{"ticker": {"uuid": "2714c1f6-7822-4aef-8fcd-aee82f1af4da", "symbol": "CBSE", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSE rose 1.89%, moving from 1,112.75 to 1,133.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.51 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,133.75"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.5, "high": 1133.0, "low": 1124.5, "close": 1133.75, "volume": 4707}, "trend_line": 1138.616231, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1125.318182, "activity_20": 1126.377519, "activity_30": 1131.315194}, "trend_signal": 0, "fair_value": 1110.504376, "relative_strength": -7.507399, "rate_of_change": -0.08424447163874017, "market_dynamics": -0.211103, "expectation": {"probability": 52.9864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1071.70166, "high": 1073.949461, "low": 1065.457764, "close": 1063.959351, "volume": 60}, "trend_line": 1089.005717, "activity_lines": {"activity_5": 1070.036662, "activity_10": 1077.209943, "activity_20": 1083.050931, "activity_30": 1087.073204}, "trend_signal": 0, "fair_value": 1202.038262, "relative_strength": -3.156822, "rate_of_change": -0.05171704512466057, "market_dynamics": -1.309357, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1074.448972, "high": 1074.448972, "low": 1057.71521, "close": 1057.71521, "volume": 71}, "trend_line": 1088.367281, "activity_lines": {"activity_5": 1064.891642, "activity_10": 1072.659819, "activity_20": 1080.036389, "activity_30": 1085.054462}, "trend_signal": 0, "fair_value": 1200.495065, "relative_strength": -4.567786, "rate_of_change": -0.05862558754592433, "market_dynamics": -1.415577, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1053.469485, "high": 1067.705566, "low": 1053.469485, "close": 1064.45874, "volume": 3}, "trend_line": 1088.153422, "activity_lines": {"activity_5": 1063.875968, "activity_10": 1070.016946, "activity_20": 1077.901569, "activity_30": 1083.511975}, "trend_signal": 0, "fair_value": 1198.979089, "relative_strength": -1.533635, "rate_of_change": -0.019649524910695725, "market_dynamics": -1.396199, "expectation": {"probability": 39.6853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1069.204224, "high": 1075.94751, "low": 1067.455811, "close": 1068.704712, "volume": 0}, "trend_line": 1087.714807, "activity_lines": {"activity_5": 1064.908333, "activity_10": 1068.677366, "activity_20": 1076.501756, "activity_30": 1082.25722}, "trend_signal": 0, "fair_value": 1197.519145, "relative_strength": -1.906252, "rate_of_change": -0.040308194702348414, "market_dynamics": -1.399022, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1068.2052, "high": 1068.2052, "low": 1052.970215, "close": 1052.970215, "volume": 0}, "trend_line": 1086.818307, "activity_lines": {"activity_5": 1060.829061, "activity_10": 1064.921986, "activity_20": 1073.780627, "activity_30": 1080.015633}, "trend_signal": 0, "fair_value": 1195.993551, "relative_strength": 0.374252, "rate_of_change": -0.08242050160856731, "market_dynamics": -1.416954, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1056.966064, "high": 1070.203125, "low": 1052.970215, "close": 1070.203125, "volume": 0}, "trend_line": 1086.396338, "activity_lines": {"activity_5": 1063.709554, "activity_10": 1065.026423, "activity_20": 1072.948104, "activity_30": 1078.943686}, "trend_signal": 0, "fair_value": 1194.405554, "relative_strength": -0.300462, "rate_of_change": -0.03882608503023588, "market_dynamics": -1.231184, "expectation": {"probability": 40.4185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1071.951416, "high": 1089.684082, "low": 1071.951416, "close": 1084.189453, "volume": 0}, "trend_line": 1086.349019, "activity_lines": {"activity_5": 1070.835905, "activity_10": 1067.973535, "activity_20": 1073.532053, "activity_30": 1078.801306}, "trend_signal": 0, "fair_value": 1192.894408, "relative_strength": -1.861242, "rate_of_change": -0.004355592737649294, "market_dynamics": -0.867781, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.188599, "high": 1085.188599, "low": 1071.70166, "close": 1077.945679, "volume": 0}, "trend_line": 1085.868807, "activity_lines": {"activity_5": 1074.116048, "activity_10": 1069.817203, "activity_20": 1073.510654, "activity_30": 1078.259155}, "trend_signal": 0, "fair_value": 1191.394458, "relative_strength": -2.683644, "rate_of_change": -0.044204209844270835, "market_dynamics": -0.481191, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1064.831055, "high": 1071.325317, "low": 1064.831055, "close": 1071.325317, "volume": 0}, "trend_line": 1084.984774, "activity_lines": {"activity_5": 1074.290275, "activity_10": 1070.38451, "activity_20": 1072.906316, "activity_30": 1077.320866}, "trend_signal": 0, "fair_value": 1189.829415, "relative_strength": -1.524638, "rate_of_change": -0.08141250529540674, "market_dynamics": -0.069359, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.578491, "high": 1073.82312, "low": 1065.080688, "close": 1065.080688, "volume": 0}, "trend_line": 1083.393103, "activity_lines": {"activity_5": 1072.208252, "activity_10": 1069.805109, "activity_20": 1071.724504, "activity_30": 1076.036731}, "trend_signal": 0, "fair_value": 1188.262759, "relative_strength": -1.484175, "rate_of_change": -0.1466998466837384, "market_dynamics": 0.147828, "expectation": {"probability": 40.231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1061.583862, "high": 1061.583862, "low": 1046.596802, "close": 1051.092651, "volume": 0}, "trend_line": 1081.701461, "activity_lines": {"activity_5": 1064.656185, "activity_10": 1066.793728, "activity_20": 1069.319332, "activity_30": 1073.952831}, "trend_signal": 0, "fair_value": 1186.561616, "relative_strength": 0.730419, "rate_of_change": -0.15614295451168303, "market_dynamics": -0.043292, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1048.345215, "high": 1061.084106, "low": 1047.096313, "close": 1059.585449, "volume": 0}, "trend_line": 1080.101436, "activity_lines": {"activity_5": 1061.209082, "activity_10": 1065.560431, "activity_20": 1067.893686, "activity_30": 1072.525991}, "trend_signal": 0, "fair_value": 1185.030165, "relative_strength": 0.504826, "rate_of_change": -0.14791742987210282, "market_dynamics": -0.104542, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1065.330566, "high": 1065.330566, "low": 1060.834351, "close": 1060.834351, "volume": 0}, "trend_line": 1077.666219, "activity_lines": {"activity_5": 1059.818546, "activity_10": 1064.520204, "activity_20": 1066.756474, "activity_30": 1071.282954}, "trend_signal": 0, "fair_value": 1183.468304, "relative_strength": -0.969973, "rate_of_change": -0.22546187967478698, "market_dynamics": -0.108764, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1056.588257, "high": 1062.832642, "low": 1053.34082, "close": 1062.832642, "volume": 0}, "trend_line": 1076.230033, "activity_lines": {"activity_5": 1060.234863, "activity_10": 1063.9092, "activity_20": 1065.965985, "activity_30": 1070.325949}, "trend_signal": 0, "fair_value": 1181.618319, "relative_strength": -0.894573, "rate_of_change": -0.1332681654745185, "market_dynamics": -0.057346, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1060.584595, "high": 1066.579468, "low": 1060.584595, "close": 1065.080688, "volume": 0}, "trend_line": 1074.902079, "activity_lines": {"activity_5": 1061.966707, "activity_10": 1063.813696, "activity_20": 1065.534109, "activity_30": 1069.606636}, "trend_signal": 0, "fair_value": 