{"ticker": {"uuid": "27141682-a79e-41b2-8f33-711fcc243546", "symbol": "600380", "name": "Joincare Pharmaceutical Group Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600380 fell 8.93%, moving from 11.20 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.80 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "-8.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.80"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.29, "low": 9.87, "close": 10.2, "volume": 61275708}, "trend_line": 11.484667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.607273, "activity_20": 10.890381, "activity_30": 11.138903}, "trend_signal": 0, "fair_value": 11.438402, "relative_strength": -17.802267, "rate_of_change": -0.548432629026672, "market_dynamics": -1.343568, "expectation": {"probability": 53.1889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.939837, "high": 12.86415, "low": 11.882664, "close": 12.425817, "volume": 75116568}, "trend_line": 11.818184, "activity_lines": {"activity_5": 12.272082, "activity_10": 12.446607, "activity_20": 12.281021, "activity_30": 12.059636}, "trend_signal": 1, "fair_value": 12.402435, "relative_strength": 6.350024, "rate_of_change": 0.5431611254363227, "market_dynamics": 0.023976, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.416287, "high": 13.24531, "low": 12.397229, "close": 13.207194, "volume": 79329133}, "trend_line": 11.884569, "activity_lines": {"activity_5": 12.567481, "activity_10": 12.57984, "activity_20": 12.395777, "activity_30": 12.14925}, "trend_signal": 1, "fair_value": 12.410851, "relative_strength": 15.203713, "rate_of_change": 0.5617191270672411, "market_dynamics": 0.007699, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.197666, "high": 13.292955, "low": 12.6831, "close": 12.835564, "volume": 58075164}, "trend_line": 11.943331, "activity_lines": {"activity_5": 12.698346, "activity_10": 12.625925, "activity_20": 12.463478, "activity_30": 12.210604}, "trend_signal": 1, "fair_value": 12.41588, "relative_strength": 11.002605, "rate_of_change": 0.49443947020712115, "market_dynamics": -0.032819, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.835564, "high": 13.150021, "low": 12.29241, "close": 12.683099, "volume": 62231594}, "trend_line": 11.976683, "activity_lines": {"activity_5": 12.745356, "activity_10": 12.631643, "activity_20": 12.507856, "activity_30": 12.258331}, "trend_signal": 1, "fair_value": 12.422826, "relative_strength": 9.407575, "rate_of_change": 0.27925207800067614, "market_dynamics": -0.001288, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.57828, "high": 12.730744, "low": 12.197121, "close": 12.606866, "volume": 52648462}, "trend_line": 12.01861, "activity_lines": {"activity_5": 12.740908, "activity_10": 12.621074, "activity_20": 12.538213, "activity_30": 12.298988}, "trend_signal": 1, "fair_value": 12.428456, "relative_strength": 7.176244, "rate_of_change": 0.350071885512885, "market_dynamics": -0.10836, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.57828, "high": 12.664041, "low": 12.0923, "close": 12.0923, "volume": 39049728}, "trend_line": 12.010034, "activity_lines": {"activity_5": 12.521106, "activity_10": 12.52769, "activity_20": 12.514027, "activity_30": 12.303742}, "trend_signal": 1, "fair_value": 12.420453, "relative_strength": 5.07493, "rate_of_change": -0.07135600539497888, "market_dynamics": -0.497488, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.00654, "high": 12.435345, "low": 11.882664, "close": 12.11136, "volume": 46750380}, "trend_line": 12.024328, "activity_lines": {"activity_5": 12.329891, "activity_10": 12.456482, "activity_20": 12.488254, "activity_30": 12.31028}, "trend_signal": 1, "fair_value": 12.403299, "relative_strength": 4.936262, "rate_of_change": 0.11901714849434533, "market_dynamics": -0.707648, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.187592, "high": 12.187592, "low": 11.673025, "close": 11.806432, "volume": 48253816}, "trend_line": 12.035445, "activity_lines": {"activity_5": 12.110089, "activity_10": 12.338669, "activity_20": 12.430762, "activity_30": 12.296222}, "trend_signal": 1, "fair_value": 12.379171, "relative_strength": 2.313947, "rate_of_change": 0.0924542311220944, "market_dynamics": -0.926133, "expectation": {"probability": 55.0406, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.863605, "high": 11.997011, "low": 11.749257, "close": 11.806432, "volume": 42145121}, "trend_line": 12.045291, "activity_lines": {"activity_5": 11.958896, "activity_10": 12.230558, "activity_20": 12.371501, "activity_30": 12.281447}, "trend_signal": 0, "fair_value": 12.358822, "relative_strength": 0.925672, "rate_of_change": 0.081808358560912, "market_dynamics": -1.134615, "expectation": {"probability": 60.3678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.758786, "high": 11.914802, "low": 11.615851, "close": 11.80842, "volume": 31440594}, "trend_line": 12.058063, "activity_lines": {"activity_5": 11.86681, "activity_10": 12.131645, "activity_20": 12.313654, "activity_30": 12.266165}, "trend_signal": 0, "fair_value": 12.342848, "relative_strength": 3.056606, "rate_of_change": 0.10603313776313086, "market_dynamics": -1.232899, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.818092, "high": 12.485398, "low": 11.750394, "close": 12.466056, "volume": 46143323}, "trend_line": 12.115625, "activity_lines": {"activity_5": 12.047165, "activity_10": 12.154865, "activity_20": 12.320563, "activity_30": 12.292487}, "trend_signal": 0, "fair_value": 12.323092, "relative_strength": 5.028414, "rate_of_change": 0.477373521767128, "market_dynamics": -1.124682, "expectation": {"probability": 48.2174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.427372, "high": 12.524082, "low": 11.866447, "close": 12.185594, "volume": 60505600}, "trend_line": 12.163204, "activity_lines": {"activity_5": 12.109117, "activity_10": 12.12636, "activity_20": 12.299344, "activity_30": 12.297001}, "trend_signal": 0, "fair_value": 12.279755, "relative_strength": 2.046475, "rate_of_change": 0.3927077637348524, "market_dynamics": -0.930704, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.185594, "high": 12.185594, "low": 10.918679, "close": 11.083087, "volume": 111299125}, "trend_line": 12.166409, "activity_lines": {"activity_5": 11.798617, "activity_10": 11.915973, "activity_20": 12.172861, "activity_30": 12.227316}, "trend_signal": 0, "fair_value": 12.234961, "relative_strength": -4.433698, "rate_of_change": 0.02634996502565819, "market_dynamics": -0.824842, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.044403, "high": 11.382893, "low": 10.889666, "close": 11.073417, "volume": 45782904}, "trend_line": 12.16008, "activity_lines": {"activity_5": 11.533116, "activity_10": 11.735692, "activity_20": 12.050491, "activity_30": 12.1568}, "trend_signal": 0, "fair_value": 12.187359, "relative_strength": -2.893556, "rate_of_change": -0.05202027977194537, "market_dynamics": -0.81717, "expectation": {"probability": 61.2293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.044403, "high": 11.208811, "low": 10.705913, "close": 10.812297, "volume": 51255913}, "trend_line": 12.139012, "activity_lines": {"activity_5": 11.229444, "activity_10": 11.537201, "activity_20": 11.910281, "activity_30": 12.069847}, "trend_signal": 0, "fair_value": 12.140829, "relative_strength": -3.209963, "rate_of_change": -0.17325543910896488, "market_dynamics": -1.033204, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.392563, "high": 11.402234, "low": 10.889666, "close": 11.160456, "volume": 41896986}, "trend_line": 12.131773, "activity_lines": {"activity_5": 11.108232, "activity_10": 11.43464, "activity_20": 11.814589, "activity_30": 12.006714}, "trend_signal": 0, "fair_value": 12.103155, "relative_strength": -2.476507, "rate_of_change": -0.05963417780622048, "market_dynamics": -1.287496, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.218482, "high": 11.382892, "low": 10.831638, "close": 10.860651, "volume": 36501833}, "trend_line": 12.108824, "activity_lines": {"activity_5": 10.974126, "activity_10": 11.294512, "activity_20": 11.699682, "activity_30": 11.924706}, "trend_signal": 0, "fair_value": 12.061828, "relative_strength": -4.725079, "rate_of_change": -0.18916443622874043, "market_dynamics": -1.434945, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.860652, "high": 11.653683, "low": 10.860652, "close": 11.585984, "volume": 50034670}, "trend_line": 12.113863, "activity_lines": {"activity_5": 