{"ticker": {"uuid": "27102535-c9e4-4f26-8562-66d5fe9d12ce", "symbol": "KAV", "name": "Kavango Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KAV fell 26.32%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 31.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 31.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 2539473}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007645, "activity_20": 0.007962, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.008713, "relative_strength": -23.60691, "rate_of_change": 0.5327920842318962, "market_dynamics": -0.647257, "expectation": {"probability": 31.1183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.005, "close": 0.00575, "volume": 9043418}, "trend_line": 0.011758, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.009436, "activity_20": 0.010257, "activity_30": 0.010835}, "trend_signal": 0, "fair_value": 0.029979, "relative_strength": -60.749844, "rate_of_change": -2.4232365145228267, "market_dynamics": 0.301308, "expectation": {"probability": 29.8186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.00625, "volume": 11574731}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.008709, "activity_20": 0.009811, "activity_30": 0.01048}, "trend_signal": 0, "fair_value": 0.029903, "relative_strength": -56.746178, "rate_of_change": -2.049668310937234, "market_dynamics": -0.255104, "expectation": {"probability": 30.0744, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 5024455}, "trend_line": 0.011208, "activity_lines": {"activity_5": 0.00635, "activity_10": 0.008077, "activity_20": 0.009404, "activity_30": 0.01014}, "trend_signal": 0, "fair_value": 0.029789, "relative_strength": -55.211024, "rate_of_change": -2.6829903620734585, "market_dynamics": -0.658584, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00575, "close": 0.00575, "volume": 2049827}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.005983, "activity_10": 0.00745, "activity_20": 0.008986, "activity_30": 0.009788}, "trend_signal": 0, "fair_value": 0.029688, "relative_strength": -57.885213, "rate_of_change": -3.0424696645253326, "market_dynamics": -0.878282, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.00575, "close": 0.00625, "volume": 6873077}, "trend_line": 0.010542, "activity_lines": {"activity_5": 0.006083, "activity_10": 0.007018, "activity_20": 0.008645, "activity_30": 0.00949}, "trend_signal": 0, "fair_value": 0.029591, "relative_strength": -51.725719, "rate_of_change": -2.9907058065703565, "market_dynamics": -0.863204, "expectation": {"probability": 29.957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00567, "close": 0.006, "volume": 7392083}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006614, "activity_20": 0.008301, "activity_30": 0.009197}, "trend_signal": 0, "fair_value": 0.029482, "relative_strength": -53.312155, "rate_of_change": -2.1343198634035243, "market_dynamics": -0.850199, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0056, "close": 0.006, "volume": 3325506}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006273, "activity_20": 0.007981, "activity_30": 0.008918}, "trend_signal": 0, "fair_value": 0.02937, "relative_strength": -53.189059, "rate_of_change": -2.2681011922070353, "market_dynamics": -0.814341, "expectation": {"probability": 30.3119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0054, "close": 0.006, "volume": 915430}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.006017, "activity_10": 0.0061, "activity_20": 0.007685, "activity_30": 0.008655}, "trend_signal": 0, "fair_value": 0.029245, "relative_strength": -52.507719, "rate_of_change": -2.3108201924030602, "market_dynamics": -0.736985, "expectation": {"probability": 29.9326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.006, "high": 0.0061, "low": 0.0051, "close": 0.0055, "volume": 9332734}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005932, "activity_20": 0.007364, "activity_30": 0.008374}, "trend_signal": 0, "fair_value": 0.029126, "relative_strength": -56.980836, "rate_of_change": -2.111675126903552, "market_dynamics": -0.656861, "expectation": {"probability": 32.9928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0055, "high": 0.0065, "low": 0.00525, "close": 0.006, "volume": 22225498}, "trend_line": 0.009458, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005941, "activity_20": 0.007114, "activity_30": 0.008139}, "trend_signal": 0, "fair_value": 0.028998, "relative_strength": -52.048599, "rate_of_change": -1.9083177763949404, "market_dynamics": -0.498346, "expectation": {"probability": 29.3088, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.00725, "volume": 11390360}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006317, "activity_10": 0.006173, "activity_20": 0.007005, "activity_30": 0.007997}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -40.520549, "rate_of_change": -1.3216324804398405, "market_dynamics": -0.417555, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00725, "high": 0.0073, "low": 0.0065, "close": 0.00675, "volume": 5598708}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.006517, "activity_10": 0.006286, "activity_20": 0.006868, "activity_30": 0.00783}, "trend_signal": 0, "fair_value": 0.028757, "relative_strength": -42.580846, "rate_of_change": -2.7643844423015063, "market_dynamics": -0.326105, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00675, "high": 0.00675, "low": 0.006, "close": 0.00625, "volume": 3371063}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.0063, "activity_20": 0.006706, "activity_30": 0.007648}, "trend_signal": 0, "fair_value": 0.028605, "relative_strength": -46.286001, "rate_of_change": -2.842975206611565, "market_dynamics": -0.258869, "expectation": {"probability": 33.8487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 1541940}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006359, "activity_20": 0.006593, "activity_30": 0.007498}, "trend_signal": 0, "fair_value": 0.028454, "relative_strength": -41.229892, "rate_of_change": -2.0868776227741876, "market_dynamics": -0.086596, "expectation": {"probability": 30.316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.00625, "close": 0.00725, "volume": 14258137}, "trend_line": 0.008525, "activity_lines": {"activity_5": 0.006783, "activity_10": 0.006541, "activity_20": 0.006575, "activity_30": 0.007409}, "trend_signal": 0, "fair_value": 0.028318, "relative_strength": -32.026021, "rate_of_change": -1.2510135526468256, "market_dynamics": 0.321637, "expectation": {"probability": 29.6081, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00725, "high": 0.0084, "low": 0.0065, "close": 0.008, "volume": 15343242}, "trend_line": 0.008425, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.006841, "activity_20": 0.006643, "activity_30": 0.007375}, "trend_signal": 0, "fair_value": 0.028171, "relative_strength": -24.873405, "rate_of_change": -1.1730205278592305, "market_dynamics": 0.727482, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.00775, "volume": 69972400}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007059, "activity_20": 0.006694, "activity_30": 0.007332}, "trend_signal": 0, "fair_value": 0.028038, "relative_strength": -25.17802, "rate_of_change": -1.2818991097922903, "market_dynamics": 1.13046, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0065, "close": 0.00725, "volume": 8544950}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007155, "activity_20": 0.006733, "activity_30": 0.007263}, "trend_signal": 0, "fair_value": 0.027895, "relative_strength": -29.937041, "rate_of_change": -1.5029457737164857, "market_dynamics": 