -1.3103176028462524, "market_dynamics": -1.458435, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.65, "close": 0.7, "volume": 11634449}, "trend_line": 1.1725, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.779091, "activity_20": 0.915714, "activity_30": 1.029301}, "trend_signal": 0, "fair_value": 1.643782, "relative_strength": -33.164854, "rate_of_change": -1.6771488469601508, "market_dynamics": -1.479752, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.602, "close": 0.675, "volume": 9101782}, "trend_line": 1.143333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.748636, "activity_20": 0.878929, "activity_30": 0.997204}, "trend_signal": 0, "fair_value": 1.613494, "relative_strength": -35.313011, "rate_of_change": -2.4875906183369008, "market_dynamics": -1.441419, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.625, "close": 0.64, "volume": 6926720}, "trend_line": 1.111333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.718636, "activity_20": 0.842262, "activity_30": 0.964731}, "trend_signal": 0, "fair_value": 1.581058, "relative_strength": -36.94852, "rate_of_change": -2.798834635228759, "market_dynamics": -1.400529, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.797, "low": 0.637, "close": 0.775, "volume": 4083276}, "trend_line": 1.089667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.720636, "activity_20": 0.822548, "activity_30": 0.943032}, "trend_signal": 0, "fair_value": 1.550449, "relative_strength": -24.387295, "rate_of_change": -1.9495506747302531, "market_dynamics": -1.178264, "expectation": {"probability": 30.8925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.775, "high": 0.9, "low": 0.775, "close": 0.85, "volume": 7787331}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.739909, "activity_20": 0.813548, "activity_30": 0.92757}, "trend_signal": 0, "fair_value": 1.522244, "relative_strength": -18.054065, "rate_of_change": -1.9884056321793613, "market_dynamics": -0.80478, "expectation": {"probability": 31.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 191428}, "trend_line": 1.051333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.760091, "activity_20": 0.807286, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 1.491154, "relative_strength": -18.518629, "rate_of_change": -1.560580524344568, "market_dynamics": -0.475509, "expectation": {"probability": 30.671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1124188}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.779364, "activity_20": 0.803881, "activity_30": 0.900516}, "trend_signal": 0, "fair_value": 1.462308, "relative_strength": -21.091603, "rate_of_change": -1.585225613578197, "market_dynamics": -0.085697, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 3312413}, "trend_line": 1.0205, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.791818, "activity_20": 0.800119, "activity_30": 0.886989}, "trend_signal": 0, "fair_value": 1.435224, "relative_strength": -23.487408, "rate_of_change": -1.369232806303868, "market_dynamics": 0.119083, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.825, "high": 0.847, "low": 0.717, "close": 0.75, "volume": 9946897}, "trend_line": 1.004667, "activity_lines": {"activity_5": 0.81, "activity_10": 0.788818, "activity_20": 0.790643, "activity_30": 0.869538}, "trend_signal": 0, "fair_value": 1.405737, "relative_strength": -31.830663, "rate_of_change": -1.551494365507103, "market_dynamics": 0.179653, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.65, "close": 0.75, "volume": 16032498}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.785, "activity_10": 0.785818, "activity_20": 0.782952, "activity_30": 0.853108}, "trend_signal": 0, "fair_value": 1.378173, "relative_strength": -32.008036, "rate_of_change": -1.9907093594195906, "market_dynamics": 0.387237, "expectation": {"probability": 30.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.725, "close": 0.75, "volume": 1674093}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.782818, "activity_20": 0.776452, "activity_30": 0.837968}, "trend_signal": 0, "fair_value": 1.350609, "relative_strength": -32.273612, "rate_of_change": -2.031143523648087, "market_dynamics": 0.418324, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.65, "volume": 24229931}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.760727, "activity_20": 0.7615, "activity_30": 0.817667}, "trend_signal": 0, "fair_value": 1.322724, "relative_strength": -40.724855, "rate_of_change": -2.5915678674610017, "market_dynamics": 0.488712, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.625, "volume": 4571528}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.734545, "activity_20": 0.746071, "activity_30": 0.797366}, "trend_signal": 0, "fair_value": 