11.170127, "activity_10": 11.309003, "activity_20": 11.662123, "activity_30": 11.890974}, "trend_signal": 0, "fair_value": 12.020138, "relative_strength": 1.401081, "rate_of_change": 0.04161428062708662, "market_dynamics": -1.27019, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.605327, "high": 11.779407, "low": 11.498945, "close": 11.711709, "volume": 33889973}, "trend_line": 12.10213, "activity_lines": {"activity_5": 11.37451, "activity_10": 11.350361, "activity_20": 11.64013, "activity_30": 11.865029}, "trend_signal": 0, "fair_value": 11.982954, "relative_strength": 1.822582, "rate_of_change": -0.09685597401918404, "market_dynamics": -1.076344, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.72138, "high": 12.088883, "low": 11.673025, "close": 11.982501, "volume": 30649755}, "trend_line": 12.09307, "activity_lines": {"activity_5": 11.626603, "activity_10": 11.442677, "activity_20": 11.646692, "activity_30": 11.857311}, "trend_signal": 0, "fair_value": 11.956518, "relative_strength": 4.66346, "rate_of_change": -0.07486285472061402, "market_dynamics": -0.756802, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.943816, "high": 12.05987, "low": 11.682696, "close": 11.982501, "volume": 47395825}, "trend_line": 12.086869, "activity_lines": {"activity_5": 11.800684, "activity_10": 11.531827, "activity_20": 11.653095, "activity_30": 11.850178}, "trend_signal": 0, "fair_value": 11.928888, "relative_strength": 5.016194, "rate_of_change": -0.05127730179351305, "market_dynamics": -0.315904, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.040526, "high": 12.098554, "low": 11.479603, "close": 11.5473, "volume": 46273322}, "trend_line": 12.067431, "activity_lines": {"activity_5": 11.774894, "activity_10": 11.550641, "activity_20": 11.620162, "activity_30": 11.815367}, "trend_signal": 0, "fair_value": 11.899961, "relative_strength": 4.463064, "rate_of_change": -0.16081915010414158, "market_dynamics": -0.125047, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.508616, "high": 11.692367, "low": 10.454466, "close": 11.363549, "volume": 79534986}, "trend_line": 12.041552, "activity_lines": {"activity_5": 11.642077, "activity_10": 11.547652, "activity_20": 11.577634, "activity_30": 11.769955}, "trend_signal": 0, "fair_value": 11.871168, "relative_strength": 1.436725, "rate_of_change": -0.21445326681378798, "market_dynamics": 0.120172, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.276509, "high": 11.72138, "low": 11.247496, "close": 11.508615, "volume": 49682719}, "trend_line": 12.006849, "activity_lines": {"activity_5": 11.572445, "activity_10": 11.565939, "activity_20": 11.55593, "activity_30": 11.735572}, "trend_signal": 0, "fair_value": 11.841873, "relative_strength": 2.234089, "rate_of_change": -0.2881937477826662, "market_dynamics": 0.185197, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.508616, "high": 11.866447, "low": 11.440919, "close": 11.692368, "volume": 51463969}, "trend_line": 11.956672, "activity_lines": {"activity_5": 11.577603, "activity_10": 11.609723, "activity_20": 11.55732, "activity_30": 11.715283}, "trend_signal": 0, "fair_value": 11.810294, "relative_strength": 3.560218, "rate_of_change": -0.41790314844470405, "market_dynamics": 0.159862, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.702038, "high": 11.876117, "low": 11.518287, "close": 11.827762, "volume": 42561487}, "trend_line": 11.91355, "activity_lines": {"activity_5": 11.647235, "activity_10": 11.662123, "activity_20": 11.575959, "activity_30": 11.706966}, "trend_signal": 0, "fair_value": 11.787879, "relative_strength": 4.194538, "rate_of_change": -0.3606521948582227, "market_dynamics": 0.213872, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.827762, "high": 12.417701, "low": 11.760065, "close": 12.262963, "volume": 70061867}, "trend_line": 11.902404, "activity_lines": {"activity_5": 11.87225, "activity_10": 11.781517, "activity_20": 11.637305, "activity_30": 11.729509}, "trend_signal": 0, "fair_value": 11.776609, "relative_strength": 8.304522, "rate_of_change": -0.0935573359745844, "market_dynamics": 0.446245, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.262963, "high": 12.340331, "low": 11.818092, "close": 12.214607, "volume": 58822109}, "trend_line": 11.898223, "activity_lines": {"activity_5": 12.033435, "activity_10": 11.866623, "activity_20": 11.693325, "activity_30": 11.749651}, "trend_signal": 0, "fair_value": 11.766462, "relative_strength": 8.186324, "rate_of_change": -0.03512735746493631, "market_dynamics": 0.685712, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.214607, "high": 12.282304, "low": 11.856776, "close": 11.953486, "volume": 50145102}, "trend_line": 11.886925, "activity_lines": {"activity_5": 12.050843, "activity_10": 11.892823, "activity_20": 11.722532, "activity_30": 11.753216}, "trend_signal": 0, "fair_value": 11.755893, "relative_strength": 7.942499, "rate_of_change": -0.09495535593844585, "market_dynamics": 0.840518, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.856776, "high": 12.582109, "low": 11.760065, "close": 12.137239, "volume": 61589338}, "trend_line": 11.893188, "activity_lines": {"activity_5": 12.099843, "activity_10": 11.948036, "activity_20": 11.768539, "activity_30": 11.769366}, "trend_signal": 0, "fair_value": 11.741609, "relative_strength": 10.329014, "rate_of_change": 0.052688142644128515, "market_dynamics": 1.031145, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.137238, "high": 12.253291, "low": 11.711709, "close": 11.972829, "volume": 41204463}, "trend_line": 11.878088, "activity_lines": {"activity_5": 12.064382, "activity_10": 11.970543, "activity_20": 11.797322, "activity_30": 11.774504}, "trend_signal": 0, "fair_value": 11.732717, "relative_strength": 9.579745, "rate_of_change": -0.12696343486708808, "market_dynamics": 0.860434, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.963157, "high": 12.030855, "low": 11.653683, "close": 12.021185, "volume": 38192740}, "trend_line": 11.838554, "activity_lines": {"activity_5": 12.035369, "activity_10": 12.002018, "activity_20": 11.833059, "activity_30": 11.783736}, "trend_signal": 0, "fair_value": 11.720971, "relative_strength": 7.557819, "rate_of_change": -0.33283134457329944, "market_dynamics": 0.688287, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.021185, "high": 12.475726, "low": 11.963158, "close": 12.146909, "volume": 33983501}, "trend_line": 11.815599, "activity_lines": {"activity_5": 12.064382, "activity_10": 12.047736, "activity_20": 11.881552, "activity_30": 11.80363}, "trend_signal": 0, "fair_value": 11.708957, "relative_strength": 10.030604, "rate_of_change": -0.19390036992693208, "market_dynamics": 0.603626, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.146909, "high": 12.15658, "low": 11.469931, "close": 11.556972, "volume": 33171620}, "trend_line": 11.778062, "activity_lines": {"activity_5": 11.901263, "activity_10": 11.97195, "activity_20": 11.868796, "activity_30": 11.786944}, "trend_signal": 1, "fair_value": 11.694236, "relative_strength": 6.115706, "rate_of_change": -0.3176901992019226, "market_dynamics": 0.182341, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.556971, "high": 11.847104, "low": 10.812297, "close": 11.228153, "volume": 39477437}, "trend_line": 11.732104, "activity_lines": {"activity_5": 11.654972, "activity_10": 11.835499, "activity_20": 11.82242, "activity_30": 11.751466}, "trend_signal": 0, "fair_value": 11.683315, "relative_strength": 4.647321, "rate_of_change": -0.3902000176259949, "market_dynamics": -0.196278, "expectation": {"probability": 58.927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.228154, "high": 11.247497, "low": 10.444795, "close": 11.025061, "volume": 42278940}, "trend_line": 11.69653, "activity_lines": {"activity_5": 11.401589, "activity_10": 11.670563, "activity_20": 11.754723, "activity_30": 11.70585}, "trend_signal": 0, "fair_value": 11.670973, "relative_strength": -0.131125, "rate_of_change": -0.30321926910979, "market_dynamics": -0.536124, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.083088, "high": 11.160456, "low": 9.806503, "close": 10.086965, "volume": 38398503}, "trend_line": 11.62905, "activity_lines": {"activity_5": 10.898692, "activity_10": 11.349659, "activity_20": 11.598327, "activity_30": 11.602007}, "trend_signal": 0, "fair_value": 11.650827, "relative_strength": -2.695592, "rate_of_change": -0.5769232413373862, "market_dynamics": -0.99294, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.903213, "high": 