1179.859578, "relative_strength": -3.528619, "rate_of_change": -0.12338942041028235, "market_dynamics": 0.18142, "expectation": {"probability": 41.6273, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1064.331299, "high": 1073.323486, "low": 1064.331299, "close": 1073.323486, "volume": 0}, "trend_line": 1074.415002, "activity_lines": {"activity_5": 1066.446151, "activity_10": 1064.996693, "activity_20": 1066.019883, "activity_30": 1069.504791}, "trend_signal": 0, "fair_value": 1178.192093, "relative_strength": -2.240497, "rate_of_change": -0.045313615957756403, "market_dynamics": 0.396002, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1069.077148, "high": 1069.576782, "low": 1056.088379, "close": 1066.079834, "volume": 0}, "trend_line": 1073.886275, "activity_lines": {"activity_5": 1067.028988, "activity_10": 1064.805928, "activity_20": 1065.879421, "activity_30": 1068.967039}, "trend_signal": 0, "fair_value": 1176.5358, "relative_strength": -1.745066, "rate_of_change": -0.049210686654195646, "market_dynamics": 0.492435, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1066.579421, "high": 1066.579421, "low": 1057.337402, "close": 1058.336548, "volume": 9729}, "trend_line": 1072.899634, "activity_lines": {"activity_5": 1064.59777, "activity_10": 1063.536559, "activity_20": 1065.096064, "activity_30": 1067.96383}, "trend_signal": 0, "fair_value": 1174.765842, "relative_strength": -0.840673, "rate_of_change": -0.09187574354649082, "market_dynamics": 0.540741, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1061.583675, "high": 1068.078151, "low": 1061.333862, "close": 1064.331299, "volume": 6}, "trend_line": 1072.545728, "activity_lines": {"activity_5": 1064.331323, "activity_10": 1063.713674, "activity_20": 1064.957983, "activity_30": 1067.411035}, "trend_signal": 0, "fair_value": 1173.008701, "relative_strength": -1.510729, "rate_of_change": -0.03298593724751441, "market_dynamics": 0.564749, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1062.582764, "high": 1064.581177, "low": 1058.086792, "close": 1064.581177, "volume": 3}, "trend_line": 1071.76724, "activity_lines": {"activity_5": 1064.048259, "activity_10": 1064.063386, "activity_20": 1064.87404, "activity_30": 1066.897193}, "trend_signal": 0, "fair_value": 1171.246757, "relative_strength": 1.22043, "rate_of_change": -0.0725831989888036, "market_dynamics": 0.41366, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1064.581177, "high": 1071.325317, "low": 1064.581177, "close": 1071.325317, "volume": 0}, "trend_line": 1071.246851, "activity_lines": {"activity_5": 1066.046541, "activity_10": 1065.648386, "activity_20": 1065.463925, "activity_30": 1066.868681}, "trend_signal": 0, "fair_value": 1169.624089, "relative_strength": 3.424218, "rate_of_change": -0.048554292441313616, "market_dynamics": 0.422479, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1075.571655, "high": 1084.064453, "low": 1075.571619, "close": 1082.315796, "volume": 2}, "trend_line": 1070.818087, "activity_lines": {"activity_5": 1071.841528, "activity_10": 1068.86379, "activity_20": 1067.065445, "activity_30": 1067.582807}, "trend_signal": 0, "fair_value": 1167.982233, "relative_strength": 2.692744, "rate_of_change": -0.040024761762403625, "market_dynamics": 0.646564, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1076.071167, "high": 1091.557736, "low": 1076.071167, "close": 1086.062622, "volume": 4}, "trend_line": 1070.564168, "activity_lines": {"activity_5": 1077.80306, "activity_10": 1072.347155, "activity_20": 1068.906661, "activity_30": 1068.566325}, "trend_signal": 0, "fair_value": 1166.412417, "relative_strength": 3.84974, "rate_of_change": -0.023712617771649222, "market_dynamics": 0.874172, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1084.563965, "high": 1098.801636, "low": 1084.563965, "close": 1098.801636, "volume": 0}, "trend_line": 1070.751534, "activity_lines": {"activity_5": 1086.162524, "activity_10": 1077.688008, "activity_20": 1071.85824, "activity_30": 1070.388097}, "trend_signal": 0, "fair_value": 1164.933865, "relative_strength": 3.047337, "rate_of_change": 0.017501613224167198, "market_dynamics": 1.176098, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1094.055745, "high": 1095.054932, "low": 1085.063477, "close": 1085.063477, "volume": 3}, "trend_line": 1070.489282, "activity_lines": {"activity_5": 1087.64458, "activity_10": 1079.877033, "activity_20": 1073.358105, "activity_30": 1071.311449}, "trend_signal": 1, "fair_value": 1163.309623, "relative_strength": 1.951982, "rate_of_change": -0.024492330075895036, "market_dynamics": 1.37827, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1090.30896, "high": 1097.552734, "low": 1090.30896, "close": 1094.555176, "volume": 0}, "trend_line": 1070.751554, "activity_lines": {"activity_5": 1090.925049, "activity_10": 1083.428498, "activity_20": 1075.609116, "activity_30": 1072.864087}, "trend_signal": 1, "fair_value": 1161.707807, "relative_strength": 2.2507, "rate_of_change": 0.024500198592360963, "market_dynamics": 1.410401, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1094.555176, "high": 1102.048828, "low": 1094.555176, "close": 1098.302124, "volume": 0}, "trend_line": 1071.1637, "activity_lines": {"activity_5": 1093.905843, "activity_10": 1087.275195, "activity_20": 1078.101017, "activity_30": 1074.641543}, "trend_signal": 1, "fair_value": 1159.963537, "relative_strength": 2.246681, "rate_of_change": 0.03849128198417919, "market_dynamics": 1.410597, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1102.048817, "high": 1119.03418, "low": 1098.551782, "close": 1119.03418, "volume": 53}, "trend_line": 1072.666524, "activity_lines": {"activity_5": 1102.731568, "activity_10": 1094.305498, "activity_20": 1082.500196, "activity_30": 1077.729961}, "trend_signal": 1, "fair_value": 1158.461013, "relative_strength": 3.875439, "rate_of_change": 0.140298256933083, "market_dynamics": 1.411801, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1120.282959, "high": 1133.521729, "low": 1115.037686, "close": 1131.523315, "volume": 269}, "trend_line": 1074.69388, "activity_lines": {"activity_5": 1113.522233, "activity_10": 1102.502959, "activity_20": 1087.893157, "activity_30": 1081.527173}, "trend_signal": 1, "fair_value": 1157.129789, "relative_strength": 3.358152, "rate_of_change": 0.18900151674725466, "market_dynamics": 1.442808, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1137.268311, "high": 1138.76709, "low": 1136.019409, "close": 1136.019409, "volume": 0}, "trend_line": 1076.854456, "activity_lines": {"activity_5": 1123.630151, "activity_10": 1110.296218, "activity_20": 1093.427661, "activity_30": 1085.483659}, "trend_signal": 1, "fair_value": 1155.798572, "relative_strength": 3.285459, "rate_of_change": 0.2010410629676231, "market_dynamics": 1.442552, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1130.524292, "high": 1130.524292, "low": 1111.540527, "close": 1111.540527, "volume": 0}, "trend_line": 1078.440495, "activity_lines": {"activity_5": 1122.18138, "activity_10": 1112.339895, "activity_20": 1096.293039, "activity_30": 1087.72147}, "trend_signal": 1, "fair_value": 1154.267221, "relative_strength": 1.605893, "rate_of_change": 0.14728443488003062, "market_dynamics": 1.331992, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1113.039307, "high": 1115.037566, "low": 1112.040283, "close": 1114.787964, "volume": 14}, "trend_line": 1080.34292, "activity_lines": {"activity_5": 