1.305577, "relative_strength": -43.860565, "rate_of_change": -3.1039719389954157, "market_dynamics": 0.321921, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.605, "close": 0.625, "volume": 1872792}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.655, "activity_10": 0.708636, "activity_20": 0.732667, "activity_30": 0.778946}, "trend_signal": 0, "fair_value": 1.285865, "relative_strength": -42.795505, "rate_of_change": -3.294892915980234, "market_dynamics": 0.03373, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 956814}, "trend_line": 0.853833, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.685455, "activity_20": 0.720929, "activity_30": 0.762462}, "trend_signal": 0, "fair_value": 1.268077, "relative_strength": -42.205237, "rate_of_change": -3.0286201022146506, "market_dynamics": -0.101442, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.65, "close": 0.675, "volume": 23605658}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.675455, "activity_20": 0.715262, "activity_30": 0.750925}, "trend_signal": 0, "fair_value": 1.252853, "relative_strength": -37.437009, "rate_of_change": -3.025533096050398, "market_dynamics": -0.072971, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.62, "close": 0.675, "volume": 12496973}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.655, "activity_10": 0.668636, "activity_20": 0.71019, "activity_30": 0.741054}, "trend_signal": 0, "fair_value": 1.23859, "relative_strength": -37.152881, "rate_of_change": -2.4154589371980566, "market_dynamics": 0.088956, "expectation": {"probability": 30.4139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.65, "close": 0.675, "volume": 1800128}, "trend_line": 0.793, "activity_lines": {"activity_5": 0.665, "activity_10": 0.665, "activity_20": 0.705357, "activity_30": 0.732473}, "trend_signal": 0, "fair_value": 1.225288, "relative_strength": -32.192538, "rate_of_change": -1.856435643564358, "market_dynamics": 0.064821, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.613, "close": 0.675, "volume": 2350660}, "trend_line": 0.778, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.664091, "activity_20": 0.700762, "activity_30": 0.72486}, "trend_signal": 0, "fair_value": 1.210385, "relative_strength": -30.952715, "rate_of_change": -1.8915510718789423, "market_dynamics": 0.0158, "expectation": {"probability": 29.645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.675, "high": 0.8, "low": 0.679, "close": 0.775, "volume": 7328021}, "trend_line": 0.7705, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.682727, "activity_20": 0.706048, "activity_30": 0.724667}, "trend_signal": 0, "fair_value": 1.198045, "relative_strength": -23.234436, "rate_of_change": -0.9640102827763576, "market_dynamics": 0.083917, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.775, "high": 0.86, "low": 0.73, "close": 0.725, "volume": 11906019}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.691818, "activity_20": 0.706452, "activity_30": 0.721731}, "trend_signal": 0, "fair_value": 1.179295, "relative_strength": -28.654691, "rate_of_change": -1.0815055158987572, "market_dynamics": 0.205549, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.725, "high": 0.85, "low": 0.7, "close": 0.775, "volume": 9556069}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.710455, "activity_20": 0.7115, "activity_30": 0.722559}, "trend_signal": 0, "fair_value": 1.165673, "relative_strength": -24.632975, "rate_of_change": -1.202754776840251, "market_dynamics": 0.625861, "expectation": {"probability": 33.5147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.705, "close": 0.75, "volume": 1187475}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.75, "activity_10": 0.722273, "activity_20": 0.71369, "activity_30": 0.722366}, "trend_signal": 0, "fair_value": 1.151571, "relative_strength": -25.917827, "rate_of_change": -1.3280212483399747, "market_dynamics": 0.998508, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.651, "close": 0.75, "volume": 10695755}, "trend_line": 0.7355, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.731818, "activity_20": 0.715357, "activity_30": 0.722817}, "trend_signal": 0, "fair_value": 1.13875, "relative_strength": -25.847548, "rate_of_change": -1.0094212651413126, "market_dynamics": 1.089128, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.95, "low": 0.728, "close": 0.925, "volume": 36831713}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.770909, "activity_20": 0.73381, "activity_30": 0.735043}, "trend_signal": 0, "fair_value": 1.128013, "relative_strength": -7.579272, "rate_of_change": 0.11325628823928927, "market_dynamics": 1.369136, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 2158144}, "trend_line": 0.738833, "activity_lines": {"activity_5": 0.84, "activity_10": 