12.059869, "low": 9.380973, "close": 11.63434, "volume": 94795316}, "trend_line": 11.623314, "activity_lines": {"activity_5": 11.040535, "activity_10": 11.349658, "activity_20": 11.592985, "activity_30": 11.602349}, "trend_signal": 0, "fair_value": 11.643644, "relative_strength": 6.605652, "rate_of_change": -0.049324751376929786, "market_dynamics": -0.821733, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.847105, "high": 11.847105, "low": 11.373221, "close": 11.53763, "volume": 61960772}, "trend_line": 11.614354, "activity_lines": {"activity_5": 11.184312, "activity_10": 11.342625, "activity_20": 11.578202, "activity_30": 11.596821}, "trend_signal": 0, "fair_value": 11.633752, "relative_strength": 0.678543, "rate_of_change": -0.07708644883894626, "market_dynamics": -0.64823, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.53763, "high": 11.798749, "low": 11.392563, "close": 11.653683, "volume": 59486621}, "trend_line": 11.609196, "activity_lines": {"activity_5": 11.368063, "activity_10": 11.364253, "activity_20": 11.575301, "activity_30": 11.599358}, "trend_signal": 0, "fair_value": 11.635227, "relative_strength": 0.79342, "rate_of_change": -0.04441056299816394, "market_dynamics": -0.441899, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.653683, "high": 11.847105, "low": 11.063745, "close": 11.266838, "volume": 56266419}, "trend_line": 11.569222, "activity_lines": {"activity_5": 11.394497, "activity_10": 11.324338, "activity_20": 11.537123, "activity_30": 11.577271}, "trend_signal": 0, "fair_value": 11.638937, "relative_strength": -3.163387, "rate_of_change": -0.3443304773216064, "market_dynamics": -0.207179, "expectation": {"probability": 60.7095, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.266837, "high": 11.702039, "low": 11.102428, "close": 11.295853, "volume": 49442568}, "trend_line": 11.539564, "activity_lines": {"activity_5": 11.414484, "activity_10": 11.302534, "activity_20": 11.505116, "activity_30": 11.559634}, "trend_signal": 0, "fair_value": 11.635612, "relative_strength": -3.195772, "rate_of_change": -0.25635258792682447, "market_dynamics": -0.341148, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.305522, "high": 11.556971, "low": 10.763942, "close": 10.850982, "volume": 52827893}, "trend_line": 11.531827, "activity_lines": {"activity_5": 11.205589, "activity_10": 11.213032, "activity_20": 11.431938, "activity_30": 11.515209}, "trend_signal": 0, "fair_value": 11.628003, "relative_strength": -6.709509, "rate_of_change": -0.06704759382590667, "market_dynamics": -0.456915, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.879994, "high": 10.976705, "low": 10.40611, "close": 10.531835, "volume": 44113692}, "trend_line": 11.513774, "activity_lines": {"activity_5": 10.942535, "activity_10": 11.089066, "activity_20": 11.330806, "activity_30": 11.450694}, "trend_signal": 0, "fair_value": 11.62169, "relative_strength": -9.125837, "rate_of_change": -0.15654934816486665, "market_dynamics": -0.694202, "expectation": {"probability": 60.2802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.531835, "high": 11.218483, "low": 10.502821, "close": 11.005718, "volume": 39623259}, "trend_line": 11.520221, "activity_lines": {"activity_5": 10.904495, "activity_10": 11.0699, "activity_20": 11.279457, "activity_30": 11.417916}, "trend_signal": 0, "fair_value": 11.615072, "relative_strength": -5.844642, "rate_of_change": 0.055993803595586006, "market_dynamics": -0.753258, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.957363, "high": 11.257167, "low": 10.879994, "close": 11.121772, "volume": 47156792}, "trend_line": 11.518932, "activity_lines": {"activity_5": 10.948337, "activity_10": 11.075878, "activity_20": 11.242431, "activity_30": 11.392209}, "trend_signal": 0, "fair_value": 11.614391, "relative_strength": -3.20796, "rate_of_change": -0.011189021460611508, "market_dynamics": -0.729952, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.150786, "high": 11.556971, "low": 11.131444, "close": 11.237824, "volume": 67856958}, "trend_line": 11.531504, "activity_lines": {"activity_5": 11.040534, "activity_10": 11.101199, "activity_20": 11.219819, "activity_30": 11.374073}, "trend_signal": 0, "fair_value": 11.609619, "relative_strength": -3.512652, "rate_of_change": 0.10914206282318945, "market_dynamics": -0.525983, "expectation": {"probability": 60.1601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.247497, "high": 11.653682, "low": 11.179798, "close": 11.605327, "volume": 58430747}, "trend_line": 11.532149, "activity_lines": {"activity_5": 11.259101, "activity_10": 11.172413, "activity_20": 11.237088, "activity_30": 11.378836}, "trend_signal": 0, "fair_value": 11.606905, "relative_strength": -1.02457, "rate_of_change": 0.0055933727291813, "market_dynamics": -0.084223, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.605327, "high": 11.89546, "low": 11.489274, "close": 11.750393, "volume": 31034804}, "trend_line": 11.533439, "activity_lines": {"activity_5": 11.475734, "activity_10": 11.270531, "activity_20": 11.271075, "activity_30": 11.392916}, "trend_signal": 0, "fair_value": 11.604226, "relative_strength": -0.294065, "rate_of_change": 0.011186119776974137, "market_dynamics": 0.239325, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.914802, "high": 12.659478, "low": 11.856776, "close": 12.485398, "volume": 80525804}, "trend_line": 11.550202, "activity_lines": {"activity_5": 11.856131, "activity_10": 11.498417, "activity_20": 11.37603, "activity_30": 11.454333}, "trend_signal": 0, "fair_value": 11.60602, "relative_strength": 4.143716, "rate_of_change": 0.14534259902879768, "market_dynamics": 0.747168, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.466056, "high": 12.814216, "low": 12.388687, "close": 12.59178, "volume": 64029977}, "trend_line": 11.570511, "activity_lines": {"activity_5": 12.173343, "activity_10": 11.730524, "activity_20": 11.489458, "activity_30": 11.521532}, "trend_signal": 0, "fair_value": 11.606526, "relative_strength": 4.886102, "rate_of_change": 0.17583242267104282, "market_dynamics": 1.082487, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.533754, "high": 12.640135, "low": 12.088882, "close": 12.195264, "volume": 48436029}, "trend_line": 11.59211, "activity_lines": {"activity_5": 12.260383, "activity_10": 11.866447, "activity_20": 11.562176, "activity_30": 11.561838}, "trend_signal": 0, "fair_value": 11.601327, "relative_strength": 3.570803, "rate_of_change": 0.18667282715517186, "market_dynamics": 1.119479, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.214607, "high": 12.33066, "low": 12.030855, "close": 12.05987, "volume": 43265936}, "trend_line": 11.615321, "activity_lines": {"activity_5": 12.238462, "activity_10": 11.9614, "activity_20": 11.621169, "activity_30": 11.592016}, "trend_signal": 0, "fair_value": 11.590903, "relative_strength": 2.425867, "rate_of_change": 0.20023101920185254, "market_dynamics": 1.113881, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.059869, "high": 12.33066, "low": 11.847105, "close": 11.943816, "volume": 50934717}, "trend_line": 11.629827, "activity_lines": {"activity_5": 12.147554, "activity_10": 12.013272, "activity_20": 11.669525, "activity_30": 11.61321}, "trend_signal": 0, "fair_value": 11.583854, "relative_strength": 2.723473, "rate_of_change": 0.12488677669778388, "market_dynamics": 0.848872, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.905132, "high": 12.166251, "low": 11.837433, "close": 12.021185, "volume": 48298732}, "trend_line": 11.640788, "activity_lines": {"activity_5": 12.06954, "activity_10": 12.053539, "activity_20": 11.723407, "activity_30": 11.638459}, "trend_signal": 0, "fair_value": 11.561127, "relative_strength": 4.029731, "rate_of_change": 0.0942490374104447, "market_dynamics": 0.646014, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.001843, "high": 12.233949, "low": 11.508616, "close": 11.53763, "volume": 46552667}, "trend_line": 11.631117, "activity_lines": {"activity_5": 11.861289, "activity_10": 11.987424, "activity_20": 11.72746, "activity_30": 11.631803}, "trend_signal": 1, "fair_value": 11.545386, "relative_strength": 1.032978, "rate_of_change": -0.08307856822064685, "market_dynamics": 0.479049, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.498945, "high": 11.595656, "low": 10.705914, "close": 10.802626, "volume": 74381345}, "trend_line": 