1.178954, "expectation": {"probability": 34.4206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00725, "high": 0.00775, "low": 0.006, "close": 0.00625, "volume": 7375878}, "trend_line": 0.008058, "activity_lines": {"activity_5": 0.007117, "activity_10": 0.007045, "activity_20": 0.006696, "activity_30": 0.007138}, "trend_signal": 0, "fair_value": 0.027743, "relative_strength": -38.116391, "rate_of_change": -1.6357421875000056, "market_dynamics": 0.952823, "expectation": {"probability": 33.9687, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00625, "high": 0.00675, "low": 0.006, "close": 0.0065, "volume": 1430219}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006968, "activity_20": 0.006702, "activity_30": 0.007037}, "trend_signal": 0, "fair_value": 0.027602, "relative_strength": -34.576358, "rate_of_change": -1.6505336311739818, "market_dynamics": 0.700544, "expectation": {"probability": 30.3126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00602, "close": 0.007, "volume": 5983630}, "trend_line": 0.007775, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006973, "activity_20": 0.006752, "activity_30": 0.006977}, "trend_signal": 0, "fair_value": 0.027477, "relative_strength": -28.335923, "rate_of_change": -1.892744479495268, "market_dynamics": 0.483262, "expectation": {"probability": 31.124, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00667, "close": 0.0075, "volume": 7946630}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007073, "activity_20": 0.006844, "activity_30": 0.00696}, "trend_signal": 0, "fair_value": 0.027352, "relative_strength": -22.297544, "rate_of_change": -1.710610932475877, "market_dynamics": 0.478547, "expectation": {"probability": 32.0671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 4380349}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007023, "activity_20": 0.006858, "activity_30": 0.006902}, "trend_signal": 0, "fair_value": 0.027225, "relative_strength": -30.045062, "rate_of_change": -2.0806071708976743, "market_dynamics": 0.508912, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00675, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 2876226}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006918, "activity_20": 0.006846, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.027087, "relative_strength": -31.932876, "rate_of_change": -2.2183616196712594, "market_dynamics": 0.499572, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.006, "close": 0.0065, "volume": 7119794}, "trend_line": 0.007192, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006814, "activity_20": 0.006831, "activity_30": 0.006786}, "trend_signal": 0, "fair_value": 0.026939, "relative_strength": -30.278933, "rate_of_change": -1.7083504168375032, "market_dynamics": 0.418003, "expectation": {"probability": 31.2554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4757338}, "trend_line": 0.007092, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006723, "activity_20": 0.006814, "activity_30": 0.006741}, "trend_signal": 0, "fair_value": 0.026792, "relative_strength": -28.337756, "rate_of_change": -1.3904338153503808, "market_dynamics": 0.281693, "expectation": {"probability": 30.9052, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00615, "close": 0.00675, "volume": 1158283}, "trend_line": 0.006808, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006705, "activity_20": 0.006819, "activity_30": 0.006719}, "trend_signal": 0, "fair_value": 0.026646, "relative_strength": -22.509693, "rate_of_change": -4.004512126339543, "market_dynamics": 0.237871, "expectation": {"probability": 31.4892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00675, "volume": 4552747}, "trend_line": 0.006658, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.006705, "activity_20": 0.00682, "activity_30": 0.006716}, "trend_signal": 0, "fair_value": 0.02652, "relative_strength": -23.31008, "rate_of_change": -2.203290246768507, "market_dynamics": 0.215151, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3797795}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.006668, "activity_20": 0.006794, "activity_30": 0.006705}, "trend_signal": 1, "fair_value": 0.026385, "relative_strength": -24.969481, "rate_of_change": -1.877440672874739, "market_dynamics": 0.121836, "expectation": {"probability": 34.1872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0062, "close": 0.00675, "volume": 13634765}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006673, "activity_20": 0.006787, "activity_30": 0.006719}, "trend_signal": 1, "fair_value": 0.026226, "relative_strength": -20.625367, "rate_of_change": 0.5204347160569444, "market_dynamics": 0.065529, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00613, "close": 0.0065, "volume": 2161563}, "trend_line": 0.006592, "activity_lines": {"activity_5": 0.006617, "activity_10": 0.006627, "activity_20": 0.006752, "activity_30": 0.006715}, "trend_signal": 1, "fair_value": 0.026028, "relative_strength": -24.13177, "rate_of_change": 0.3806913354652025, "market_dynamics": -0.107748, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1855596}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006591, "activity_20": 0.006721, "activity_30": 0.006709}, "trend_signal": 0, "fair_value": 0.025848, "relative_strength": -23.260116, "rate_of_change": 0.12135922330097383, "market_dynamics": -0.224308, "expectation": {"probability": 32.5555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.00603, "close": 0.0065, "volume": 5123447}, "trend_line": 0.006608, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006573, "activity_20": 0.006692, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.025685, "relative_strength": -22.290797, "rate_of_change": 0.12121212121212416, "market_dynamics": -0.111878, "expectation": {"probability": 32.3083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0065, "high": 0.0095, "low": 0.006, "close": 0.0075, "volume": 26982088}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006741, "activity_20": 0.006756, "activity_30": 0.00676}, "trend_signal": 1, "fair_value": 0.025528, "relative_strength": -8.628742, "rate_of_change": 0.8928571428571431, "market_dynamics": 0.299581, "expectation": {"probability": 32.0548, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0075, "high": 0.0089, "low": 0.00675, "close": 0.008, "volume": 18265647}, "trend_line": 0.006725, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.006982, "activity_20": 0.006863, "activity_30": 0.006846}, "trend_signal": 1, "fair_value": 0.025358, "relative_strength": -1.853093, "rate_of_change": 0.8699565021748895, "market_dynamics": 0.842519, "expectation": {"probability": 31.363, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0085, "high": 0.0086, "low": 0.0075, "close": 0.00825, "volume": 3916204}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.007683, "activity_10": 0.007241, "activity_20": 0.00699, "activity_30": 0.006945}, "trend_signal": 1, "fair_value": 0.025221, "relative_strength": -0.328798, "rate_of_change": 1.1152416356877255, "market_dynamics": 1.292357, "expectation": {"probability": 33.1956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00825, "high": 0.00925, "low": 0.00813, "close": 0.00925, "volume": 6400166}, "trend_line": 0.006908, "activity_lines": {"activity_5": 0.008317, "activity_10": 0.00765, "activity_20": 0.007212, "activity_30": 0.007103}, "trend_signal": 1, "fair_value": 0.025098, "relative_strength": 11.886127, "rate_of_change": 1.5882352941176539, "market_dynamics": 1.645193, "expectation": {"probability": 