0.795455, "activity_20": 0.747143, "activity_30": 0.743989}, "trend_signal": 1, "fair_value": 1.117276, "relative_strength": -12.049726, "rate_of_change": 0.3395202985605625, "market_dynamics": 1.417493, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.875, "high": 0.92, "low": 0.8, "close": 0.85, "volume": 6138832}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.811818, "activity_20": 0.757976, "activity_30": 0.751161}, "trend_signal": 1, "fair_value": 1.106378, "relative_strength": -13.944608, "rate_of_change": 0.5639975474836711, "market_dynamics": 1.508003, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 7620695}, "trend_line": 0.747167, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.825, "activity_20": 0.76881, "activity_30": 0.758065}, "trend_signal": 1, "fair_value": 1.096763, "relative_strength": -13.025445, "rate_of_change": 0.560834454912521, "market_dynamics": 1.511124, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.875, "volume": 3359625}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.839545, "activity_20": 0.781905, "activity_30": 0.766312}, "trend_signal": 1, "fair_value": 1.086987, "relative_strength": -8.672406, "rate_of_change": 0.5575728050087869, "market_dynamics": 1.299184, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9, "high": 1.15, "low": 0.85, "close": 1.1, "volume": 33506894}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.891364, "activity_20": 0.815833, "activity_30": 0.788806}, "trend_signal": 1, "fair_value": 1.079615, "relative_strength": 15.065405, "rate_of_change": 1.5528400855546054, "market_dynamics": 1.44892, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.175, "low": 1.075, "close": 1.125, "volume": 16386911}, "trend_line": 0.777167, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.941818, "activity_20": 0.850476, "activity_30": 0.812161}, "trend_signal": 1, "fair_value": 1.075449, "relative_strength": 17.815231, "rate_of_change": 1.856749672346008, "market_dynamics": 1.572183, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.1, "volume": 15057637}, "trend_line": 0.791333, "activity_lines": {"activity_5": 1.06, "activity_10": 0.980455, "activity_20": 0.880952, "activity_30": 0.832989}, "trend_signal": 1, "fair_value": 1.069359, "relative_strength": 14.49926, "rate_of_change": 1.8227742557262339, "market_dynamics": 1.685302, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.056, "close": 1.175, "volume": 9721818}, "trend_line": 0.809167, "activity_lines": {"activity_5": 1.115, "activity_10": 1.026818, "activity_20": 0.916429, "activity_30": 0.857742}, "trend_signal": 1, "fair_value": 1.064551, "relative_strength": 22.375831, "rate_of_change": 2.253665650238271, "market_dynamics": 1.807356, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.111, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 5534589}, "trend_line": 0.8225, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.065455, "activity_20": 0.949286, "activity_30": 0.881344}, "trend_signal": 1, "fair_value": 1.059904, "relative_strength": 21.534077, "rate_of_change": 1.6477439144206376, "market_dynamics": 1.677833, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.01, "close": 1.1, "volume": 6062157}, "trend_line": 0.830833, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.082727, "activity_20": 0.972381, "activity_30": 0.899247}, "trend_signal": 1, "fair_value": 1.054776, "relative_strength": 15.731015, "rate_of_change": 1.0131306990881501, "market_dynamics": 1.545247, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 7296244}, "trend_line": 0.838333, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.092273, "activity_20": 0.990833, "activity_30": 0.915}, "trend_signal": 1, "fair_value": 1.050449, "relative_strength": 14.199398, "rate_of_change": 0.9027084865430178, "market_dynamics": 1.365007, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 8356779}, "trend_line": 0.845833, "activity_lines": {"activity_5": 1.1, "activity_10": 1.098182, "activity_20": 1.007381, "activity_30": 0.930269}, "trend_signal": 1, "fair_value": 1.04516, "relative_strength": 14.807779, "rate_of_change": 0.8946325624781503, "market_dynamics": 1.188957, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.075, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 4572267}, "trend_line": 0.853333, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.095455, "activity_20": 1.019643, "activity_30": 0.943441}, "trend_signal": 1, "fair_value": 1.040192, "relative_strength": 11.225642, "rate_of_change": 0.8866998568275373, "market_dynamics": 0.928679, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 1530542}, "trend_line": 0.863333, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.089091, "activity_20": 1.030119, "activity_30": 