11.582439, "activity_lines": {"activity_5": 11.478314, "activity_10": 11.780111, "activity_20": 11.659071, "activity_30": 11.578352}, "trend_signal": 0, "fair_value": 11.526188, "relative_strength": -4.32163, "rate_of_change": -0.41851526383922444, "market_dynamics": 0.34757, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.792953, "high": 11.044402, "low": 10.31907, "close": 10.357755, "volume": 53360694}, "trend_line": 11.520544, "activity_lines": {"activity_5": 11.03989, "activity_10": 11.499825, "activity_20": 11.544906, "activity_30": 11.49934}, "trend_signal": 0, "fair_value": 11.506882, "relative_strength": -7.592373, "rate_of_change": -0.5343865829986377, "market_dynamics": 0.026208, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.589862, "high": 10.609204, "low": 10.096635, "close": 10.435123, "volume": 60671633}, "trend_line": 11.469932, "activity_lines": {"activity_5": 10.740731, "activity_10": 11.256288, "activity_20": 11.444188, "activity_30": 11.429313}, "trend_signal": 0, "fair_value": 11.490042, "relative_strength": -7.444786, "rate_of_change": -0.439319532133198, "market_dynamics": -0.338849, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.396438, "high": 10.467133, "low": 10.077292, "close": 10.408107, "volume": 50124615}, "trend_line": 11.412294, "activity_lines": {"activity_5": 10.533145, "activity_10": 11.031754, "activity_20": 11.346148, "activity_30": 11.360808}, "trend_signal": 0, "fair_value": 11.474402, "relative_strength": -7.930399, "rate_of_change": -0.5025138771528963, "market_dynamics": -0.640097, "expectation": {"probability": 59.7349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.368757, "high": 10.644207, "low": 9.945743, "close": 10.083468, "volume": 68544871}, "trend_line": 11.349315, "activity_lines": {"activity_5": 10.324885, "activity_10": 10.785964, "activity_20": 11.22312, "activity_30": 11.275078}, "trend_signal": 0, "fair_value": 11.454479, "relative_strength": -7.90757, "rate_of_change": -0.5518522393481851, "market_dynamics": -0.862189, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.112981, "high": 10.585183, "low": 9.808018, "close": 10.388433, "volume": 70551663}, "trend_line": 11.29489, "activity_lines": {"activity_5": 10.315224, "activity_10": 10.641227, "activity_20": 11.134772, "activity_30": 11.213085}, "trend_signal": 0, "fair_value": 11.438864, "relative_strength": -5.520962, "rate_of_change": -0.4795443601662317, "market_dynamics": -0.850094, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.388432, "high": 10.644207, "low": 10.231031, "close": 10.349082, "volume": 64641188}, "trend_line": 11.234963, "activity_lines": {"activity_5": 10.320059, "activity_10": 10.522187, "activity_20": 11.046998, "activity_30": 11.152065}, "trend_signal": 0, "fair_value": 11.428424, "relative_strength": -4.367977, "rate_of_change": -0.5305673627631615, "market_dynamics": -0.8384, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.329407, "high": 10.673721, "low": 10.181844, "close": 10.339245, "volume": 62209155}, "trend_line": 11.194372, "activity_lines": {"activity_5": 10.322193, "activity_10": 10.432464, "activity_20": 10.960676, "activity_30": 11.094277}, "trend_signal": 0, "fair_value": 11.417077, "relative_strength": -4.975065, "rate_of_change": -0.3612917995368648, "market_dynamics": -0.776424, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.339244, "high": 10.506482, "low": 9.817855, "close": 9.847368, "volume": 44439328}, "trend_line": 11.148346, "activity_lines": {"activity_5": 10.16676, "activity_10": 10.282483, "activity_20": 10.828427, "activity_30": 11.007374}, "trend_signal": 0, "fair_value": 11.407282, "relative_strength": -8.689397, "rate_of_change": -0.4111530329704914, "market_dynamics": -0.906107, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.79818, "high": 10.053956, "low": 9.365329, "close": 9.847368, "volume": 98097402}, "trend_line": 11.109089, "activity_lines": {"activity_5": 10.04871, "activity_10": 10.172025, "activity_20": 10.701693, "activity_30": 10.92344}, "trend_signal": 0, "fair_value": 11.399356, "relative_strength": -8.26581, "rate_of_change": -0.35213295317528903, "market_dynamics": -0.902902, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.867043, "high": 9.886718, "low": 9.532566, "close": 9.729318, "volume": 70077424}, "trend_line": 11.097168, "activity_lines": {"activity_5": 9.907049, "activity_10": 10.070836, "activity_20": 10.569785, "activity_30": 10.834422}, "trend_signal": 0, "fair_value": 11.388864, "relative_strength": -6.856453, "rate_of_change": -0.10730852907921573, "market_dynamics": -0.952191, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.689968, "high": 9.768668, "low": 9.355491, "close": 9.375166, "volume": 51189551}, "trend_line": 11.021862, "activity_lines": {"activity_5": 9.691279, "activity_10": 9.924771, "activity_20": 10.411331, "activity_30": 10.723325}, "trend_signal": 0, "fair_value": 11.375921, "relative_strength": -8.154057, "rate_of_change": -0.6786055685558643, "market_dynamics": -1.094858, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.345654, "high": 9.64078, "low": 9.247278, "close": 9.404679, "volume": 31181557}, "trend_line": 10.950764, "activity_lines": {"activity_5": 9.550274, "activity_10": 9.801936, "activity_20": 10.266308, "activity_30": 10.618991}, "trend_signal": 0, "fair_value": 11.365701, "relative_strength": -8.944182, "rate_of_change": -0.6450634203186448, "market_dynamics": -1.129528, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.394842, "high": 10.850795, "low": 9.385004, "close": 10.762258, "volume": 91607501}, "trend_line": 10.921049, "activity_lines": {"activity_5": 9.924101, "activity_10": 9.94467, "activity_20": 10.261749, "activity_30": 10.606829}, "trend_signal": 0, "fair_value": 11.364725, "relative_strength": -7.527713, "rate_of_change": -0.2713509304008332, "market_dynamics": -0.796096, "expectation": {"probability": 56.3115, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.224621, "high": 11.78536, "low": 11.057383, "close": 11.677148, "volume": 43717297}, "trend_line": 10.934726, "activity_lines": {"activity_5": 10.541897, "activity_10": 10.247308, "activity_20": 10.352527, "activity_30": 10.65561}, "trend_signal": 0, "fair_value": 11.368589, "relative_strength": -7.040191, "rate_of_change": 0.12523522236737053, "market_dynamics": -0.372531, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.828139, "high": 12.837977, "low": 10.811446, "close": 10.939334, "volume": 157633702}, "trend_line": 10.922842, "activity_lines": {"activity_5": 10.791771, "activity_10": 10.386822, "activity_20": 10.377392, "activity_30": 10.655907}, "trend_signal": 0, "fair_value": 11.365914, "relative_strength": -9.490411, "rate_of_change": -0.10868127834204742, "market_dynamics": 0.283039, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.959009, "high": 11.077059, "low": 10.516319, "close": 10.781933, "volume": 85111621}, "trend_line": 10.920541, "activity_lines": {"activity_5": 10.908509, "activity_10": 10.487702, "activity_20": 10.393248, "activity_30": 10.646816}, "trend_signal": 0, "fair_value": 11.360601, "relative_strength": -11.731765, "rate_of_change": -0.02106594602393059, "market_dynamics": 0.854058, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.811445, "high": 11.037709, "low": 10.624532, "close": 10.959009, "volume": 107727020}, "trend_line": 10.93478, "activity_lines": {"activity_5": 10.990489, "activity_10": 10.612907, "activity_20": 10.432053, "activity_30": 10.649298}, "trend_signal": 0, "fair_value": 11.357871, "relative_strength": -11.06799, "rate_of_change": 0.13038731322926117, "market_dynamics": 0.928476, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.106572, "high": 11.608286, "low": 11.037709, "close": 11.214784, "volume": 142483715}, "trend_line": 10.941749, "activity_lines": {"activity_5": 11.054105, "activity_10": 10.773348, "activity_20": 10.499908, "activity_30": 10.667363}, "trend_signal": 0, "fair_value": 11.361124, "relative_strength": -8.062289, "rate_of_change": 0.06373242077115206, "market_dynamics": 1.043997, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.23446, "high": 11.903412, "low": 11.23446, "close": 11.677148, "volume": 148725765}, "trend_line": 10.960261, "activity_lines": {"activity_5": 11.241674, "activity_10": 10.992993, "activity_20": 10.615637, "activity_30": 10.714808}, "trend_signal": 0, "fair_value": 11.365108, "relative_strength": -9.076367, "rate_of_change": 