38.5447, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00925, "high": 0.0097, "low": 0.0085, "close": 0.0085, "volume": 9081506}, "trend_line": 0.006992, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.007877, "activity_20": 0.007355, "activity_30": 0.007205}, "trend_signal": 1, "fair_value": 0.024957, "relative_strength": 4.018993, "rate_of_change": 1.215981470758539, "market_dynamics": 1.641979, "expectation": {"probability": 36.0989, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.0082, "close": 0.01025, "volume": 15810155}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.008391, "activity_20": 0.007658, "activity_30": 0.007416}, "trend_signal": 1, "fair_value": 0.024824, "relative_strength": 24.377881, "rate_of_change": 2.259725400457668, "market_dynamics": 1.678647, "expectation": {"probability": 37.3448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.01267, "low": 0.01, "close": 0.0105, "volume": 14563624}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.009717, "activity_10": 0.008882, "activity_20": 0.007967, "activity_30": 0.007632}, "trend_signal": 1, "fair_value": 0.024689, "relative_strength": 29.16518, "rate_of_change": 2.0979020979020975, "market_dynamics": 1.758176, "expectation": {"probability": 38.059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01044, "close": 0.01225, "volume": 13657048}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.010683, "activity_10": 0.009623, "activity_20": 0.008423, "activity_30": 0.007951}, "trend_signal": 1, "fair_value": 0.024579, "relative_strength": 45.626171, "rate_of_change": 2.287671232876707, "market_dynamics": 1.787765, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01225, "high": 0.013, "low": 0.0115, "close": 0.01225, "volume": 10195338}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.010259, "activity_20": 0.008854, "activity_30": 0.00826}, "trend_signal": 1, "fair_value": 0.024436, "relative_strength": 43.9403, "rate_of_change": 2.450783447167537, "market_dynamics": 1.804012, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6095832}, "trend_line": 0.007875, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.010927, "activity_20": 0.009333, "activity_30": 0.008605}, "trend_signal": 1, "fair_value": 0.024247, "relative_strength": 48.601763, "rate_of_change": 2.9411764705882404, "market_dynamics": 1.722548, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.01263, "close": 0.0155, "volume": 13880863}, "trend_line": 0.008175, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.011932, "activity_20": 0.010021, "activity_30": 0.009097}, "trend_signal": 1, "fair_value": 0.024052, "relative_strength": 76.292228, "rate_of_change": 3.8095238095238084, "market_dynamics": 1.715678, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 9211666}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.014517, "activity_10": 0.012882, "activity_20": 0.010714, "activity_30": 0.009602}, "trend_signal": 1, "fair_value": 0.023859, "relative_strength": 82.825731, "rate_of_change": 3.571865443425084, "market_dynamics": 1.677834, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.0135, "close": 0.01425, "volume": 5816213}, "trend_line": 0.008675, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013368, "activity_20": 0.011195, "activity_30": 0.009975}, "trend_signal": 1, "fair_value": 0.023656, "relative_strength": 63.032942, "rate_of_change": 2.4565961970001164, "market_dynamics": 1.553839, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01425, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6659369}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.013882, "activity_20": 0.011711, "activity_30": 0.010383}, "trend_signal": 1, "fair_value": 0.023393, "relative_strength": 70.795707, "rate_of_change": 2.789625360230538, "market_dynamics": 1.464517, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 5631142}, "trend_line": 0.009125, "activity_lines": {"activity_5": 0.014517, "activity_10": 0.014018, "activity_20": 0.012044, "activity_30": 0.010678}, "trend_signal": 1, "fair_value": 0.023124, "relative_strength": 54.420247, "rate_of_change": 2.3326230795110448, "market_dynamics": 1.149437, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 5702474}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014064, "activity_20": 0.012345, "activity_30": 0.010961}, "trend_signal": 1, "fair_value": 0.022813, "relative_strength": 53.834417, "rate_of_change": 2.652054794520558, "market_dynamics": 0.835614, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.01231, "close": 0.0125, "volume": 3732176}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013868, "activity_20": 0.012518, "activity_30": 0.011163}, "trend_signal": 1, "fair_value": 0.022521, "relative_strength": 43.626495, "rate_of_change": 2.1351553325504486, "market_dynamics": 0.50226, "expectation": {"probability": 38.2013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0115, "close": 0.01225, "volume": 6802893}, "trend_line": 0.009742, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.013591, "activity_20": 0.012639, "activity_30": 0.011336}, "trend_signal": 1, "fair_value": 0.022231, "relative_strength": 39.867384, "rate_of_change": 1.829204557332495, "market_dynamics": 0.117826, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01225, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 2569533}, "trend_line": 0.009942, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.013541, "activity_20": 0.012852, "activity_30": 0.011578}, "trend_signal": 1, "fair_value": 0.021968, "relative_strength": 50.880551, "rate_of_change": 2.05296653664544, "market_dynamics": -0.106593, "expectation": {"probability": 33.2775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 499505}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.013468, "activity_20": 0.013032, "activity_30": 0.011808}, "trend_signal": 1, "fair_value": 0.021678, "relative_strength": 50.26657, "rate_of_change": 2.2631261315630784, "market_dynamics": -0.337978, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0145, "high": 0.01643, "low": 0.0137, "close": 0.014, "volume": 6473067}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013477, "activity_20": 0.013226, "activity_30": 0.012055}, "trend_signal": 1, "fair_value": 0.021383, "relative_strength": 51.073086, "rate_of_change": 2.4589357725976044, "market_dynamics": -0.358978, "expectation": {"probability": 31.557, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0131, "close": 0.015, "volume": 7484015}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.013695, "activity_20": 0.013485, "activity_30": 0.012351}, "trend_signal": 1, "fair_value": 0.021111, "relative_strength": 61.264948, "rate_of_change": 2.716713065181917, "market_dynamics": -0.289383, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0142, "close": 0.01525, "volume": 7039841}, "trend_line": 0.010992, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.013977, "activity_20": 0.013733, "activity_30": 0.012645}, "trend_signal": 1, "fair_value": 0.020856, "relative_strength": 61.082765, "rate_of_change": 2.728971962616828, "market_dynamics": -0.210437, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.014, "close": 0.01425, "volume": 4059845}, "trend_line": 0.011242, "activity_lines": {"activity_5": 0.014583, "activity_10": 0.014059, "activity_20": 0.013854, "activity_30": 0.012855}, "trend_signal": 1, "fair_value": 0.020662, "relative_strength": 45.858248, "rate_of_change": 2.274381368267833, "market_dynamics": -0.216163, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01403, "close": 