0.956129}, "trend_signal": 1, "fair_value": 1.034904, "relative_strength": 13.66762, "rate_of_change": 1.1718754577638517, "market_dynamics": 0.584412, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.2, "low": 0.975, "close": 1.025, "volume": 10068172}, "trend_line": 0.8725, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.075, "activity_20": 1.036429, "activity_30": 0.966559}, "trend_signal": 1, "fair_value": 1.030897, "relative_strength": 11.266782, "rate_of_change": 1.061815081781889, "market_dynamics": 0.31741, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.025, "high": 1.15, "low": 1.0, "close": 1.025, "volume": 7453340}, "trend_line": 0.881667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.062273, "activity_20": 1.041548, "activity_30": 0.976398}, "trend_signal": 1, "fair_value": 1.026571, "relative_strength": 10.911809, "rate_of_change": 1.050659025787957, "market_dynamics": 0.019039, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.95, "close": 1.0, "volume": 8857761}, "trend_line": 0.893333, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.046818, "activity_20": 1.042857, "activity_30": 0.984032}, "trend_signal": 1, "fair_value": 1.022564, "relative_strength": 9.2631, "rate_of_change": 1.3231753031473408, "market_dynamics": -0.19561, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.05, "volume": 18189918}, "trend_line": 0.9075, "activity_lines": {"activity_5": 1.028333, "activity_10": 1.042273, "activity_20": 1.047857, "activity_30": 0.99414}, "trend_signal": 1, "fair_value": 1.019038, "relative_strength": 13.975029, "rate_of_change": 1.5858588006935743, "market_dynamics": -0.190088, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 8927350}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.035, "activity_10": 1.04, "activity_20": 1.051429, "activity_30": 1.003333}, "trend_signal": 1, "fair_value": 1.01391, "relative_strength": 11.845931, "rate_of_change": 1.56110192837466, "market_dynamics": -0.338032, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.025, "volume": 4478429}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.035455, "activity_20": 1.05119, "activity_30": 1.01}, "trend_signal": 1, "fair_value": 1.008301, "relative_strength": 10.318431, "rate_of_change": 1.4466179216571755, "market_dynamics": -0.516475, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.961, "close": 1.025, "volume": 10992631}, "trend_line": 0.946667, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.032273, "activity_20": 1.050476, "activity_30": 1.015806}, "trend_signal": 1, "fair_value": 1.002372, "relative_strength": 11.33192, "rate_of_change": 1.2478074866310143, "market_dynamics": -0.549087, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.81, "close": 0.825, "volume": 21355832}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.993636, "activity_20": 1.03, "activity_30": 1.007957}, "trend_signal": 1, "fair_value": 0.995801, "relative_strength": -12.692612, "rate_of_change": 0.528168828109568, "market_dynamics": -0.751622, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 9287555}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.959545, "activity_20": 1.009643, "activity_30": 0.999785}, "trend_signal": 0, "fair_value": 0.989359, "relative_strength": -13.116245, "rate_of_change": 0.5253938615082802, "market_dynamics": -0.916755, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 16182762}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.920455, "activity_20": 0.984643, "activity_30": 0.988065}, "trend_signal": 0, "fair_value": 0.982468, "relative_strength": -17.931602, "rate_of_change": 0.3483970911508309, "market_dynamics": -0.966864, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 4846218}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.886364, "activity_20": 0.960119, "activity_30": 0.976129}, "trend_signal": 0, "fair_value": 0.975897, "relative_strength": -17.903429, "rate_of_change": 0.0, "market_dynamics": -1.237794, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.725, "close": 0.775, "volume": 3275948}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.785, "activity_10": 0.856818, "activity_20": 0.937143, "activity_30": 0.964194}, "trend_signal": 0, "fair_value": 0.969327, "relative_strength": -16.38014, "rate_of_change": 0.17364583333334221, "market_dynamics": -1.435421, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.701, "close": 0.75, "volume": 1307659}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.827273, "activity_20": 0.913452, "activity_30": 0.950538}, "trend_signal": 0, "fair_value": 0.962596, "relative_strength": -20.372385, "rate_of_change": -0.08672440668131498, "market_dynamics": -1.528581, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.654, "close": 0.725, "volume": 