1120.682731, "activity_10": 1114.242829, "activity_20": 1099.179849, "activity_30": 1090.066468}, "trend_signal": 1, "fair_value": 1152.884742, "relative_strength": 2.707239, "rate_of_change": 0.17640518960668236, "market_dynamics": 1.264022, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1112.539673, "high": 1112.539673, "low": 1102.048774, "close": 1106.794678, "volume": 4}, "trend_line": 1081.754118, "activity_lines": {"activity_5": 1115.420597, "activity_10": 1114.102035, "activity_20": 1101.042525, "activity_30": 1091.773033}, "trend_signal": 1, "fair_value": 1151.444621, "relative_strength": 4.106447, "rate_of_change": 0.13062500562321572, "market_dynamics": 1.069923, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1106.794678, "high": 1108.043579, "low": 1104.047119, "close": 1108.043579, "volume": 0}, "trend_line": 1083.065413, "activity_lines": {"activity_5": 1111.390731, "activity_10": 1113.811368, "activity_20": 1102.805286, "activity_30": 1093.469128}, "trend_signal": 1, "fair_value": 1150.102146, "relative_strength": 1.825401, "rate_of_change": 0.1212193213023639, "market_dynamics": 0.843387, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1109.542236, "high": 1114.038574, "low": 1093.219238, "close": 1093.219238, "volume": 8205}, "trend_line": 1084.407048, "activity_lines": {"activity_5": 1103.984733, "activity_10": 1110.657331, "activity_20": 1102.940914, "activity_30": 1094.124213}, "trend_signal": 1, "fair_value": 1148.766839, "relative_strength": 0.720923, "rate_of_change": 0.12387386614847026, "market_dynamics": 0.625236, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1092.219971, "high": 1092.219971, "low": 1087.223511, "close": 1085.724609, "volume": 2}, "trend_line": 1084.92443, "activity_lines": {"activity_5": 1096.93387, "activity_10": 1105.992347, "activity_20": 1102.228775, "activity_30": 1094.209217}, "trend_signal": 1, "fair_value": 1147.396293, "relative_strength": 0.555391, "rate_of_change": 0.04771105102592415, "market_dynamics": 0.153402, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.220665, "high": 1091.220665, "low": 1080.228544, "close": 1088.97229, "volume": 3}, "trend_line": 1085.083858, "activity_lines": {"activity_5": 1092.686629, "activity_10": 1102.078407, "activity_20": 1101.766886, "activity_30": 1094.470369}, "trend_signal": 1, "fair_value": 1146.18103, "relative_strength": -1.005363, "rate_of_change": 0.014694848377590171, "market_dynamics": -0.196238, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1085.724544, "high": 1091.970215, "low": 1085.724544, "close": 1091.970215, "volume": 3}, "trend_line": 1085.551343, "activity_lines": {"activity_5": 1091.159741, "activity_10": 1098.879177, "activity_20": 1101.481502, "activity_30": 1094.91465}, "trend_signal": 1, "fair_value": 1144.989786, "relative_strength": -0.711626, "rate_of_change": 0.04308284530762269, "market_dynamics": -0.511426, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1092.219971, "high": 1092.96936, "low": 1089.471802, "close": 1092.96936, "volume": 0}, "trend_line": 1086.272811, "activity_lines": {"activity_5": 1090.954199, "activity_10": 1096.353682, "activity_20": 1101.131114, "activity_30": 1095.393232}, "trend_signal": 1, "fair_value": 1143.843365, "relative_strength": -0.39511, "rate_of_change": 0.06646097438432803, "market_dynamics": -0.693494, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.219971, "high": 1097.965698, "low": 1092.219971, "close": 1096.217041, "volume": 0}, "trend_line": 1087.310689, "activity_lines": {"activity_5": 1092.836165, "activity_10": 1095.119655, "activity_20": 1100.953657, "activity_30": 1096.034795}, "trend_signal": 1, "fair_value": 1142.751379, "relative_strength": 0.161716, "rate_of_change": 0.09554487505255843, "market_dynamics": -0.663036, "expectation": {"probability": 50.4959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1100.21428, "high": 1103.212045, "low": 1095.217792, "close": 1096.716797, "volume": 8466}, "trend_line": 1088.831494, "activity_lines": {"activity_5": 1094.684863, "activity_10": 1094.700173, "activity_20": 1100.67315, "activity_30": 1096.641641}, "trend_signal": 1, "fair_value": 1141.683407, "relative_strength": -0.608777, "rate_of_change": 0.13986848610849162, "market_dynamics": -0.534615, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1095.717407, "high": 1105.710233, "low": 1094.218534, "close": 1107.458984, "volume": 9}, "trend_line": 1090.427279, "activity_lines": {"activity_5": 1099.381478, "activity_10": 1096.503338, "activity_20": 1101.294796, "activity_30": 1097.843414}, "trend_signal": 1, "fair_value": 1140.682693, "relative_strength": -2.11468, "rate_of_change": 0.14655940876008294, "market_dynamics": -0.488314, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1103.461914, "high": 1108.208496, "low": 1103.461914, "close": 1105.710205, "volume": 0}, "trend_line": 1091.92314, "activity_lines": {"activity_5": 1102.26272, "activity_10": 1098.121797, "activity_20": 1101.630162, "activity_30": 1098.82941}, "trend_signal": 1, "fair_value": 1139.697982, "relative_strength": -2.491414, "rate_of_change": 0.13718117923204529, "market_dynamics": -0.493057, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1103.961548, "high": 1110.456909, "low": 1103.961548, "close": 1109.207886, "volume": 0}, "trend_line": 1093.468982, "activity_lines": {"activity_5": 1105.393856, "activity_10": 1100.395916, "activity_20": 1102.20508, "activity_30": 1099.944555}, "trend_signal": 1, "fair_value": 1138.604431, "relative_strength": -1.654377, "rate_of_change": 0.14157058710194503, "market_dynamics": -0.462492, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1107.708984, "high": 1112.705199, "low": 1099.214844, "close": 1103.461914, "volume": 4}, "trend_line": 1094.748356, "activity_lines": {"activity_5": 1105.5271, "activity_10": 1101.604144, "activity_20": 1102.18321, "activity_30": 1100.58926}, "trend_signal": 1, "fair_value": 1137.470845, "relative_strength": -3.184476, "rate_of_change": 0.11700139839905961, "market_dynamics": -0.501936, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.716064, "high": 1097.716064, "low": 1094.71814, "close": 1101.213623, "volume": 3}, "trend_line": 1095.678027, "activity_lines": {"activity_5": 1104.427922, "activity_10": 1102.217361, "activity_20": 1101.859605, "activity_30": 1101.006374}, "trend_signal": 1, "fair_value": 1136.286029, "relative_strength": -2.179382, "rate_of_change": 0.08492097703591994, "market_dynamics": -0.498555, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1109.207886, "high": 1109.207886, "low": 1095.717407, "close": 1098.96521, "volume": 0}, "trend_line": 1096.774207, "activity_lines": {"activity_5": 1102.279484, "activity_10": 1102.140157, "activity_20": 1101.290159, "activity_30": 1101.21845}, "trend_signal": 1, "fair_value": 1135.093204, "relative_strength": -5.254992, "rate_of_change": 0.10004581391500371, "market_dynamics": -0.446192, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1097.466187, "high": 1100.425096, "low": 1093.219238, "close": 1105.960083, "volume": 503}, "trend_line": 1098.361658, "activity_lines": {"activity_5": 1103.028923, "activity_10": 1103.153058, "activity_20": 1101.383733, "activity_30": 1101.811087}, "trend_signal": 1, "fair_value": 1133.961225, "relative_strength": -5.443011, "rate_of_change": 0.14473817763660274, "market_dynamics": -0.304258, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1109.768539, "high": 