0.0145, "volume": 1245542}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.014617, "activity_10": 0.0142, "activity_20": 0.013974, "activity_30": 0.013065}, "trend_signal": 1, "fair_value": 0.020496, "relative_strength": 45.920103, "rate_of_change": 2.2949653086639348, "market_dynamics": -0.35499, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.01215, "close": 0.01275, "volume": 4275692}, "trend_line": 0.011708, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014005, "activity_20": 0.013899, "activity_30": 0.013146}, "trend_signal": 1, "fair_value": 0.020318, "relative_strength": 26.101751, "rate_of_change": 1.808695652173912, "market_dynamics": -0.584104, "expectation": {"probability": 47.2542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01275, "high": 0.013, "low": 0.011, "close": 0.01125, "volume": 4748454}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.01355, "activity_20": 0.013669, "activity_30": 0.013116}, "trend_signal": 1, "fair_value": 0.020137, "relative_strength": 12.889471, "rate_of_change": 1.2811752647762287, "market_dynamics": -0.883813, "expectation": {"probability": 39.4487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01125, "high": 0.0115, "low": 0.0105, "close": 0.01125, "volume": 1249227}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.012183, "activity_10": 0.013118, "activity_20": 0.013436, "activity_30": 0.013077}, "trend_signal": 1, "fair_value": 0.019869, "relative_strength": 10.511396, "rate_of_change": 1.3408669252825047, "market_dynamics": -1.127196, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0095, "close": 0.01, "volume": 3015915}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.012477, "activity_20": 0.013088, "activity_30": 0.012947}, "trend_signal": 0, "fair_value": 0.019545, "relative_strength": -1.918808, "rate_of_change": 0.9652991595240058, "market_dynamics": -1.323399, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.00975, "volume": 7940615}, "trend_line": 0.012242, "activity_lines": {"activity_5": 0.010517, "activity_10": 0.011855, "activity_20": 0.012727, "activity_30": 0.012793}, "trend_signal": 0, "fair_value": 0.019229, "relative_strength": -5.734596, "rate_of_change": 0.8983763290200256, "market_dynamics": -1.398123, "expectation": {"probability": 34.0793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00975, "high": 0.01127, "low": 0.009, "close": 0.0105, "volume": 11407283}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.011436, "activity_20": 0.012454, "activity_30": 0.012681}, "trend_signal": 0, "fair_value": 0.018941, "relative_strength": 1.432926, "rate_of_change": 0.8168599901976894, "market_dynamics": -1.317313, "expectation": {"probability": 33.1716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0105, "high": 0.01125, "low": 0.01, "close": 0.0105, "volume": 3846231}, "trend_line": 0.012425, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011082, "activity_20": 0.012204, "activity_30": 0.012562}, "trend_signal": 0, "fair_value": 0.018672, "relative_strength": 1.064286, "rate_of_change": 0.6725004051207238, "market_dynamics": -1.237038, "expectation": {"probability": 32.7661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.0094, "close": 0.00975, "volume": 2917680}, "trend_line": 0.012475, "activity_lines": {"activity_5": 0.010117, "activity_10": 0.010673, "activity_20": 0.011908, "activity_30": 0.012389}, "trend_signal": 0, "fair_value": 0.018407, "relative_strength": -7.735504, "rate_of_change": 0.4024144869215267, "market_dynamics": -1.221833, "expectation": {"probability": 34.1689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.00875, "close": 0.009, "volume": 4526257}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.010227, "activity_20": 0.011563, "activity_30": 0.012165}, "trend_signal": 0, "fair_value": 0.018117, "relative_strength": -13.828994, "rate_of_change": -0.06412825651302066, "market_dynamics": -1.279262, "expectation": {"probability": 33.9338, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0071, "close": 0.008, "volume": 17593256}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.009117, "activity_10": 0.009695, "activity_20": 0.011151, "activity_30": 0.011877}, "trend_signal": 0, "fair_value": 0.017829, "relative_strength": -22.615136, "rate_of_change": -0.13635999037460003, "market_dynamics": -1.346371, "expectation": {"probability": 33.5927, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 12821818}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.00835, "activity_10": 0.009145, "activity_20": 0.010694, "activity_30": 0.011541}, "trend_signal": 0, "fair_value": 0.017548, "relative_strength": -28.791846, "rate_of_change": -0.8032128514056177, "market_dynamics": -1.349613, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 6352652}, "trend_line": 0.012242, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008695, "activity_20": 0.010267, "activity_30": 0.011212}, "trend_signal": 0, "fair_value": 0.0173, "relative_strength": -28.641228, "rate_of_change": -0.8744939271255099, "market_dynamics": -1.344326, "expectation": {"probability": 31.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.00703, "close": 0.0075, "volume": 3503179}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.00755, "activity_10": 0.008364, "activity_20": 0.009888, "activity_30": 0.010906}, "trend_signal": 0, "fair_value": 0.017002, "relative_strength": -28.034422, "rate_of_change": -1.2988073844143067, "market_dynamics": -1.377744, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 7309716}, "trend_line": 0.011925, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.0081, "activity_20": 0.009532, "activity_30": 0.010611}, "trend_signal": 0, "fair_value": 0.01672, "relative_strength": -28.298859, "rate_of_change": -1.3076222792352905, "market_dynamics": -1.452133, "expectation": {"probability": 31.3224, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0075, "high": 0.0085, "low": 0.0065, "close": 0.007, "volume": 11634449}, "trend_line": 0.011725, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007791, "activity_20": 0.009157, "activity_30": 0.010293}, "trend_signal": 0, "fair_value": 0.016438, "relative_strength": -33.164854, "rate_of_change": -1.677148846960172, "market_dynamics": -1.47332, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.00725, "low": 0.00602, "close": 0.00675, "volume": 9101782}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007486, "activity_20": 0.008789, "activity_30": 0.009972}, "trend_signal": 0, "fair_value": 0.016135, "relative_strength": -35.313011, "rate_of_change": -2.4904051172707793, "market_dynamics": -1.435448, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00625, "close": 0.0064, "volume": 6926720}, "trend_line": 0.011113, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007186, "activity_20": 0.008423, "activity_30": 0.009647}, "trend_signal": 0, "fair_value": 0.015811, "relative_strength": -36.94852, "rate_of_change": -2.798915420274651, "market_dynamics": -1.39502, "expectation": {"probability": 31.6149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0064, "high": 0.00797, "low": 0.00637, "close": 0.00775, "volume": 4083276}, "trend_line": 0.010897, "activity_lines": {"activity_5": 0.007073, "activity_10": 0.007206, "activity_20": 0.008225, "activity_30": 0.00943}, "trend_signal": 0, "fair_value": 0.015504, "relative_strength": -24.387295, "rate_of_change": -1.9436695761720433, "market_dynamics": -1.174156, "expectation": {"probability": 30.8925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00775, "high": 0.009, "low": 0.00775, "close": 0.0085, "volume": 7787331}, "trend_line": 0.01068, "activity_lines": {"activity_5": 0.007547, "activity_10": 0.007399, "activity_20": 0.008135, "activity_30": 0.009276}, "trend_signal": 0, "fair_value": 0.015222, "relative_strength": -18.054065, "rate_of_change": -1.991373772597964, "market_dynamics": -0.80228, "expectation": {"probability": 31.4526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 191428}, "trend_line": 0.010513, "activity_lines": {"activity_5": 0.007953, "activity_10": 0.007601, "activity_20": 0.008073, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.014912, "relative_strength": -18.518629, "rate_of_change": -1.563670411985023, "market_dynamics": -0.474256, "expectation": {"probability": 30.671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1124188}, "trend_line": 0.010347, "activity_lines": {"activity_5": 0.00826, "activity_10": 0.007794, "activity_20": 0.008039, "activity_30": 0.009005}, "trend_signal": 0, "fair_value": 0.014623, "relative_strength": -21.091603, "rate_of_change": -1.5789974317511601, "market_dynamics": -0.085692, "expectation": {"probability": 30.