6102466}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.797727, "activity_20": 0.889048, "activity_30": 0.935323}, "trend_signal": 0, "fair_value": 0.956186, "relative_strength": -22.458253, "rate_of_change": -0.08669560683282981, "market_dynamics": -1.63602, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.725, "high": 0.7, "low": 0.555, "close": 0.575, "volume": 10669071}, "trend_line": 0.954167, "activity_lines": {"activity_5": 0.69, "activity_10": 0.746818, "activity_20": 0.8525, "activity_30": 0.910484}, "trend_signal": 0, "fair_value": 0.950577, "relative_strength": -38.119277, "rate_of_change": -0.6076041666666643, "market_dynamics": -1.587001, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 9644289}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.65, "activity_10": 0.709091, "activity_20": 0.82119, "activity_30": 0.887634}, "trend_signal": 0, "fair_value": 0.945128, "relative_strength": -36.815447, "rate_of_change": -1.1354406513744462, "market_dynamics": -1.508003, "expectation": {"probability": 29.1882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.675, "volume": 11298930}, "trend_line": 0.936667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.692727, "activity_20": 0.799405, "activity_30": 0.870323}, "trend_signal": 0, "fair_value": 0.940801, "relative_strength": -28.341462, "rate_of_change": -0.7066433592379309, "market_dynamics": -1.30979, "expectation": {"probability": 30.0921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.675, "high": 0.79, "low": 0.65, "close": 0.725, "volume": 8742467}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.691818, "activity_20": 0.784286, "activity_30": 0.856667}, "trend_signal": 0, "fair_value": 0.935513, "relative_strength": -23.183139, "rate_of_change": -0.44487528652125374, "market_dynamics": -1.094879, "expectation": {"probability": 30.2206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 11455512}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.692727, "activity_20": 0.770833, "activity_30": 0.84328}, "trend_signal": 0, "fair_value": 0.929904, "relative_strength": -24.015099, "rate_of_change": -0.4468632707774833, "market_dynamics": -0.86804, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.602, "close": 0.65, "volume": 10384918}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.685, "activity_10": 0.681818, "activity_20": 0.751786, "activity_30": 0.825323}, "trend_signal": 0, "fair_value": 0.923814, "relative_strength": -32.107652, "rate_of_change": -0.8078997514900312, "market_dynamics": -0.721935, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 4195396}, "trend_line": 0.905833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.673182, "activity_20": 0.734643, "activity_30": 0.807849}, "trend_signal": 0, "fair_value": 0.919808, "relative_strength": -31.02529, "rate_of_change": -1.6289598656868305, "market_dynamics": -0.728148, "expectation": {"probability": 29.2267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.66, "close": 0.9, "volume": 34317404}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.712273, "activity_20": 0.743095, "activity_30": 0.807473}, "trend_signal": 0, "fair_value": 0.917244, "relative_strength": -5.275539, "rate_of_change": -0.8279671860044789, "market_dynamics": -0.254846, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 3646976}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.74, "activity_20": 0.747381, "activity_30": 0.804355}, "trend_signal": 0, "fair_value": 0.914359, "relative_strength": -11.722836, "rate_of_change": -0.9276070232308102, "market_dynamics": -0.008774, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 8342138}, "trend_line": 0.879167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.765909, "activity_20": 0.752381, "activity_30": 0.801774}, "trend_signal": 0, "fair_value": 0.912276, "relative_strength": -12.288069, "rate_of_change": -1.217191011235953, "market_dynamics": 0.353801, "expectation": {"probability": 30.0964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.875, "volume": 3479847}, "trend_line": 0.869167, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.794091, "activity_20": 0.760714, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 0.910513, "relative_strength": -11.864725, "rate_of_change": -1.1374403270368438, "market_dynamics": 0.731521, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.85, "close": 0.875, "volume": 15852683}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.816818, "activity_20": 0.769881, "activity_30": 0.801882}, "trend_signal": 0, "fair_value": 0.909071, "relative_strength": -13.836793, "rate_of_change": -0.8628951628398296, "market_dynamics": 0.673561, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.7, "close": 0.9, "volume": 