1111.456299, "low": 1108.708336, "close": 1108.458496, "volume": 690160}, "trend_line": 1099.832564, "activity_lines": {"activity_5": 1104.594507, "activity_10": 1104.365856, "activity_20": 1101.777509, "activity_30": 1102.462496}, "trend_signal": 1, "fair_value": 1132.958915, "relative_strength": -7.597504, "rate_of_change": 0.13391818526134436, "market_dynamics": 0.022974, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.708675, "high": 1111.456299, "low": 1103.212158, "close": 1103.212158, "volume": 295910}, "trend_line": 1101.120264, "activity_lines": {"activity_5": 1104.461271, "activity_10": 1104.343153, "activity_20": 1101.781467, "activity_30": 1102.680535}, "trend_signal": 1, "fair_value": 1131.946985, "relative_strength": -7.794742, "rate_of_change": 0.11708145786451353, "market_dynamics": 0.315343, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1102.712402, "high": 1102.712402, "low": 1094.968018, "close": 1095.717407, "volume": 3}, "trend_line": 1101.933333, "activity_lines": {"activity_5": 1101.846435, "activity_10": 1102.830584, "activity_20": 1101.227863, "activity_30": 1102.331963}, "trend_signal": 0, "fair_value": 1130.856599, "relative_strength": -7.181796, "rate_of_change": 0.07384016320310326, "market_dynamics": 0.344354, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1095.967285, "high": 1095.967285, "low": 1091.470459, "close": 1095.467651, "volume": 0}, "trend_line": 1102.371728, "activity_lines": {"activity_5": 1099.514762, "activity_10": 1101.290776, "activity_20": 1100.725822, "activity_30": 1101.914822}, "trend_signal": 0, "fair_value": 1129.748605, "relative_strength": -6.623013, "rate_of_change": 0.039784167233293755, "market_dynamics": 0.201701, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1098.079631, "high": 1101.463257, "low": 1095.217754, "close": 1092.96936, "volume": 5404}, "trend_line": 1102.601953, "activity_lines": {"activity_5": 1096.583496, "activity_10": 1099.514757, "activity_20": 1100.077849, "activity_30": 1101.308218}, "trend_signal": 0, "fair_value": 1128.61339, "relative_strength": -6.393693, "rate_of_change": 0.02088451600783602, "market_dynamics": -0.22414, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1087.22352, "high": 1091.720215, "low": 1080.228506, "close": 1091.720215, "volume": 65542}, "trend_line": 1102.365906, "activity_lines": {"activity_5": 1094.101896, "activity_10": 1097.743273, "activity_20": 1099.376746, "activity_30": 1100.60617}, "trend_signal": 0, "fair_value": 1127.474969, "relative_strength": -5.313753, "rate_of_change": -0.02140817902216238, "market_dynamics": -0.618169, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1089.72168, "high": 1094.71814, "low": 1089.72168, "close": 1094.71814, "volume": 1527}, "trend_line": 1102.687728, "activity_lines": {"activity_5": 1093.73549, "activity_10": 1096.834823, "activity_20": 1099.038889, "activity_30": 1100.112766}, "trend_signal": 0, "fair_value": 1126.38618, "relative_strength": -5.975575, "rate_of_change": 0.029193754836618745, "market_dynamics": -0.788459, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.219238, "high": 1096.21706, "low": 1092.219933, "close": 1095.217773, "volume": 9244}, "trend_line": 1102.709814, "activity_lines": {"activity_5": 1094.101896, "activity_10": 1096.176194, "activity_20": 1098.741478, "activity_30": 1099.630834}, "trend_signal": 0, "fair_value": 1125.255774, "relative_strength": -4.984475, "rate_of_change": 0.0020029242585299506, "market_dynamics": -0.962402, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1097.216355, "high": 1098.715341, "low": 1063.740337, "close": 1098.215698, "volume": 130766}, "trend_line": 1102.706934, "activity_lines": {"activity_5": 1095.500919, "activity_10": 1096.171657, "activity_20": 1098.684379, "activity_30": 1099.340891}, "trend_signal": 0, "fair_value": 1124.125375, "relative_strength": -5.041307, "rate_of_change": -0.0002611747862801425, "market_dynamics": -0.97138, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1097.715877, "high": 1099.214994, "low": 1094.218506, "close": 1094.218506, "volume": 103066}, "trend_line": 1101.879744, "activity_lines": {"activity_5": 1095.384342, "activity_10": 1095.453986, "activity_20": 1098.202579, "activity_30": 1098.79325}, "trend_signal": 0, "fair_value": 1122.962951, "relative_strength": -5.802661, "rate_of_change": -0.07501449156571398, "market_dynamics": -1.030328, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1095.717454, "high": 1099.214956, "low": 1095.217811, "close": 1099.7146, "volume": 29333}, "trend_line": 1100.819454, "activity_lines": {"activity_5": 1097.01652, "activity_10": 1095.949088, "activity_20": 1098.233509, "activity_30": 1098.653563}, "trend_signal": 0, "fair_value": 1121.822952, "relative_strength": -4.114366, "rate_of_change": -0.09622556415740072, "market_dynamics": -0.945085, "expectation": {"probability": 44.7669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1099.714496, "high": 1106.209952, "low": 1099.214844, "close": 1106.709595, "volume": 4557}, "trend_line": 1099.84246, "activity_lines": {"activity_5": 1100.447404, "activity_10": 1097.874987, "activity_20": 1098.89851, "activity_30": 1099.033572}, "trend_signal": 0, "fair_value": 1120.732594, "relative_strength": -4.933579, "rate_of_change": -0.08875152019250897, "market_dynamics": -0.623221, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1108.208562, "high": 1113.70459, "low": 1100.896233, "close": 1106.892944, "volume": 11325}, "trend_line": 1099.687541, "activity_lines": {"activity_5": 1103.139974, "activity_10": 1099.770632, "activity_20": 1099.531008, "activity_30": 1099.488442}, "trend_signal": 0, "fair_value": 1119.702431, "relative_strength": -3.544607, "rate_of_change": -0.014085562763240068, "market_dynamics": -0.337223, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1110.890732, "high": 1115.887849, "low": 1108.391962, "close": 1108.39209, "volume": 151352}, "trend_line": 1099.474345, "activity_lines": {"activity_5": 1105.553914, "activity_10": 1101.735658, "activity_20": 1100.257824, "activity_30": 1100.050026}, "trend_signal": 1, "fair_value": 1118.656265, "relative_strength": -3.258314, "rate_of_change": -0.019386961482354862, "market_dynamics": 0.098426, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1108.891816, "high": 1113.389372, "low": 1105.393704, "close": 1105.893311, "volume": 100020}, "trend_line": 1099.444299, "activity_lines": {"activity_5": 1106.456502, "activity_10": 1103.01137, "activity_20": 1100.742218, "activity_30": 1100.464153}, "trend_signal": 1, "fair_value": 1117.534851, "relative_strength": -4.988555, "rate_of_change": -0.0027327604447272436, "market_dynamics": 0.374276, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1106.892914, "high": 1109.891313, "low": 1099.396941, "close": 1100.896118, "volume": 81972}, "trend_line": 1099.206051, "activity_lines": {"activity_5": 1104.915039, "activity_10": 1103.143521, "activity_20": 1100.749816, "activity_30": 1100.557819}, "trend_signal": 1, "fair_value": 1116.419823, "relative_strength": -5.445861, "rate_of_change": -0.021669856328038712, "market_dynamics": 0.429756, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.149292, "high": 1095.149292, "low": 1092.400787, "close": 1092.900513, "volume": 96107}, "trend_line": 1099.195426, "activity_lines": {"activity_5": 1100.629606, "activity_10": 1101.655092, "activity_20": 