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 3312413}, "trend_line": 0.010205, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007918, "activity_20": 0.008001, "activity_30": 0.00887}, "trend_signal": 0, "fair_value": 0.014352, "relative_strength": -23.487408, "rate_of_change": -1.3723784671885548, "market_dynamics": 0.118881, "expectation": {"probability": 33.3855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00825, "high": 0.00847, "low": 0.00717, "close": 0.0075, "volume": 9946897}, "trend_line": 0.010047, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007888, "activity_20": 0.007906, "activity_30": 0.008695}, "trend_signal": 0, "fair_value": 0.014057, "relative_strength": -31.830663, "rate_of_change": -1.5482606565409127, "market_dynamics": 0.179451, "expectation": {"probability": 33.1675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0075, "high": 0.0079, "low": 0.0065, "close": 0.0075, "volume": 16032498}, "trend_line": 0.009847, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.007858, "activity_20": 0.00783, "activity_30": 0.008531}, "trend_signal": 0, "fair_value": 0.013782, "relative_strength": -32.008036, "rate_of_change": -1.9906439733253758, "market_dynamics": 0.385912, "expectation": {"probability": 30.8577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00725, "close": 0.0075, "volume": 1674093}, "trend_line": 0.009647, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007828, "activity_20": 0.007765, "activity_30": 0.00838}, "trend_signal": 0, "fair_value": 0.013506, "relative_strength": -32.273612, "rate_of_change": -2.031075454453138, "market_dynamics": 0.416999, "expectation": {"probability": 30.8172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 24229931}, "trend_line": 0.009397, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.007607, "activity_20": 0.007615, "activity_30": 0.008177}, "trend_signal": 0, "fair_value": 0.013227, "relative_strength": -40.724855, "rate_of_change": -2.5914792163366696, "market_dynamics": 0.486163, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0061, "close": 0.00625, "volume": 4571528}, "trend_line": 0.009105, "activity_lines": {"activity_5": 0.006817, "activity_10": 0.007345, "activity_20": 0.007461, "activity_30": 0.007974}, "trend_signal": 0, "fair_value": 0.013056, "relative_strength": -43.860565, "rate_of_change": -3.107374694051299, "market_dynamics": 0.319372, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.00605, "close": 0.00625, "volume": 1872792}, "trend_line": 0.008805, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.007086, "activity_20": 0.007327, "activity_30": 0.007789}, "trend_signal": 0, "fair_value": 0.012859, "relative_strength": -42.795505, "rate_of_change": -3.29489291598023, "market_dynamics": 0.032405, "expectation": {"probability": 29.8478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.00625, "volume": 956814}, "trend_line": 0.008538, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006855, "activity_20": 0.007209, "activity_30": 0.007625}, "trend_signal": 0, "fair_value": 0.012681, "relative_strength": -42.205237, "rate_of_change": -3.032367972742758, "market_dynamics": -0.102666, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0065, "high": 0.0085, "low": 0.0065, "close": 0.00675, "volume": 23605658}, "trend_line": 0.00828, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006755, "activity_20": 0.007153, "activity_30": 0.007509}, "trend_signal": 0, "fair_value": 0.012529, "relative_strength": -37.437009, "rate_of_change": -3.021784961349277, "market_dynamics": -0.074195, "expectation": {"probability": 30.2966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0062, "close": 0.00675, "volume": 12496973}, "trend_line": 0.00808, "activity_lines": {"activity_5": 0.00655, "activity_10": 0.006686, "activity_20": 0.007102, "activity_30": 0.007411}, "trend_signal": 0, "fair_value": 0.012386, "relative_strength": -37.152881, "rate_of_change": -2.4154589371980535, "market_dynamics": 0.087623, "expectation": {"probability": 30.4139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0065, "close": 0.00675, "volume": 1800128}, "trend_line": 0.00793, "activity_lines": {"activity_5": 0.00665, "activity_10": 0.00665, "activity_20": 0.007054, "activity_30": 0.007325}, "trend_signal": 0, "fair_value": 0.012253, "relative_strength": -32.192538, "rate_of_change": -1.8564356435643667, "market_dynamics": 0.063488, "expectation": {"probability": 30.5743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00613, "close": 0.00675, "volume": 2350660}, "trend_line": 0.00778, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006641, "activity_20": 0.007008, "activity_30": 0.007249}, "trend_signal": 0, "fair_value": 0.012104, "relative_strength": -30.952715, "rate_of_change": -1.8915510718789403, "market_dynamics": 0.014928, "expectation": {"probability": 29.645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00675, "high": 0.008, "low": 0.00675, "close": 0.00775, "volume": 7328021}, "trend_line": 0.007705, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.006827, "activity_20": 0.00706, "activity_30": 0.007247}, "trend_signal": 0, "fair_value": 0.01198, "relative_strength": -23.234436, "rate_of_change": -0.9640102827763439, "market_dynamics": 0.08427, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00775, "high": 0.0086, "low": 0.00725, "close": 0.00725, "volume": 11906019}, "trend_line": 0.007622, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.006918, "activity_20": 0.007065, "activity_30": 0.007217}, "trend_signal": 0, "fair_value": 0.011793, "relative_strength": -28.654691, "rate_of_change": -1.0772225827384783, "market_dynamics": 0.206011, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00725, "high": 0.0085, "low": 0.007, "close": 0.00775, "volume": 9556069}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.007417, "activity_10": 0.007105, "activity_20": 0.007115, "activity_30": 0.007226}, "trend_signal": 0, "fair_value": 0.011657, "relative_strength": -24.632975, "rate_of_change": -1.207032274993441, "market_dynamics": 0.625593, "expectation": {"probability": 33.5147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00705, "close": 0.0075, "volume": 1187475}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007223, "activity_20": 0.007137, "activity_30": 0.007224}, "trend_signal": 0, "fair_value": 0.011516, "relative_strength": -25.917827, "rate_of_change": -1.328021248339977, "market_dynamics": 