0.16918684572273973, "market_dynamics": 1.063429, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.608286, "high": 12.228051, "low": 11.23446, "close": 11.283648, "volume": 145477180}, "trend_line": 10.961789, "activity_lines": {"activity_5": 11.298076, "activity_10": 11.107824, "activity_20": 10.693226, "activity_30": 10.735671}, "trend_signal": 0, "fair_value": 11.368621, "relative_strength": -8.716532, "rate_of_change": 0.013941273843756258, "market_dynamics": 1.142063, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.283648, "high": 11.637798, "low": 10.978684, "close": 10.988522, "volume": 108940152}, "trend_line": 10.941229, "activity_lines": {"activity_5": 11.233148, "activity_10": 11.140735, "activity_20": 10.740416, "activity_30": 10.737396}, "trend_signal": 0, "fair_value": 11.372775, "relative_strength": -9.135678, "rate_of_change": -0.1875606253687212, "market_dynamics": 1.062446, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.988522, "high": 11.401698, "low": 10.831121, "close": 11.342672, "volume": 76122414}, "trend_line": 10.927638, "activity_lines": {"activity_5": 11.272498, "activity_10": 11.208703, "activity_20": 10.818332, "activity_30": 10.763296}, "trend_signal": 0, "fair_value": 11.375943, "relative_strength": -7.579194, "rate_of_change": -0.1242182208232723, "market_dynamics": 0.906848, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.372185, "high": 11.421372, "low": 11.15576, "close": 11.372186, "volume": 70836421}, "trend_line": 10.890531, "activity_lines": {"activity_5": 11.296109, "activity_10": 11.246801, "activity_20": 10.894737, "activity_30": 10.791976}, "trend_signal": 0, "fair_value": 11.378093, "relative_strength": -9.125556, "rate_of_change": -0.33957017975888903, "market_dynamics": 0.717109, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.460722, "high": 11.657474, "low": 11.322997, "close": 11.342672, "volume": 81930149}, "trend_line": 10.848894, "activity_lines": {"activity_5": 11.299387, "activity_10": 11.268444, "activity_20": 10.96374, "activity_30": 10.821147}, "trend_signal": 0, "fair_value": 11.379752, "relative_strength": -8.710103, "rate_of_change": -0.3823229556024376, "market_dynamics": 0.588622, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.342672, "high": 11.43121, "low": 10.968846, "close": 11.145922, "volume": 55544370}, "trend_line": 10.813916, "activity_lines": {"activity_5": 11.259381, "activity_10": 11.260395, "activity_20": 11.008009, "activity_30": 10.84031}, "trend_signal": 1, "fair_value": 11.379849, "relative_strength": -9.271085, "rate_of_change": -0.3224107452796464, "market_dynamics": 0.505912, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.155759, "high": 11.342672, "low": 10.988521, "close": 11.322997, "volume": 60190685}, "trend_line": 10.789353, "activity_lines": {"activity_5": 11.287582, "activity_10": 11.280785, "activity_20": 11.065535, "activity_30": 10.873154}, "trend_signal": 1, "fair_value": 11.379513, "relative_strength": -8.323306, "rate_of_change": -0.22714250785747322, "market_dynamics": 0.490652, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.322997, "high": 11.362347, "low": 10.742583, "close": 10.870471, "volume": 59194716}, "trend_line": 10.753575, "activity_lines": {"activity_5": 11.142643, "activity_10": 11.209061, "activity_20": 11.075326, "activity_30": 10.878387}, "trend_signal": 1, "fair_value": 11.37911, "relative_strength": -6.490621, "rate_of_change": -0.3316046847294785, "market_dynamics": 0.279246, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.116409, "high": 11.342672, "low": 10.634371, "close": 10.683558, "volume": 88985180}, "trend_line": 10.708988, "activity_lines": {"activity_5": 10.966879, "activity_10": 11.104962, "activity_20": 11.064786, "activity_30": 10.87387}, "trend_signal": 1, "fair_value": 11.374434, "relative_strength": -6.468875, "rate_of_change": -0.4146249038110576, "market_dynamics": -0.010861, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.427782, "high": 10.752421, "low": 10.349082, "close": 10.703233, "volume": 62231772}, "trend_line": 10.681174, "activity_lines": {"activity_5": 10.843582, "activity_10": 11.014099, "activity_20": 11.052137, "activity_30": 10.873499}, "trend_signal": 1, "fair_value": 11.371572, "relative_strength": -8.067803, "rate_of_change": -0.2597257555989356, "market_dynamics": -0.248067, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.663883, "high": 10.850796, "low": 10.437619, "close": 10.663883, "volume": 48194075}, "trend_line": 10.67655, "activity_lines": {"activity_5": 10.749797, "activity_10": 10.933789, "activity_20": 11.031666, "activity_30": 10.872383}, "trend_signal": 1, "fair_value": 11.366106, "relative_strength": -8.373574, "rate_of_change": -0.04329112136924031, "market_dynamics": -0.553513, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.663883, "high": 10.850796, "low": 10.663883, "close": 10.713071, "volume": 10825632}, "trend_line": 10.688394, "activity_lines": {"activity_5": 10.704545, "activity_10": 10.873691, "activity_20": 11.011429, "activity_30": 10.874739}, "trend_signal": 1, "fair_value": 11.357336, "relative_strength": -7.649069, "rate_of_change": 0.11093471205586042, "market_dynamics": -0.667498, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.801608, "high": 10.899983, "low": 10.63437, "close": 10.860633, "volume": 34063258}, "trend_line": 10.702577, "activity_lines": {"activity_5": 10.749141, "activity_10": 10.84543, "activity_20": 10.998874, "activity_30": 10.885851}, "trend_signal": 1, "fair_value": 11.345894, "relative_strength": -7.678283, "rate_of_change": 0.13269533290033253, "market_dynamics": -0.691404, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.899983, "high": 11.618124, "low": 10.811445, "close": 11.441048, "volume": 118925548}, "trend_line": 10.737009, "activity_lines": {"activity_5": 10.987866, "activity_10": 10.931464, "activity_20": 11.034664, "activity_30": 10.933495}, "trend_signal": 1, "fair_value": 11.341971, "relative_strength": -3.662158, "rate_of_change": 0.3217169098619957, "market_dynamics": -0.448136, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.657473, "high": 12.021462, "low": 11.145922, "close": 11.401698, "volume": 216530256}, "trend_line": 10.78095, "activity_lines": {"activity_5": 11.162974, "activity_10": 11.009091, "activity_20": 11.063474, "activity_30": 10.976378}, "trend_signal": 1, "fair_value": 11.341175, "relative_strength": -4.673264, "rate_of_change": 0.40924805036486633, "market_dynamics": -0.116137, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.342672, "high": 11.480398, "low": 11.018033, "close": 11.057384, "volume": 105858824}, "trend_line": 10.803248, "activity_lines": {"activity_5": 11.176746, "activity_10": 11.023042, "activity_20": 11.060804, "activity_30": 10.994212}, "trend_signal": 1, "fair_value": 11.341488, "relative_strength": -5.66471, "rate_of_change": 0.2068277841934084, "market_dynamics": 0.095121, "expectation": {"probability": 47.2746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.057384, "high": 11.244297, "low": 11.027872, "close": 11.07706, "volume": 70205232}, "trend_line": 10.827514, "activity_lines": {"activity_5": 11.170844, "activity_10": 11.042181, "activity_20": 11.059445, "activity_30": 11.011878}, "trend_signal": 1, "fair_value": 11.340721, "relative_strength": -6.733538, "rate_of_change": 0.22461763351170672, "market_dynamics": 0.215235, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.322998, "high": 11.362348, "low": 11.047546, "close": 11.273809, "volume": 85583823}, "trend_line": 10.858666, "activity_lines": {"activity_5": 11.206259, "activity_10": 11.101564, "activity_20": 11.07542, "activity_30": 11.040671}, "trend_signal": 1, "fair_value": 11.339044, "relative_strength": -6.176573, "rate_of_change": 0.2877114728274536, "market_dynamics": 0.170044, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.313159, "high": 11.372185, "low": 10.978683, "close": 11.027871, "volume": 64842162}, "trend_line": 10.898016, "activity_lines": {"activity_5": 11.132149, "activity_10": 11.108897, "activity_20": 11.066472, "activity_30": 11.051587}, "trend_signal": 1, "fair_value": 11.335791, "relative_strength": -6.586053, "rate_of_change": 0.3623833719537986, "market_dynamics": -0.029101, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.988522, "high": 11.578774, "low": 10.988522, "close": 11.47056, "volume": 76149552}, "trend_line": 