1100.035509, "activity_30": 1100.15101}, "trend_signal": 1, "fair_value": 1115.263147, "relative_strength": -6.529698, "rate_of_change": -0.0009666067604181031, "market_dynamics": 0.326587, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1091.901063, "high": 1100.396435, "low": 1091.901063, "close": 1103.644653, "volume": 73102}, "trend_line": 1099.792761, "activity_lines": {"activity_5": 1100.846159, "activity_10": 1102.153189, "activity_20": 1100.394745, "activity_30": 1100.438057}, "trend_signal": 1, "fair_value": 1114.21376, "relative_strength": -3.263616, "rate_of_change": 0.05434292991680717, "market_dynamics": 0.343633, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1103.894531, "high": 1106.892899, "low": 1101.395874, "close": 1103.394897, "volume": 48132}, "trend_line": 1100.273515, "activity_lines": {"activity_5": 1101.196012, "activity_10": 1102.452661, "activity_20": 1100.718618, "activity_30": 1100.670453}, "trend_signal": 1, "fair_value": 1113.186786, "relative_strength": -4.293684, "rate_of_change": 0.043713144607628575, "market_dynamics": 0.355545, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1104.893938, "high": 1105.893358, "low": 1100.396392, "close": 1097.897827, "volume": 13327}, "trend_line": 1100.471102, "activity_lines": {"activity_5": 1100.046655, "activity_10": 1101.658498, "activity_20": 1100.497867, "activity_30": 1100.517182}, "trend_signal": 0, "fair_value": 1112.127775, "relative_strength": -4.188712, "rate_of_change": 0.017957989291406778, "market_dynamics": 0.254966, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1093.900024, "high": 1097.897799, "low": 1090.901545, "close": 1095.149292, "volume": 3761}, "trend_line": 1100.543766, "activity_lines": {"activity_5": 1098.514152, "activity_10": 1100.297705, "activity_20": 1100.053743, "activity_30": 1100.17384}, "trend_signal": 0, "fair_value": 1111.049546, "relative_strength": -5.360266, "rate_of_change": 0.006602990289156324, "market_dynamics": 0.149396, "expectation": {"probability": 44.1224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1095.898928, "high": 1104.39427, "low": 1095.898928, "close": 1099.396851, "volume": 7505}, "trend_line": 1100.64976, "activity_lines": {"activity_5": 1098.780623, "activity_10": 1099.792201, "activity_20": 1100.077525, "activity_30": 1100.099845}, "trend_signal": 0, "fair_value": 1110.102595, "relative_strength": -4.420348, "rate_of_change": 0.009631057235029552, "market_dynamics": -0.075801, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1100.896118, "high": 1101.395906, "low": 1097.897673, "close": 1099.396851, "volume": 10069}, "trend_line": 1100.739095, "activity_lines": {"activity_5": 1098.614006, "activity_10": 1099.419656, "activity_20": 1100.119476, "activity_30": 1100.019013}, "trend_signal": 0, "fair_value": 1109.197266, "relative_strength": -4.017818, "rate_of_change": 0.008116569252683233, "market_dynamics": -0.308067, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1098.147583, "high": 1104.144409, "low": 1096.648438, "close": 1101.64563, "volume": 752}, "trend_line": 1100.545317, "activity_lines": {"activity_5": 1099.480168, "activity_10": 1099.592272, "activity_20": 1100.358074, "activity_30": 1100.077499}, "trend_signal": 0, "fair_value": 1108.331964, "relative_strength": -4.866666, "rate_of_change": -0.01760435337311594, "market_dynamics": -0.324578, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1100.396394, "high": 1100.896028, "low": 1096.39856, "close": 1099.396851, "volume": 23024}, "trend_line": 1100.334871, "activity_lines": {"activity_5": 1099.713355, "activity_10": 1099.478682, "activity_20": 1100.353084, "activity_30": 1100.003404}, "trend_signal": 0, "fair_value": 1107.468255, "relative_strength": -3.61793, "rate_of_change": -0.019121974965438628, "market_dynamics": -0.378903, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1098.897125, "high": 1099.896739, "low": 1095.149292, "close": 1098.147583, "volume": 3043}, "trend_line": 1099.966195, "activity_lines": {"activity_5": 1099.430184, "activity_10": 1099.25607, "activity_20": 1100.19851, "activity_30": 1099.862289}, "trend_signal": 0, "fair_value": 1106.386834, "relative_strength": -2.727351, "rate_of_change": -0.03350579989026363, "market_dynamics": -0.582694, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1101.395919, "high": 1101.895645, "low": 1094.149902, "close": 1094.149902, "volume": 6587}, "trend_line": 1099.655794, "activity_lines": {"activity_5": 1097.614567, "activity_10": 1098.356581, "activity_20": 1099.632597, "activity_30": 1099.487044}, "trend_signal": 0, "fair_value": 1105.342216, "relative_strength": -1.658713, "rate_of_change": -0.028219139952747017, "market_dynamics": -0.806909, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1092.400802, "high": 1103.39467, "low": 1092.400802, "close": 1101.64563, "volume": 39312}, "trend_line": 1099.670195, "activity_lines": {"activity_5": 1098.647323, "activity_10": 1098.797235, "activity_20": 1099.783269, "activity_30": 1099.615421}, "trend_signal": 0, "fair_value": 1104.449699, "relative_strength": -0.741178, "rate_of_change": 0.001309591608436255, "market_dynamics": -0.861961, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1102.395371, "high": 1104.893985, "low": 1097.148193, "close": 1099.147217, "volume": 13877}, "trend_line": 1099.676261, "activity_lines": {"activity_5": 1098.697355, "activity_10": 1098.819977, "activity_20": 1099.665388, "activity_30": 1099.58168}, "trend_signal": 0, "fair_value": 1103.537967, "relative_strength": -3.185063, "rate_of_change": 0.0005516199336607675, "market_dynamics": -0.835914, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1102.395304, "high": 1109.391404, "low": 1102.395304, "close": 1108.14209, "volume": 5280}, "trend_line": 1099.748995, "activity_lines": {"activity_5": 1101.91224, "activity_10": 1100.555382, "activity_20": 1100.399726, "activity_30": 1100.127863}, "trend_signal": 1, "fair_value": 1102.586245, "relative_strength": -2.530597, "rate_of_change": 0.006614128410275363, "market_dynamics": -0.417735, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1105.393702, "high": 1110.391038, "low": 1105.393702, "close": 1109.141724, "volume": 3339}, "trend_line": 1099.771769, "activity_lines": {"activity_5": 1104.87732, "activity_10": 1102.286279, "activity_20": 1101.162964, "activity_30": 1100.733845}, "trend_signal": 1, "fair_value": 1101.615319, "relative_strength": -2.530305, "rate_of_change": 0.0020708361729420556, "market_dynamics": 0.17577, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1108.39206, "high": 1110.390964, "low": 1101.89563, "close": 1108.14209, "volume": 588}, "trend_line": 1099.9361, "activity_lines": {"activity_5": 1106.776245, "activity_10": 1103.581017, "activity_20": 1101.786108, "activity_30": 1101.273866}, "trend_signal": 1, "fair_value": 1100.666798, "relative_strength": -2.326113, "rate_of_change": 0.014942282083615421, "market_dynamics": 0.456771, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1105.893482, "high": 1105.893482, "low": 1091.401271, "close": 1099.896729, "volume": 59532}, "trend_line": 1100.075411, "activity_lines": {"activity_5": 1104.993905, "activity_10": 1103.217594, "activity_20": 1101.617158, "activity_30": 1101.271326}, "trend_signal": 1, "fair_value": 1099.740659, "relative_strength": -0.312712, "rate_of_change": 0.012665372106628221, "market_dynamics": 