0.997049, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.00651, "close": 0.0075, "volume": 10695755}, "trend_line": 0.007355, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007318, "activity_20": 0.007154, "activity_30": 0.007228}, "trend_signal": 0, "fair_value": 0.011388, "relative_strength": -25.847548, "rate_of_change": -1.0094212651413128, "market_dynamics": 1.087669, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00725, "high": 0.0095, "low": 0.00725, "close": 0.00925, "volume": 36831713}, "trend_line": 0.007363, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007709, "activity_20": 0.007338, "activity_30": 0.00735}, "trend_signal": 0, "fair_value": 0.01128, "relative_strength": -7.579272, "rate_of_change": 0.10876954452752313, "market_dynamics": 1.365188, "expectation": {"probability": 33.3693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 2158144}, "trend_line": 0.007388, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007955, "activity_20": 0.007471, "activity_30": 0.00744}, "trend_signal": 1, "fair_value": 0.011173, "relative_strength": -12.049726, "rate_of_change": 0.3395355154149104, "market_dynamics": 1.414165, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00875, "high": 0.0092, "low": 0.008, "close": 0.0085, "volume": 6138832}, "trend_line": 0.00743, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.008118, "activity_20": 0.00758, "activity_30": 0.007512}, "trend_signal": 1, "fair_value": 0.011064, "relative_strength": -13.944608, "rate_of_change": 0.5684894423389331, "market_dynamics": 1.505296, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 7620695}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.00825, "activity_20": 0.007688, "activity_30": 0.007581}, "trend_signal": 1, "fair_value": 0.010968, "relative_strength": -13.025445, "rate_of_change": 0.5652759084791437, "market_dynamics": 1.508308, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.00875, "volume": 3359625}, "trend_line": 0.007513, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008395, "activity_20": 0.007819, "activity_30": 0.007663}, "trend_signal": 1, "fair_value": 0.01087, "relative_strength": -8.672406, "rate_of_change": 0.5487152034261158, "market_dynamics": 1.298857, "expectation": {"probability": 36.7379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.0085, "close": 0.011, "volume": 33506894}, "trend_line": 0.00763, "activity_lines": {"activity_5": 0.009417, "activity_10": 0.008914, "activity_20": 0.008158, "activity_30": 0.007888}, "trend_signal": 1, "fair_value": 0.010796, "relative_strength": 15.065405, "rate_of_change": 1.5573006788233719, "market_dynamics": 1.446549, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.01175, "low": 0.01075, "close": 0.01125, "volume": 16386911}, "trend_line": 0.007772, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009418, "activity_20": 0.008505, "activity_30": 0.008122}, "trend_signal": 1, "fair_value": 0.010754, "relative_strength": 17.815231, "rate_of_change": 1.8610747051114107, "market_dynamics": 1.568656, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 15057637}, "trend_line": 0.007913, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.009805, "activity_20": 0.00881, "activity_30": 0.00833}, "trend_signal": 1, "fair_value": 0.010694, "relative_strength": 14.49926, "rate_of_change": 1.8142048378795628, "market_dynamics": 1.680728, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01056, "close": 0.01175, "volume": 9721818}, "trend_line": 0.008092, "activity_lines": {"activity_5": 0.01115, "activity_10": 0.010268, "activity_20": 0.009164, "activity_30": 0.008577}, "trend_signal": 1, "fair_value": 0.010646, "relative_strength": 22.375831, "rate_of_change": 2.26210034121067, "market_dynamics": 1.801627, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01111, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 5534589}, "trend_line": 0.008225, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.010655, "activity_20": 0.009493, "activity_30": 0.008813}, "trend_signal": 1, "fair_value": 0.010599, "relative_strength": 21.534077, "rate_of_change": 1.643598615916948, "market_dynamics": 1.6731, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.0101, "close": 0.011, "volume": 6062157}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.010827, "activity_20": 0.009724, "activity_30": 0.008992}, "trend_signal": 1, "fair_value": 0.010548, "relative_strength": 15.731015, "rate_of_change": 1.0091185410334316, "market_dynamics": 1.54105, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 7296244}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010923, "activity_20": 0.009908, "activity_30": 0.00915}, "trend_signal": 1, "fair_value": 0.010504, "relative_strength": 14.199398, "rate_of_change": 0.9027443428021235, "market_dynamics": 1.361236, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 8356779}, "trend_line": 0.008458, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010982, "activity_20": 0.010074, "activity_30": 0.009303}, "trend_signal": 1, "fair_value": 0.010452, "relative_strength": 14.807779, "rate_of_change": 0.89466778003102, "market_dynamics": 1.185612, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01075, "high": 0.0112, "low": 0.01, "close": 0.0105, "volume": 4572267}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.010955, "activity_20": 0.010196, "activity_30": 0.009434}, "trend_signal": 1, "fair_value": 0.010402, "relative_strength": 11.225642, "rate_of_change": 0.8867344525892695, "market_dynamics": 0.92649, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 1530542}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.010617, "activity_10": 0.010891, "activity_20": 0.010301, "activity_30": 0.009561}, "trend_signal": 1, "fair_value": 0.010349, "relative_strength": 13.66762, "rate_of_change": 1.1719207781553895, "market_dynamics": 0.582953, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.00975, "close": 0.01025, "volume": 10068172}, "trend_line": 0.008725, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.01075, "activity_20": 0.010364, "activity_30": 0.009666}, "trend_signal": 1, "fair_value": 0.010309, "relative_strength": 11.266782, "rate_of_change": 1.065678211513959, "market_dynamics": 0.31668, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01025, "high": 0.0115, "low": 0.01, "close": 0.01025, "volume": 7453340}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010623, "activity_20": 0.010415, "activity_30": 0.009764}, "trend_signal": 1, "fair_value": 0.010266, "relative_strength": 10.911809, "rate_of_change": 1.0544412607449865, "market_dynamics": 0.019039, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.0095, "close": 0.01, "volume": 8857761}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.010217, "activity_10": 0.010468, "activity_20": 0.010429, "activity_30": 0.00984}, "trend_signal": 1, "fair_value": 0.010226, "relative_strength": 9.2631, "rate_of_change": 1.3156402404445933, "market_dynamics": -0.19561, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0096, "close": 0.0105, "volume": 18189918}, "trend_line": 0.009075, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010423, "activity_20": 0.010479, "activity_30": 0.009941}, "trend_signal": 1, "fair_value": 0.01019, "relative_strength": 13.975029, "rate_of_change": 1.5896115526698733, "market_dynamics": -0.190088, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 8927350}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.0104, "activity_20": 0.010514, "activity_30": 0.010033}, "trend_signal": 