10.952123, "activity_lines": {"activity_5": 11.233148, "activity_10": 11.190459, "activity_20": 11.100575, "activity_30": 11.088526}, "trend_signal": 1, "fair_value": 11.33441, "relative_strength": -2.422461, "rate_of_change": 0.496484864768047, "market_dynamics": 0.12424, "expectation": {"probability": 37.6245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.411536, "high": 11.854224, "low": 11.31316, "close": 11.588611, "volume": 98369750}, "trend_line": 11.014099, "activity_lines": {"activity_5": 11.368906, "activity_10": 11.279533, "activity_20": 11.146906, "activity_30": 11.129589}, "trend_signal": 1, "fair_value": 11.338008, "relative_strength": -1.079836, "rate_of_change": 0.5658811538183016, "market_dynamics": 0.43065, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.116409, "high": 11.303322, "low": 9.906393, "close": 10.231031, "volume": 143201595}, "trend_line": 11.042628, "activity_lines": {"activity_5": 11.016722, "activity_10": 11.104962, "activity_20": 11.06249, "activity_30": 11.079069}, "trend_signal": 0, "fair_value": 11.332421, "relative_strength": -9.609449, "rate_of_change": 0.25902254918900486, "market_dynamics": 0.283893, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.349082, "high": 10.51632, "low": 10.044119, "close": 10.231031, "volume": 81694194}, "trend_line": 11.070173, "activity_lines": {"activity_5": 10.72094, "activity_10": 10.939155, "activity_20": 10.981682, "activity_30": 11.026708}, "trend_signal": 0, "fair_value": 11.322853, "relative_strength": -10.403482, "rate_of_change": 0.24944243344971803, "market_dynamics": 0.073068, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.221194, "high": 10.575345, "low": 10.152331, "close": 10.388433, "volume": 76249057}, "trend_line": 11.057712, "activity_lines": {"activity_5": 10.547144, "activity_10": 10.813413, "activity_20": 10.921158, "activity_30": 10.982725}, "trend_signal": 0, "fair_value": 11.315983, "relative_strength": -9.228246, "rate_of_change": -0.11256373319549799, "market_dynamics": -0.347816, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.427783, "high": 10.634371, "low": 10.299895, "close": 10.427782, "volume": 38624685}, "trend_line": 11.016066, "activity_lines": {"activity_5": 10.429094, "activity_10": 10.713965, "activity_20": 10.869066, "activity_30": 10.942084}, "trend_signal": 0, "fair_value": 11.312321, "relative_strength": -8.131576, "rate_of_change": -0.376624024933911, "market_dynamics": -0.881024, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.437619, "high": 10.624533, "low": 10.427783, "close": 10.535995, "volume": 56086529}, "trend_line": 11.002622, "activity_lines": {"activity_5": 10.416633, "activity_10": 10.651899, "activity_20": 10.831636, "activity_30": 10.911112}, "trend_signal": 0, "fair_value": 11.312609, "relative_strength": -8.517845, "rate_of_change": -0.12203993694300477, "market_dynamics": -1.006819, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.565507, "high": 10.604857, "low": 10.457295, "close": 10.565507, "volume": 65749681}, "trend_line": 10.995408, "activity_lines": {"activity_5": 10.484184, "activity_10": 10.604679, "activity_20": 10.799922, "activity_30": 10.882911}, "trend_signal": 0, "fair_value": 11.314474, "relative_strength": -8.518919, "rate_of_change": -0.06556618958645642, "market_dynamics": -0.977805, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.565507, "high": 10.899984, "low": 10.457295, "close": 10.713071, "volume": 73910054}, "trend_line": 10.98721, "activity_lines": {"activity_5": 10.578624, "activity_10": 10.593589, "activity_20": 10.785868, "activity_30": 10.864695}, "trend_signal": 0, "fair_value": 11.316018, "relative_strength": -6.319154, "rate_of_change": -0.07455839746919941, "market_dynamics": -0.975305, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.762257, "high": 11.057384, "low": 10.506482, "close": 10.968846, "volume": 76596940}, "trend_line": 10.979012, "activity_lines": {"activity_5": 10.726187, "activity_10": 10.6392, "activity_20": 10.796924, "activity_30": 10.863511}, "trend_signal": 0, "fair_value": 11.318719, "relative_strength": -3.715517, "rate_of_change": -0.07461402849311494, "market_dynamics": -0.788576, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.899984, "high": 11.500073, "low": 10.870471, "close": 11.411535, "volume": 84818032}, "trend_line": 10.970158, "activity_lines": {"activity_5": 10.982619, "activity_10": 10.766372, "activity_20": 10.848782, "activity_30": 10.891415}, "trend_signal": 0, "fair_value": 11.321182, "relative_strength": -0.645019, "rate_of_change": -0.08064477932988186, "market_dynamics": -0.377292, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.450886, "high": 11.834549, "low": 11.411535, "close": 11.47056, "volume": 102636542}, "trend_line": 10.976388, "activity_lines": {"activity_5": 11.193142, "activity_10": 10.905349, "activity_20": 10.902888, "activity_30": 10.923699}, "trend_signal": 0, "fair_value": 11.326375, "relative_strength": 0.439122, "rate_of_change": 0.05679043091266691, "market_dynamics": 0.109787, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.500072, "high": 11.519748, "low": 10.713071, "close": 10.742583, "volume": 80283963}, "trend_line": 10.96819, "activity_lines": {"activity_5": 11.098702, "activity_10": 10.914114, "activity_20": 10.883822, "activity_30": 10.908615}, "trend_signal": 0, "fair_value": 11.324369, "relative_strength": -5.105185, "rate_of_change": -0.07468759304062639, "market_dynamics": 0.328643, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.673721, "high": 10.899984, "low": 10.585183, "close": 10.860633, "volume": 70939315}, "trend_line": 10.952122, "activity_lines": {"activity_5": 11.031806, "activity_10": 10.935041, "activity_20": 10.875858, "activity_30": 10.901676}, "trend_signal": 0, "fair_value": 11.321551, "relative_strength": -5.612281, "rate_of_change": -0.14649636813367234, "market_dynamics": 0.429149, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.821283, "high": 11.460723, "low": 10.742583, "close": 11.401698, "volume": 110406467}, "trend_line": 10.953106, "activity_lines": {"activity_5": 11.135428, "activity_10": 11.042896, "activity_20": 10.919424, "activity_30": 10.930681}, "trend_signal": 0, "fair_value": 11.320694, "relative_strength": -2.154956, "rate_of_change": 0.008984560252348926, "market_dynamics": 0.468169, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.39186, "high": 11.598448, "low": 11.116409, "close": 11.490235, "volume": 118025869}, "trend_line": 10.958025, "activity_lines": {"activity_5": 11.239706, "activity_10": 11.148426, "activity_20": 10.97161, "activity_30": 10.965334}, "trend_signal": 1, "fair_value": 11.320284, "relative_strength": -2.325104, "rate_of_change": 0.04490963567776327, "market_dynamics": 0.479098, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.460723, "high": 12.395289, "low": 11.441048, "close": 12.19, "volume": 165114683}, "trend_line": 10.992828, "activity_lines": {"activity_5": 11.571992, "activity_10": 11.361868, "activity_20": 11.090018, "activity_30": 11.044817}, "trend_signal": 1, "fair_value": 11.325203, "relative_strength": 2.935043, "rate_of_change": 0.31760285270384164, "market_dynamics": 0.917876, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.13, "high": 13.02, "low": 11.88, "close": 12.26, "volume": 175067983}, "trend_line": 11.024061, "activity_lines": {"activity_5": 11.879649, "activity_10": 11.557965, "activity_20": 11.2097, "activity_30": 11.12657}, "trend_signal": 1, "fair_value": 11.328233, "relative_strength": 1.866197, "rate_of_change": 0.28412161092669047, "market_dynamics": 1.324677, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.35, "high": 13.06, "low": 12.35, "close": 12.57, "volume": 180598194}, "trend_line": 11.080712, "activity_lines": {"activity_5": 12.189478, "activity_10": 11.779617, "activity_20": 11.353273, "activity_30": 11.226308}, "trend_signal": 1, "fair_value": 11.333128, "relative_strength": 5.457778, "rate_of_change": 0.513885037464873, "market_dynamics": 1.52767, "expectation": {"probability": 43.7254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.53, "high": 13.01, "low": 12.16, "close": 12.26, "volume": 135199636}, "trend_line": 11.13326, "activity_lines": {"activity_5": 12.282016, "activity_10": 11.911142, "activity_20": 11.461149, "activity_30": 11.302391}, "trend_signal": 1, "fair_value": 11.339456, "relative_strength": 0.870728, "rate_of_change": 0.4742294538473684, "market_dynamics": 