0.698277, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1099.397, "high": 1102.895041, "low": 1098.897234, "close": 1097.148193, "volume": 6769}, "trend_line": 1100.131429, "activity_lines": {"activity_5": 1102.411979, "activity_10": 1102.345348, "activity_20": 1101.219758, "activity_30": 1101.082473}, "trend_signal": 1, "fair_value": 1098.867338, "relative_strength": -1.186373, "rate_of_change": 0.005092196356709092, "market_dynamics": 0.505234, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1097.398099, "high": 1104.394294, "low": 1097.398099, "close": 1095.898804, "volume": 84764}, "trend_line": 1100.229077, "activity_lines": {"activity_5": 1099.546859, "activity_10": 1101.327712, "activity_20": 1100.756911, "activity_30": 1100.8094}, "trend_signal": 0, "fair_value": 1098.080454, "relative_strength": -2.033227, "rate_of_change": 0.008876030392904587, "market_dynamics": 0.234882, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1094.399626, "high": 1104.394304, "low": 1094.399626, "close": 1103.144897, "volume": 43800}, "trend_line": 1100.6099, "activity_lines": {"activity_5": 1099.913322, "activity_10": 1101.691149, "activity_20": 1101.031761, "activity_30": 1100.997518}, "trend_signal": 0, "fair_value": 1097.378438, "relative_strength": -1.504803, "rate_of_change": 0.0346130644936558, "market_dynamics": 0.138789, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1103.394715, "high": 1116.887451, "low": 1103.394715, "close": 1116.887451, "volume": 14860}, "trend_line": 1101.348877, "activity_lines": {"activity_5": 1105.260425, "activity_10": 1104.462371, "activity_20": 1102.604717, "activity_30": 1102.047682}, "trend_signal": 1, "fair_value": 1096.748509, "relative_strength": -3.054033, "rate_of_change": 0.0671424998085132, "market_dynamics": 0.336701, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1119.386001, "high": 1120.635376, "low": 1113.139404, "close": 1113.139404, "volume": 61268}, "trend_line": 1101.946265, "activity_lines": {"activity_5": 1108.775154, "activity_10": 1106.138721, "activity_20": 1103.706493, "activity_30": 1102.808361}, "trend_signal": 1, "fair_value": 1096.187399, "relative_strength": -3.152243, "rate_of_change": 0.05424148627884217, "market_dynamics": 0.713792, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1113.888961, "high": 1115.388139, "low": 1109.641357, "close": 1116.137817, "volume": 14346}, "trend_line": 1102.543669, "activity_lines": {"activity_5": 1112.40651, "activity_10": 1108.151258, "activity_20": 1105.048619, "activity_30": 1103.723945}, "trend_signal": 1, "fair_value": 1095.723771, "relative_strength": -4.610628, "rate_of_change": 0.054213532816853774, "market_dynamics": 1.017307, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.128701, "high": 1097.125968, "low": 1087.629213, "close": 1093.127319, "volume": 205745}, "trend_line": 1102.507296, "activity_lines": {"activity_5": 1107.101725, "activity_10": 1105.671149, "activity_20": 1104.138588, "activity_30": 1103.116439}, "trend_signal": 1, "fair_value": 1095.213491, "relative_strength": -6.62565, "rate_of_change": -0.0032990076513615433, "market_dynamics": 0.921272, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1093.127393, "high": 1093.127393, "low": 1090.378296, "close": 1092.877441, "volume": 2287}, "trend_line": 1102.27939, "activity_lines": {"activity_5": 1101.898413, "activity_10": 1103.418603, "activity_20": 1103.227476, "activity_30": 1102.495158}, "trend_signal": 0, "fair_value": 1094.727222, "relative_strength": -6.775106, "rate_of_change": -0.02067160923351163, "market_dynamics": 0.43921, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1087.87915, "high": 1087.87915, "low": 1081.631288, "close": 1084.380371, "volume": 11549}, "trend_line": 1101.535083, "activity_lines": {"activity_5": 1094.547241, "activity_10": 1099.91685, "activity_20": 1101.517938, "activity_30": 1101.340383}, "trend_signal": 0, "fair_value": 1094.191287, "relative_strength": -6.498436, "rate_of_change": -0.06752435060950703, "market_dynamics": -0.255712, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1086.62959, "high": 1087.379272, "low": 1084.514262, "close": 1086.379639, "volume": 3940}, "trend_line": 1100.851306, "activity_lines": {"activity_5": 1090.02963, "activity_10": 1097.210631, "activity_20": 1100.070313, "activity_30": 1100.362612}, "trend_signal": 0, "fair_value": 1093.708189, "relative_strength": -7.672954, "rate_of_change": -0.06207491804416398, "market_dynamics": -0.890415, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.52888, "high": 1091.127994, "low": 1082.52888, "close": 1087.379272, "volume": 11631}, "trend_line": 1100.150879, "activity_lines": {"activity_5": 1087.629215, "activity_10": 1094.931929, "activity_20": 1098.779878, "activity_30": 1099.493449}, "trend_signal": 0, "fair_value": 1093.282726, "relative_strength": -5.964532, "rate_of_change": -0.0636259407771453, "market_dynamics": -1.223661, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1087.129355, "high": 1091.62787, "low": 1082.131067, "close": 1086.879517, "volume": 82037}, "trend_line": 1099.517086, "activity_lines": {"activity_5": 1086.979452, "activity_10": 1092.739979, "activity_20": 1097.509782, "activity_30": 1098.637232}, "trend_signal": 0, "fair_value": 1092.825244, "relative_strength": -5.270428, "rate_of_change": -0.057609643558714896, "market_dynamics": -1.270959, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1087.129454, "high": 1090.128324, "low": 1086.129772, "close": 1086.879517, "volume": 2329}, "trend_line": 1099.049866, "activity_lines": {"activity_5": 1086.746208, "activity_10": 1090.712016, "activity_20": 1096.299293, "activity_30": 1097.821905}, "trend_signal": 0, "fair_value": 1092.47982, "relative_strength": -5.238138, "rate_of_change": -0.04249320051039184, "market_dynamics": -1.199579, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1084.380371, "high": 1087.129395, "low": 1082.131104, "close": 1087.129395, "volume": 57}, "trend_line": 1098.857495, "activity_lines": {"activity_5": 1086.996118, "activity_10": 1089.02522, "activity_20": 1095.166259, "activity_30": 1097.052842}, "trend_signal": 0, "fair_value": 1092.031944, "relative_strength": -5.163372, "rate_of_change": -0.01750339142483402, "market_dynamics": -1.104446, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1085.629846, "high": 1098.125624, "low": 1085.629846, "close": 1101.374512, "volume": 2257}, "trend_line": 1098.781824, "activity_lines": {"activity_5": 1091.811133, "activity_10": 1090.4695, "activity_20": 1095.423334, "activity_30": 1097.21523}, "trend_signal": 0, "fair_value": 1091.798647, "relative_strength": 3.334751, "rate_of_change": -0.006886334246649213, "market_dynamics": -0.81512, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1108.122192, "high": 1128.115407, "low": 1105.288271, "close": 1126.116089, "volume": 30428}, "trend_line": 1099.539197, "activity_lines": {"activity_5": 1103.873682, "activity_10": 1096.626157, "activity_20": 1098.038041, "activity_30": 1098.978731}, "trend_signal": 0, "fair_value": 1091.850415, "relative_strength": 6.808074, "rate_of_change": 0.06892842450223706, "market_dynamics": -0.359119, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1125.616287, "high": 1127.115776, "low": 1113.620398, "close": 1124.866577, "volume": 116377}, "trend_line": 1100.438155, "activity_lines": {"activity_5": 1112.937272, "activity_10": 1102.374206, "activity_20": 1100.405323, "activity_30": 