1, "fair_value": 0.010139, "relative_strength": 11.845931, "rate_of_change": 1.5647382920110167, "market_dynamics": -0.337571, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01025, "volume": 4478429}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010355, "activity_20": 0.010512, "activity_30": 0.0101}, "trend_signal": 1, "fair_value": 0.010083, "relative_strength": 10.318431, "rate_of_change": 1.4429857871324854, "market_dynamics": -0.515551, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.00961, "close": 0.01025, "volume": 10992631}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010323, "activity_20": 0.010505, "activity_30": 0.010158}, "trend_signal": 1, "fair_value": 0.010024, "relative_strength": 11.33192, "rate_of_change": 1.2513368983957116, "market_dynamics": -0.548163, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0081, "close": 0.00825, "volume": 21355832}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009936, "activity_20": 0.0103, "activity_30": 0.01008}, "trend_signal": 1, "fair_value": 0.009958, "relative_strength": -12.692612, "rate_of_change": 0.5281504172388265, "market_dynamics": -0.751461, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 9287555}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009595, "activity_20": 0.010096, "activity_30": 0.009998}, "trend_signal": 0, "fair_value": 0.009894, "relative_strength": -13.116245, "rate_of_change": 0.5253756435851784, "market_dynamics": -0.915981, "expectation": {"probability": 29.1442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.0075, "close": 0.00775, "volume": 16182762}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.009205, "activity_20": 0.009846, "activity_30": 0.009881}, "trend_signal": 0, "fair_value": 0.009825, "relative_strength": -17.931602, "rate_of_change": 0.3449357165255389, "market_dynamics": -0.965764, "expectation": {"probability": 28.3859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 4846218}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008864, "activity_20": 0.009601, "activity_30": 0.009761}, "trend_signal": 0, "fair_value": 0.009759, "relative_strength": -17.903429, "rate_of_change": 0.0, "market_dynamics": -1.235619, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00725, "close": 0.00775, "volume": 3275948}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.008568, "activity_20": 0.009371, "activity_30": 0.009642}, "trend_signal": 0, "fair_value": 0.009693, "relative_strength": -16.38014, "rate_of_change": 0.1770833333333478, "market_dynamics": -1.431409, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.00701, "close": 0.0075, "volume": 1307659}, "trend_line": 0.009608, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008273, "activity_20": 0.009135, "activity_30": 0.009505}, "trend_signal": 0, "fair_value": 0.009626, "relative_strength": -20.372385, "rate_of_change": -0.09358427784132606, "market_dynamics": -1.524924, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00654, "close": 0.00725, "volume": 6102466}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007977, "activity_20": 0.00889, "activity_30": 0.009353}, "trend_signal": 0, "fair_value": 0.009562, "relative_strength": -22.458253, "rate_of_change": -0.08326394671108515, "market_dynamics": -1.632004, "expectation": {"probability": 28.2288, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00725, "high": 0.00725, "low": 0.00555, "close": 0.00575, "volume": 10669071}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007468, "activity_20": 0.008525, "activity_30": 0.009105}, "trend_signal": 0, "fair_value": 0.009506, "relative_strength": -38.119277, "rate_of_change": -0.6041666666666566, "market_dynamics": -1.582913, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 9644289}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.007091, "activity_20": 0.008212, "activity_30": 0.008876}, "trend_signal": 0, "fair_value": 0.009451, "relative_strength": -36.815447, "rate_of_change": -1.1423181722909215, "market_dynamics": -1.503844, "expectation": {"probability": 29.1882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.00675, "volume": 11298930}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006927, "activity_20": 0.007994, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.009408, "relative_strength": -28.341462, "rate_of_change": -0.6996713664793818, "market_dynamics": -1.306143, "expectation": {"probability": 30.0921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00675, "high": 0.0079, "low": 0.0065, "close": 0.00725, "volume": 8742467}, "trend_line": 0.009325, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006918, "activity_20": 0.007843, "activity_30": 0.008567}, "trend_signal": 0, "fair_value": 0.009355, "relative_strength": -23.183139, "rate_of_change": -0.44838261983559696, "market_dynamics": -1.092171, "expectation": {"probability": 30.2206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 11455512}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.006927, "activity_20": 0.007708, "activity_30": 0.008433}, "trend_signal": 0, "fair_value": 0.009299, "relative_strength": -24.015099, "rate_of_change": -0.4504021447721219, "market_dynamics": -0.866271, "expectation": {"probability": 29.0371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00602, "close": 0.0065, "volume": 10384918}, "trend_line": 0.009208, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.006818, "activity_20": 0.007518, "activity_30": 0.008253}, "trend_signal": 0, "fair_value": 0.009238, "relative_strength": -32.107652, "rate_of_change": -0.8079284713993365, "market_dynamics": -0.721105, "expectation": {"probability": 29.2336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4195396}, "trend_line": 0.009058, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006732, "activity_20": 0.007346, "activity_30": 0.008078}, "trend_signal": 0, "fair_value": 0.009198, "relative_strength": -31.02529, "rate_of_change": -1.6290182450043342, "market_dynamics": -0.727526, "expectation": {"probability": 29.2267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.0066, "close": 0.009, "volume": 34317404}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.007483, "activity_10": 0.007123, "activity_20": 0.007431, "activity_30": 0.008075}, "trend_signal": 0, "fair_value": 0.009172, "relative_strength": -5.275539, "rate_of_change": -0.8279973504084832, "market_dynamics": -0.255764, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 3646976}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.0074, "activity_20": 0.007474, "activity_30": 0.008044}, "trend_signal": 0, "fair_value": 0.009144, "relative_strength": -11.722836, "rate_of_change": -0.9239674941556244, "market_dynamics": -0.0099, "expectation": {"probability": 29.0511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0081, "close": 0.0085, "volume": 8342138}, "trend_line": 0.008792, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007659, "activity_20": 0.007524, "activity_30": 0.008018}, "trend_signal": 0, "fair_value": 0.009123, "relative_strength": -12.288069, "rate_of_change": -1.213483146067421, "market_dynamics": 0.352468, "expectation": {"probability": 30.0964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.00875, "volume": 3479847}, "trend_line": 0.008692, "activity_lines": {"activity_5": 0.008517, "activity_10": 0.007941, "activity_20": 0.007607, "activity_30": 0.008015}, "trend_signal": 0, "fair_value": 0.009105, "relative_strength": -11.864725, "rate_of_change": -1.137397634212914, "market_dynamics": 0.730188, "expectation": {"probability": 