1.605314, "expectation": {"probability": 41.4135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26, "high": 13.09, "low": 12.13, "close": 13.0, "volume": 147527287}, "trend_line": 11.209819, "activity_lines": {"activity_5": 12.564, "activity_10": 12.153738, "activity_20": 11.633634, "activity_30": 11.422826}, "trend_signal": 1, "fair_value": 11.354376, "relative_strength": 5.220517, "rate_of_change": 0.6876602181211936, "market_dynamics": 1.594588, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.58, "close": 12.87, "volume": 147124364}, "trend_line": 11.283356, "activity_lines": {"activity_5": 12.702, "activity_10": 12.343816, "activity_20": 11.786455, "activity_30": 11.529934}, "trend_signal": 1, "fair_value": 11.369501, "relative_strength": 0.705979, "rate_of_change": 0.6560052396920946, "market_dynamics": 1.559435, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.92, "high": 13.02, "low": 12.12, "close": 12.42, "volume": 137705101}, "trend_line": 11.340254, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.426632, "activity_20": 11.890317, "activity_30": 11.603266}, "trend_signal": 1, "fair_value": 11.380947, "relative_strength": -3.48924, "rate_of_change": 0.504264865878559, "market_dynamics": 1.393707, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.5, "high": 14.21, "low": 12.5, "close": 13.49, "volume": 314885690}, "trend_line": 11.427899, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.673494, "activity_20": 12.085661, "activity_30": 11.741959}, "trend_signal": 1, "fair_value": 11.39852, "relative_strength": 6.061313, "rate_of_change": 0.7728662867692399, "market_dynamics": 1.441015, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.51, "high": 13.69, "low": 12.45, "close": 13.1, "volume": 175213056}, "trend_line": 11.483198, "activity_lines": {"activity_5": 13.030667, "activity_10": 12.801641, "activity_20": 12.228342, "activity_30": 11.849837}, "trend_signal": 1, "fair_value": 11.415302, "relative_strength": 1.49775, "rate_of_change": 0.4838947211556539, "market_dynamics": 1.336072, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.1, "high": 13.27, "low": 12.63, "close": 12.68, "volume": 122465119}, "trend_line": 11.525808, "activity_lines": {"activity_5": 12.932, "activity_10": 12.822545, "activity_20": 12.318112, "activity_30": 11.92705}, "trend_signal": 1, "fair_value": 11.429759, "relative_strength": -0.39016, "rate_of_change": 0.3710638795917288, "market_dynamics": 1.083956, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.12, "close": 12.24, "volume": 100528205}, "trend_line": 11.565228, "activity_lines": {"activity_5": 12.708, "activity_10": 12.741818, "activity_20": 12.355251, "activity_30": 11.973127}, "trend_signal": 1, "fair_value": 11.440113, "relative_strength": -3.8881, "rate_of_change": 0.34201506740351556, "market_dynamics": 0.830256, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.23, "high": 12.61, "low": 12.09, "close": 12.48, "volume": 32179349}, "trend_line": 11.611993, "activity_lines": {"activity_5": 12.606, "activity_10": 12.703818, "activity_20": 12.407134, "activity_30": 12.032144}, "trend_signal": 1, "fair_value": 11.449684, "relative_strength": -3.223595, "rate_of_change": 0.40435865164094137, "market_dynamics": 0.401625, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.46, "high": 12.62, "low": 12.33, "close": 12.52, "volume": 31097995}, "trend_line": 11.653533, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.669091, "activity_20": 12.453709, "activity_30": 12.090725}, "trend_signal": 1, "fair_value": 11.461832, "relative_strength": -3.163602, "rate_of_change": 0.3577335949134612, "market_dynamics": 0.013035, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.15, "high": 12.38, "low": 12.05, "close": 12.06, "volume": 81636734}, "trend_line": 11.687937, "activity_lines": {"activity_5": 12.332, "activity_10": 12.551636, "activity_20": 12.447871, "activity_30": 12.116949}, "trend_signal": 1, "fair_value": 11.476957, "relative_strength": -5.239568, "rate_of_change": 0.2952237746269764, "market_dynamics": -0.301442, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.15, "high": 12.34, "low": 11.98, "close": 12.1, "volume": 72160759}, "trend_line": 11.708918, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.445091, "activity_20": 12.440646, "activity_30": 12.143534}, "trend_signal": 1, "fair_value": 11.490262, "relative_strength": -7.447489, "rate_of_change": 0.1795098655990429, "market_dynamics": -0.519783, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.83, "close": 12.16, "volume": 97078010}, "trend_line": 11.727965, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.365818, "activity_20": 12.435857, "activity_30": 12.172636}, "trend_signal": 1, "fair_value": 11.500835, "relative_strength": -6.903053, "rate_of_change": 0.16267088043488478, "market_dynamics": -0.672052, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.15, "high": 12.38, "low": 11.95, "close": 12.32, "volume": 72296866}, "trend_line": 11.797597, "activity_lines": {"activity_5": 12.212, "activity_10": 12.328545, "activity_20": 12.443023, "activity_30": 12.210832}, "trend_signal": 1, "fair_value": 11.507915, "relative_strength": -6.523567, "rate_of_change": 0.593726192054635, "market_dynamics": -0.770922, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.41, "high": 12.85, "low": 12.33, "close": 12.7, "volume": 90505982}, "trend_line": 11.879896, "activity_lines": {"activity_5": 12.368, "activity_10": 12.362182, "activity_20": 12.478867, "activity_30": 12.269051}, "trend_signal": 1, "fair_value": 11.518346, "relative_strength": -3.354126, "rate_of_change": 0.6975912128546244, "market_dynamics": -0.684091, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.72, "high": 12.75, "low": 11.95, "close": 11.96, "volume": 85951416}, "trend_line": 11.932282, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.275636, "activity_20": 12.435477, "activity_30": 12.274219}, "trend_signal": 1, "fair_value": 11.520125, "relative_strength": -5.157088, "rate_of_change": 0.4409634562457471, "market_dynamics": -0.7083, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 12.64, "low": 11.93, "close": 12.35, "volume": 79360631}, "trend_line": 11.996355, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.280727, "activity_20": 12.426571, "activity_30": 12.301169}, "trend_signal": 1, "fair_value": 11.526541, "relative_strength": -3.284672, "rate_of_change": 0.5369718885289395, "market_dynamics": -0.703798, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.37, "high": 12.78, "low": 12.32, "close": 12.64, "volume": 86039067}, "trend_line": 12.066489, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.344545, "activity_20": 12.44119, "activity_30": 12.342694}, "trend_signal": 1, "fair_value": 11.528403, "relative_strength": -1.315101, "rate_of_change": 0.5846275806276261, "market_dynamics": -0.589673, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.63, "high": 12.76, "low": 12.14, "close": 12.18, "volume": 104248618}, "trend_line": 12.120305, "activity_lines": {"activity_5": 12.342, "activity_10": 12.317455, "activity_20": 12.409857, "activity_30": 12.350017}, "trend_signal": 1, "fair_value": 11.531591, "relative_strength": -4.458403, "rate_of_change": 0.44599551700581186, "market_dynamics": -0.674495, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.13, "high": 12.18, "low": 11.51, "close": 11.79, "volume": 79839548}, "trend_line": 12.156203, "activity_lines": {"activity_5": 12.15, "activity_10": 12.224909, "activity_20": 12.341762, "activity_30": 12.328707}, "trend_signal": 0, "fair_value": 11.533624, "relative_strength": -7.392338, "rate_of_change": 0.2961806654205446, "market_dynamics": -0.737351, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.87, "high": 12.03, "low": 11.58, "close": 11.7, "volume": 59904179}, "trend_line": 12.180575, "activity_lines": {"activity_5": 11.988667, "activity_10": 12.129273, "activity_20": 12.26881, "activity_30": 12.299275}, "trend_signal": 0, "fair_value": 11.534835, "relative_strength": -9.596172, "rate_of_change": 0.2004902353144285, "market_dynamics": -0.903137, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.4, "close": 11.55, "volume": 33723072}, "trend_line": 12.18519, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.012909, "activity_20": 12.184238, "activity_30": 12.258593}, "trend_signal": 0, "fair_value": 11.535635, "relative_strength": -10.621328, "rate_of_change": 