1100.612756}, "trend_signal": 0, "fair_value": 1091.870163, "relative_strength": 2.726596, "rate_of_change": 0.08175770381380895, "market_dynamics": 0.230531, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1124.616515, "high": 1128.615151, "low": 1120.118122, "close": 1122.36731, "volume": 6800}, "trend_line": 1101.345422, "activity_lines": {"activity_5": 1118.635303, "activity_10": 1107.090765, "activity_20": 1102.454939, "activity_30": 1102.02754}, "trend_signal": 1, "fair_value": 1091.912309, "relative_strength": 0.82205, "rate_of_change": 0.08244597807498297, "market_dynamics": 0.641671, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1119.618388, "high": 1120.118218, "low": 1113.620336, "close": 1117.369019, "volume": 8027}, "trend_line": 1101.944495, "activity_lines": {"activity_5": 1120.301384, "activity_10": 1110.362365, "activity_20": 1103.965549, "activity_30": 1103.06132}, "trend_signal": 1, "fair_value": 1091.883995, "relative_strength": -1.674748, "rate_of_change": 0.05439465112697967, "market_dynamics": 0.838118, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1112.120972, "high": 1117.119206, "low": 1112.120972, "close": 1112.370728, "volume": 13008}, "trend_line": 1102.376957, "activity_lines": {"activity_5": 1118.285393, "activity_10": 1112.125391, "activity_20": 1104.956193, "activity_30": 1103.733981}, "trend_signal": 1, "fair_value": 1091.798027, "relative_strength": -1.618523, "rate_of_change": 0.039245352371399325, "market_dynamics": 0.735017, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1105.123245, "high": 1108.122232, "low": 1100.124986, "close": 1105.373169, "volume": 30970}, "trend_line": 1102.501209, "activity_lines": {"activity_5": 1113.203801, "activity_10": 1112.143568, "activity_20": 1105.221003, "activity_30": 1103.927285}, "trend_signal": 1, "fair_value": 1091.744042, "relative_strength": -3.646153, "rate_of_change": 0.01127128059155082, "market_dynamics": 0.599013, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1104.623521, "high": 1108.122181, "low": 1102.624202, "close": 1103.873657, "volume": 10802}, "trend_line": 1102.650435, "activity_lines": {"activity_5": 1109.005233, "activity_10": 1111.561945, "activity_20": 1105.303836, "activity_30": 1104.01583}, "trend_signal": 1, "fair_value": 1091.621214, "relative_strength": -4.074086, "rate_of_change": 0.013535223252530577, "market_dynamics": 0.517428, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1105.872925, "high": 1112.620813, "low": 1103.623879, "close": 1112.870728, "volume": 2428}, "trend_line": 1103.141207, "activity_lines": {"activity_5": 1109.205217, "activity_10": 1112.307169, "activity_20": 1106.205557, "activity_30": 1104.675203}, "trend_signal": 1, "fair_value": 1091.600883, "relative_strength": -3.814665, "rate_of_change": 0.044508393995226506, "market_dynamics": 0.52012, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1114.619984, "high": 1116.4685, "low": 1111.620983, "close": 1112.370728, "volume": 3252}, "trend_line": 1103.748568, "activity_lines": {"activity_5": 1109.871639, "activity_10": 1112.488916, "activity_20": 1107.013346, "activity_30": 1105.270656}, "trend_signal": 1, "fair_value": 1091.777452, "relative_strength": -4.477218, "rate_of_change": 0.055057412065297164, "market_dynamics": 0.533922, "expectation": {"probability": 37.7727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1113.120569, "high": 1129.115124, "low": 1113.120569, "close": 1124.116821, "volume": 4892}, "trend_line": 1104.497608, "activity_lines": {"activity_5": 1114.786646, "activity_10": 1114.347383, "activity_20": 1108.961318, "activity_30": 1106.584737}, "trend_signal": 1, "fair_value": 1092.157381, "relative_strength": -3.508553, "rate_of_change": 0.06786328170347602, "market_dynamics": 0.575794, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.616634, "high": 1132.613892, "low": 1124.616634, "close": 1132.363892, "volume": 70761}, "trend_line": 1105.60483, "activity_lines": {"activity_5": 1121.667603, "activity_10": 1117.291821, "activity_20": 1111.642453, "activity_30": 1108.382562}, "trend_signal": 1, "fair_value": 1092.474916, "relative_strength": -1.904821, "rate_of_change": 0.10024666345860413, "market_dynamics": 0.850783, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.363892, "high": 1132.363892, "low": 1128.115356, "close": 1130.614624, "volume": 31}, "trend_line": 1106.353914, "activity_lines": {"activity_5": 1126.166089, "activity_10": 1119.804614, "activity_20": 1114.079723, "activity_30": 1109.996097}, "trend_signal": 1, "fair_value": 1092.678787, "relative_strength": -2.244922, "rate_of_change": 0.06775332195320084, "market_dynamics": 0.966931, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1135.113037, "high": 1149.358154, "low": 1135.113037, "close": 1149.358154, "volume": 1510}, "trend_line": 1107.694462, "activity_lines": {"activity_5": 1135.129687, "activity_10": 1125.620812, "activity_20": 1118.123581, "activity_30": 1112.770564}, "trend_signal": 1, "fair_value": 1093.119669, "relative_strength": -0.842487, "rate_of_change": 0.1211680984752135, "market_dynamics": 1.185213, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1143.360229, "high": 1147.108898, "low": 1143.05425, "close": 1147.858643, "volume": 85930}, "trend_line": 1109.018347, "activity_lines": {"activity_5": 1141.160954, "activity_10": 1130.673628, "activity_20": 1121.755672, "activity_30": 1115.361802}, "trend_signal": 1, "fair_value": 1093.453286, "relative_strength": -2.220783, "rate_of_change": 0.1195171633890518, "market_dynamics": 1.391367, "expectation": {"probability": 39.6387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1151.607422, "high": 1151.607422, "low": 1148.108589, "close": 1150.857666, "volume": 2158}, "trend_line": 1110.717045, "activity_lines": {"activity_5": 1145.826034, "activity_10": 1135.717365, "activity_20": 1125.371107, "activity_30": 1118.061112}, "trend_signal": 1, "fair_value": 1093.676461, "relative_strength": -2.423367, "rate_of_change": 0.15317131629023895, "market_dynamics": 1.293965, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1154.106579, "high": 1160.354492, "low": 1150.607772, "close": 1160.354492, "volume": 74134}, "trend_line": 1112.823922, "activity_lines": {"activity_5": 1151.873999, "activity_10": 1141.788035, "activity_20": 1129.583963, "activity_30": 1121.263528}, "trend_signal": 1, "fair_value": 1093.968517, "relative_strength": -2.910818, "rate_of_change": 0.18968620401426722, "market_dynamics": 1.395267, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.305065, "high": 1141.304583, "low": 1130.306396, "close": 1138.555054, "volume": 72256}, "trend_line": 1114.245797, "activity_lines": {"activity_5": 1148.789445, "activity_10": 1142.89551, "activity_20": 1131.373181, "activity_30": 1122.923601}, "trend_signal": 1, "fair_value": 1094.165435, "relative_strength": -4.052942, "rate_of_change": 0.12777178598430597, "market_dynamics": 1.290542, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1138.305036, "high": 1146.303721, "low": 1135.80542, "close": 1135.80542, "volume": 4512}, "trend_line": 1115.334481, "activity_lines": {"activity_5": 1144.258984, "activity_10": 1142.872481, "activity_20": 1132.654456, "activity_30": 1124.314545}, "trend_signal": 1, "fair_value": 1094.306307, "relative_strength": -4.417779, "rate_of_change": 0.09770591039528573, "market_dynamics": 0.994696, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.305773, "high": 