11142309}, "trend_line": 0.855833, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.839091, "activity_20": 0.782143, "activity_30": 0.804355}, "trend_signal": 0, "fair_value": 0.905545, "relative_strength": -6.282593, "rate_of_change": -0.6770596993966354, "market_dynamics": 0.761887, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.811, "close": 0.9, "volume": 1599462}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.888333, "activity_10": 0.857273, "activity_20": 0.795, "activity_30": 0.807204}, "trend_signal": 0, "fair_value": 0.90234, "relative_strength": -6.362241, "rate_of_change": -0.6815582011911175, "market_dynamics": 0.728463, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.75, "close": 0.775, "volume": 7525057}, "trend_line": 0.840833, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.849545, "activity_20": 0.795595, "activity_30": 0.802366}, "trend_signal": 0, "fair_value": 0.899615, "relative_strength": -16.581099, "rate_of_change": -1.0784705882352854, "market_dynamics": 0.70977, "expectation": {"probability": 31.5752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 22280068}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.831818, "activity_20": 0.791667, "activity_30": 0.794892}, "trend_signal": 0, "fair_value": 0.897532, "relative_strength": -22.264118, "rate_of_change": -1.288365228291479, "market_dynamics": 0.63574, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.66, "close": 0.725, "volume": 4058533}, "trend_line": 0.82, "activity_lines": {"activity_5": 0.77, "activity_10": 0.812727, "activity_20": 0.787976, "activity_30": 0.788118}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": -25.537463, "rate_of_change": -1.204819277108435, "market_dynamics": 0.407921, "expectation": {"probability": 30.3064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.725, "high": 0.825, "low": 0.725, "close": 0.75, "volume": 5480547}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.796818, "activity_20": 0.786905, "activity_30": 0.783602}, "trend_signal": 0, "fair_value": 0.892885, "relative_strength": -23.943445, "rate_of_change": -1.1179268292682836, "market_dynamics": 0.245446, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.7, "close": 0.925, "volume": 6506978}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.815455, "activity_20": 0.802619, "activity_30": 0.790968}, "trend_signal": 0, "fair_value": 0.891763, "relative_strength": -6.653084, "rate_of_change": -0.3083248955087, "market_dynamics": 0.266804, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 3761106}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.837273, "activity_20": 0.819881, "activity_30": 0.800108}, "trend_signal": 0, "fair_value": 0.891282, "relative_strength": -1.574947, "rate_of_change": -0.41233006694022384, "market_dynamics": 0.30503, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.875, "volume": 7563952}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.878333, "activity_10": 0.843636, "activity_20": 0.828929, "activity_30": 0.804624}, "trend_signal": 1, "fair_value": 0.89016, "relative_strength": -9.104761, "rate_of_change": -0.7245962732919364, "market_dynamics": 0.457227, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1198516}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.845455, "activity_20": 0.834167, "activity_30": 0.807903}, "trend_signal": 1, "fair_value": 0.888237, "relative_strength": -10.487762, "rate_of_change": -0.7300101230406167, "market_dynamics": 0.458544, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 1759749}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.865, "activity_10": 0.843182, "activity_20": 0.835833, "activity_30": 0.809946}, "trend_signal": 1, "fair_value": 0.886154, "relative_strength": -12.700788, "rate_of_change": -0.8402524538875794, "market_dynamics": 0.262779, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 2210623}, "trend_line": 0.785833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.837727, "activity_20": 0.834405, "activity_30": 0.810806}, "trend_signal": 1, "fair_value": 0.88391, "relative_strength": -17.026617, "rate_of_change": -0.10601690423012551, "market_dynamics": -0.027018, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 610277}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.834091, "activity_20": 0.832619, "activity_30": 0.81172}, "trend_signal": 1, "fair_value": 0.881667, "relative_strength": -16.171693, "rate_of_change": -0.10600216585457377, "market_dynamics": -0.287297, "expectation": {"probability": 34.6889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27102535-c9e4-4f26-8562-66d5fe9d12ce/", "share_image": "https://sharemaestro.com/terminal/27102535-c9e4-4f26-8562-66d5fe9d12ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}