0.03788819493333563, "market_dynamics": -1.2039, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.53, "high": 11.98, "low": 11.52, "close": 11.97, "volume": 83711757}, "trend_line": 12.201838, "activity_lines": {"activity_5": 11.794, "activity_10": 11.982909, "activity_20": 12.146571, "activity_30": 12.244709}, "trend_signal": 0, "fair_value": 11.543525, "relative_strength": -10.532267, "rate_of_change": 0.13662487002664708, "market_dynamics": -1.223945, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.02, "high": 12.41, "low": 11.78, "close": 11.79, "volume": 123048915}, "trend_line": 12.236752, "activity_lines": {"activity_5": 11.778, "activity_10": 11.923636, "activity_20": 12.096048, "activity_30": 12.218139}, "trend_signal": 0, "fair_value": 11.550139, "relative_strength": -11.255324, "rate_of_change": 0.2861372196549305, "market_dynamics": -1.111419, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.72, "high": 12.15, "low": 11.72, "close": 12.05, "volume": 68925201}, "trend_line": 12.276398, "activity_lines": {"activity_5": 11.874667, "activity_10": 11.921273, "activity_20": 12.073286, "activity_30": 12.206091}, "trend_signal": 0, "fair_value": 11.556953, "relative_strength": -9.853878, "rate_of_change": 0.3239912028943725, "market_dynamics": -0.937998, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.09, "high": 12.25, "low": 11.6, "close": 11.67, "volume": 99946734}, "trend_line": 12.285341, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.861636, "activity_20": 12.02119, "activity_30": 12.166968}, "trend_signal": 0, "fair_value": 11.55956, "relative_strength": -12.06885, "rate_of_change": 0.07284710059090922, "market_dynamics": -0.782191, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 11.84, "low": 11.28, "close": 11.66, "volume": 72904484}, "trend_line": 12.291, "activity_lines": {"activity_5": 11.778667, "activity_10": 11.805455, "activity_20": 11.974952, "activity_30": 12.126624}, "trend_signal": 0, "fair_value": 11.560943, "relative_strength": -10.789315, "rate_of_change": 0.04606302747314572, "market_dynamics": -0.853192, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.4, "close": 11.41, "volume": 49806486}, "trend_line": 12.265, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.716364, "activity_20": 11.909762, "activity_30": 12.069785}, "trend_signal": 0, "fair_value": 11.56115, "relative_strength": -12.729257, "rate_of_change": -0.2115368969164413, "market_dynamics": -1.006306, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.3, "close": 11.46, "volume": 46344665}, "trend_line": 12.238333, "activity_lines": {"activity_5": 11.554, "activity_10": 11.658727, "activity_20": 11.853286, "activity_30": 12.017849}, "trend_signal": 0, "fair_value": 11.560579, "relative_strength": -13.726485, "rate_of_change": -0.21742356298409923, "market_dynamics": -1.198268, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.35, "high": 11.46, "low": 10.8, "close": 11.19, "volume": 78704414}, "trend_line": 12.192333, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.565091, "activity_20": 11.775952, "activity_30": 11.950215}, "trend_signal": 0, "fair_value": 11.55901, "relative_strength": -14.651836, "rate_of_change": -0.3758681840084033, "market_dynamics": -1.255576, "expectation": {"probability": 55.0145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.12, "high": 11.33, "low": 11.04, "close": 11.2, "volume": 57500192}, "trend_line": 12.157, "activity_lines": {"activity_5": 11.308, "activity_10": 11.484182, "activity_20": 11.705905, "activity_30": 11.886194}, "trend_signal": 0, "fair_value": 11.553473, "relative_strength": -13.688946, "rate_of_change": -0.2897968748064838, "market_dynamics": -1.357894, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.48, "low": 10.96, "close": 10.96, "volume": 49905176}, "trend_line": 12.089, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.368727, "activity_20": 11.617095, "activity_30": 11.808968}, "trend_signal": 0, "fair_value": 11.545176, "relative_strength": -12.303922, "rate_of_change": -0.5593485234844091, "market_dynamics": -1.412537, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.86, "high": 11.0, "low": 10.3, "close": 10.98, "volume": 75662382}, "trend_line": 12.026, "activity_lines": {"activity_5": 11.078667, "activity_10": 11.267636, "activity_20": 11.535619, "activity_30": 11.737419}, "trend_signal": 0, "fair_value": 11.537557, "relative_strength": -10.915277, "rate_of_change": -0.5211349160393797, "market_dynamics": -1.379229, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.86, "high": 11.59, "low": 10.85, "close": 11.28, "volume": 91507914}, "trend_line": 11.988, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.239091, "activity_20": 11.488333, "activity_30": 11.68929}, "trend_signal": 0, "fair_value": 11.532106, "relative_strength": -7.396571, "rate_of_change": -0.3159820389156848, "market_dynamics": -1.278219, "expectation": {"probability": 55.9031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.29, "high": 11.46, "low": 11.09, "close": 11.15, "volume": 56842779}, "trend_line": 11.91, "activity_lines": {"activity_5": 11.128667, "activity_10": 11.196182, "activity_20": 11.433619, "activity_30": 11.635226}, "trend_signal": 0, "fair_value": 11.52576, "relative_strength": -10.533418, "rate_of_change": -0.6506506506506458, "market_dynamics": -1.187805, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.16, "high": 11.4, "low": 10.83, "close": 11.09, "volume": 72659107}, "trend_line": 11.843, "activity_lines": {"activity_5": 11.120667, "activity_10": 11.158727, "activity_20": 11.380571, "activity_30": 11.582323}, "trend_signal": 0, "fair_value": 11.516403, "relative_strength": -12.218965, "rate_of_change": -0.562552476910161, "market_dynamics": -1.037466, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.06, "high": 11.08, "low": 10.68, "close": 10.83, "volume": 51650542}, "trend_line": 11.781333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.084545, "activity_20": 11.306905, "activity_30": 11.516968}, "trend_signal": 0, "fair_value": 11.501226, "relative_strength": -14.628922, "rate_of_change": -0.5207042134594269, "market_dynamics": -1.098102, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.91, "high": 11.2, "low": 10.81, "close": 10.93, "volume": 58981735}, "trend_line": 11.737667, "activity_lines": {"activity_5": 10.988, "activity_10": 11.043636, "activity_20": 11.25, "activity_30": 11.462043}, "trend_signal": 0, "fair_value": 11.487178, "relative_strength": -14.254164, "rate_of_change": -0.3706371766250897, "market_dynamics": -1.25121, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.93, "high": 11.01, "low": 10.74, "close": 10.76, "volume": 40359833}, "trend_line": 11.680333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.980545, "activity_20": 11.185048, "activity_30": 11.398968}, "trend_signal": 0, "fair_value": 11.4754, "relative_strength": -16.643527, "rate_of_change": -0.48846163381531343, "market_dynamics": -1.364637, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.8, "high": 11.15, "low": 10.44, "close": 10.49, "volume": 93981057}, "trend_line": 11.612667, "activity_lines": {"activity_5": 10.735333, "activity_10": 10.881091, "activity_20": 11.101143, "activity_30": 11.322172}, "trend_signal": 0, "fair_value": 11.463541, "relative_strength": -17.543173, "rate_of_change": -0.579315675332194, "market_dynamics": -1.39026, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.08, "close": 10.12, "volume": 61422546}, "trend_line": 11.548, "activity_lines": {"activity_5": 10.502, "activity_10": 10.727091, "activity_20": 10.98819, "activity_30": 11.225871}, "trend_signal": 0, "fair_value": 11.449615, "relative_strength": -19.676654, "rate_of_change": -0.5568660498057856, "market_dynamics": -1.347918, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.29, "low": 9.87, "close": 10.2, "volume": 61275708}, "trend_line": 11.484667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.607273, "activity_20": 10.890381, "activity_30": 11.138903}, "trend_signal": 0, "fair_value": 11.438402, "relative_strength": -17.802267, "rate_of_change": -0.548432629026672, "market_dynamics": -1.343568, "expectation": {"probability": 53.1889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27141682-a79e-41b2-8f33-711fcc243546/", "share_image": "https://sharemaestro.com/terminal/27141682-a79e-41b2-8f33-711fcc243546/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}