34.0945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.0085, "close": 0.00875, "volume": 15852683}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.008683, "activity_10": 0.008168, "activity_20": 0.007699, "activity_30": 0.008019}, "trend_signal": 0, "fair_value": 0.009091, "relative_strength": -13.836793, "rate_of_change": -0.8628624022089325, "market_dynamics": 0.673561, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 11142309}, "trend_line": 0.008558, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008391, "activity_20": 0.007821, "activity_30": 0.008044}, "trend_signal": 0, "fair_value": 0.009055, "relative_strength": -6.282593, "rate_of_change": -0.6846930486248117, "market_dynamics": 0.761887, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.00811, "close": 0.009, "volume": 1599462}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008883, "activity_10": 0.008573, "activity_20": 0.00795, "activity_30": 0.008072}, "trend_signal": 0, "fair_value": 0.009023, "relative_strength": -6.362241, "rate_of_change": -0.6777284412245738, "market_dynamics": 0.728362, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0075, "close": 0.00775, "volume": 7525057}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008495, "activity_20": 0.007956, "activity_30": 0.008024}, "trend_signal": 0, "fair_value": 0.008996, "relative_strength": -16.581099, "rate_of_change": -1.0823529411764712, "market_dynamics": 0.709669, "expectation": {"probability": 31.5752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 22280068}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008318, "activity_20": 0.007917, "activity_30": 0.007949}, "trend_signal": 0, "fair_value": 0.008975, "relative_strength": -22.264118, "rate_of_change": -1.2844909609895392, "market_dynamics": 0.635639, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0066, "close": 0.00725, "volume": 4058533}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008127, "activity_20": 0.00788, "activity_30": 0.007881}, "trend_signal": 0, "fair_value": 0.008951, "relative_strength": -25.537463, "rate_of_change": -1.2048192771084265, "market_dynamics": 0.40782, "expectation": {"probability": 30.3064, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00725, "high": 0.00825, "low": 0.00725, "close": 0.0075, "volume": 5480547}, "trend_line": 0.008108, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007968, "activity_20": 0.007869, "activity_30": 0.007836}, "trend_signal": 0, "fair_value": 0.008929, "relative_strength": -23.943445, "rate_of_change": -1.1219512195121957, "market_dynamics": 0.245446, "expectation": {"probability": 31.8149, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.007, "close": 0.00925, "volume": 6506978}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.008155, "activity_20": 0.008026, "activity_30": 0.00791}, "trend_signal": 0, "fair_value": 0.008918, "relative_strength": -6.653084, "rate_of_change": -0.3083374444992688, "market_dynamics": 0.266804, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00925, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 3761106}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008583, "activity_10": 0.008373, "activity_20": 0.008199, "activity_30": 0.008001}, "trend_signal": 0, "fair_value": 0.008913, "relative_strength": -1.574947, "rate_of_change": -0.4082642583199313, "market_dynamics": 0.30503, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0085, "close": 0.00875, "volume": 7563952}, "trend_line": 0.007992, "activity_lines": {"activity_5": 0.008783, "activity_10": 0.008436, "activity_20": 0.008289, "activity_30": 0.008046}, "trend_signal": 1, "fair_value": 0.008902, "relative_strength": -9.104761, "rate_of_change": -0.7204968944099258, "market_dynamics": 0.457227, "expectation": {"probability": 35.6981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 1198516}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008455, "activity_20": 0.008342, "activity_30": 0.008079}, "trend_signal": 1, "fair_value": 0.008882, "relative_strength": -10.487762, "rate_of_change": -0.7382382382382384, "market_dynamics": 0.458443, "expectation": {"probability": 35.4419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 1759749}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.00865, "activity_10": 0.008432, "activity_20": 0.008358, "activity_30": 0.008099}, "trend_signal": 1, "fair_value": 0.008862, "relative_strength": -12.700788, "rate_of_change": -0.8319677297365445, "market_dynamics": 0.262678, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2210623}, "trend_line": 0.007858, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008377, "activity_20": 0.008344, "activity_30": 0.008108}, "trend_signal": 1, "fair_value": 0.008839, "relative_strength": -17.026617, "rate_of_change": -0.11440193212152443, "market_dynamics": -0.027119, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 610277}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008341, "activity_20": 0.008326, "activity_30": 0.008117}, "trend_signal": 1, "fair_value": 0.008817, "relative_strength": -16.171693, "rate_of_change": -0.10180707559176713, "market_dynamics": -0.287499, "expectation": {"probability": 34.6889, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.00825, "volume": 2768310}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.00815, "activity_10": 0.008345, "activity_20": 0.008329, "activity_30": 0.008143}, "trend_signal": 1, "fair_value": 0.008804, "relative_strength": -12.90517, "rate_of_change": 0.21656050955415782, "market_dynamics": -0.337024, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 1070070}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008332, "activity_20": 0.008323, "activity_30": 0.008168}, "trend_signal": 1, "fair_value": 0.008796, "relative_strength": -13.452491, "rate_of_change": 0.20338121266046338, "market_dynamics": -0.382828, "expectation": {"probability": 35.8913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 82723}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0083, "activity_20": 0.008308, "activity_30": 0.008191}, "trend_signal": 1, "fair_value": 0.008751, "relative_strength": -12.174069, "rate_of_change": 0.2156539388557832, "market_dynamics": -0.388679, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.007, "close": 0.00725, "volume": 2038093}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008073, "activity_20": 0.008202, "activity_30": 0.008149}, "trend_signal": 1, "fair_value": 0.008725, "relative_strength": -22.966883, "rate_of_change": -0.10126582278482356, "market_dynamics": -0.453498, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00655, "close": 0.007, "volume": 5443424}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007836, "activity_20": 0.008079, "activity_30": 0.008092}, "trend_signal": 0, "fair_value": 0.008704, "relative_strength": -25.827417, "rate_of_change": -0.11403953370502189, "market_dynamics": -0.518642, "expectation": {"probability": 29.3224, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 2539473}, "trend_line": 0.007925, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007645, "activity_20": 0.007962, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.008713, "relative_strength": -23.60691, "rate_of_change": 0.5327920842318962, "market_dynamics": -0.647257, "expectation": {"probability": 31.1183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27102535-c9e4-4f26-8562-66d5fe9d12ce/", "share_image": "https://sharemaestro.com/terminal/27102535-c9e4-4f26-8562-66d5fe9d12ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}