1134.305773, "low": 1127.806891, "close": 1129.056641, "volume": 1005563}, "trend_line": 1115.740121, "activity_lines": {"activity_5": 1138.382446, "activity_10": 1141.205407, "activity_20": 1133.060009, "activity_30": 1125.199846}, "trend_signal": 1, "fair_value": 1094.525582, "relative_strength": -5.302242, "rate_of_change": 0.03636935887037715, "market_dynamics": 0.864109, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1129.556519, "high": 1132.306086, "low": 1129.556519, "close": 1134.055786, "volume": 73766}, "trend_line": 1116.437333, "activity_lines": {"activity_5": 1135.425757, "activity_10": 1140.143888, "activity_20": 1133.742017, "activity_30": 1126.381501}, "trend_signal": 1, "fair_value": 1094.868156, "relative_strength": -6.60018, "rate_of_change": 0.06248874508296326, "market_dynamics": 0.519931, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.806317, "high": 1132.056152, "low": 1128.056763, "close": 1132.056152, "volume": 1}, "trend_line": 1116.967944, "activity_lines": {"activity_5": 1132.922648, "activity_10": 1138.53809, "activity_20": 1134.077959, "activity_30": 1127.389167}, "trend_signal": 1, "fair_value": 1095.125872, "relative_strength": -5.302607, "rate_of_change": 0.04752716380184932, "market_dynamics": 0.216036, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1128.056763, "high": 1138.804895, "low": 1128.056763, "close": 1139.30481, "volume": 8464}, "trend_line": 1118.507194, "activity_lines": {"activity_5": 1134.722315, "activity_10": 1138.255826, "activity_20": 1135.075964, "activity_30": 1128.830255}, "trend_signal": 1, "fair_value": 1095.481281, "relative_strength": -4.755362, "rate_of_change": 0.13780610341311983, "market_dynamics": 0.051231, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1139.55481, "high": 1139.55481, "low": 1135.805456, "close": 1135.305542, "volume": 90151}, "trend_line": 1119.921464, "activity_lines": {"activity_5": 1135.138908, "activity_10": 1137.088419, "activity_20": 1135.624332, "activity_30": 1129.91402}, "trend_signal": 1, "fair_value": 1095.779037, "relative_strength": -5.702882, "rate_of_change": 0.12644263779317164, "market_dynamics": -0.173753, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.805512, "high": 1144.803949, "low": 1134.805683, "close": 1144.054077, "volume": 157179}, "trend_line": 1121.910588, "activity_lines": {"activity_5": 1138.505005, "activity_10": 1137.767156, "activity_20": 1136.944284, "activity_30": 1131.470962}, "trend_signal": 1, "fair_value": 1096.16489, "relative_strength": -4.157809, "rate_of_change": 0.1776128116069349, "market_dynamics": -0.246635, "expectation": {"probability": 42.5434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1145.803784, "high": 1146.553589, "low": 1144.553955, "close": 1144.553955, "volume": 703}, "trend_line": 1123.849732, "activity_lines": {"activity_5": 1141.037899, "activity_10": 1138.605955, "activity_20": 1138.184771, "activity_30": 1132.931825}, "trend_signal": 1, "fair_value": 1096.682018, "relative_strength": -4.701124, "rate_of_change": 0.17284300734310762, "market_dynamics": -0.286331, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1147.553467, "high": 1150.302923, "low": 1143.304212, "close": 1148.553223, "volume": 880}, "trend_line": 1125.888863, "activity_lines": {"activity_5": 1144.204004, "activity_10": 1140.286506, "activity_20": 1139.652887, "activity_30": 1134.525598}, "trend_signal": 1, "fair_value": 1097.243992, "relative_strength": -6.284974, "rate_of_change": 0.18144160575374838, "market_dynamics": -0.295406, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1143.80412, "high": 1147.303467, "low": 1142.554321, "close": 1147.303467, "volume": 2767}, "trend_line": 1127.902995, "activity_lines": {"activity_5": 1145.853719, "activity_10": 1141.954397, "activity_20": 1140.79636, "activity_30": 1135.907186}, "trend_signal": 1, "fair_value": 1097.958043, "relative_strength": -5.591695, "rate_of_change": 0.17889261242297394, "market_dynamics": -0.338134, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1145.303784, "high": 1154.802178, "low": 1145.303784, "close": 1152.052734, "volume": 1571}, "trend_line": 1130.075436, "activity_lines": {"activity_5": 1148.55328, "activity_10": 1144.326729, "activity_20": 1142.185335, "activity_30": 1137.465233}, "trend_signal": 1, "fair_value": 1098.657714, "relative_strength": -4.33869, "rate_of_change": 0.19260885108299253, "market_dynamics": -0.382455, "expectation": {"probability": 44.6654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1151.302771, "high": 1320.903809, "low": 1148.303285, "close": 1320.903809, "volume": 777}, "trend_line": 1137.867916, "activity_lines": {"activity_5": 1206.420052, "activity_10": 1177.103851, "activity_20": 1159.468784, "activity_30": 1149.776741}, "trend_signal": 1, "fair_value": 1100.439764, "relative_strength": 6.314743, "rate_of_change": 0.6895539670857725, "market_dynamics": 0.072869, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1156.55188, "high": 1168.191827, "low": 1156.55188, "close": 1162.550903, "volume": 2122}, "trend_line": 1139.907129, "activity_lines": {"activity_5": 1199.712541, "activity_10": 1177.601405, "activity_20": 1160.67799, "activity_30": 1151.369192}, "trend_signal": 1, "fair_value": 1101.072256, "relative_strength": -6.917239, "rate_of_change": 0.17921350723804202, "market_dynamics": 0.181111, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1158.801514, "high": 1162.80088, "low": 1158.801514, "close": 1160.30127, "volume": 20}, "trend_line": 1141.046635, "activity_lines": {"activity_5": 1191.055355, "activity_10": 1177.171842, "activity_20": 1161.489925, "activity_30": 1152.684943}, "trend_signal": 1, "fair_value": 1101.581469, "relative_strength": -6.544768, "rate_of_change": 0.09996481037886228, "market_dynamics": 0.341693, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1158.801471, "high": 1168.299932, "low": 1158.301556, "close": 1163.050781, "volume": 6239}, "trend_line": 1142.319442, "activity_lines": {"activity_5": 1182.53147, "activity_10": 1176.728642, "activity_20": 1162.430683, "activity_30": 1154.104565}, "trend_signal": 1, "fair_value": 1102.133921, "relative_strength": -6.241135, "rate_of_change": 0.11154732514504608, "market_dynamics": 0.439706, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.301055, "high": 1161.801006, "low": 1158.051636, "close": 1158.051636, "volume": 1433}, "trend_line": 1143.508919, "activity_lines": {"activity_5": 1171.291382, "activity_10": 1174.944762, "activity_20": 1162.740874, "activity_30": 1155.119546}, "trend_signal": 1, "fair_value": 1102.692748, "relative_strength": -4.924674, "rate_of_change": 0.10412822860806431, "market_dynamics": 0.050517, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1161.80097, "high": 1163.300816, "low": 1155.802094, "close": 1157.05188, "volume": 123244}, "trend_line": 1144.831681, "activity_lines": {"activity_5": 1159.318115, "activity_10": 1172.565543, "activity_20": 1162.914453, "activity_30": 1155.993285}, "trend_signal": 1, "fair_value": 1103.174727, "relative_strength": -6.566978, "rate_of_change": 0.1156757046684464, "market_dynamics": 0.030795, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1158.551514, "high": 1160.462216, "low": 1152.302642, "close": 1151.052856, "volume": 1439}, "trend_line": 1146.121086, "activity_lines": {"activity_5": 1156.268636, "activity_10": 1168.859268, "activity_20": 1162.472918, "activity_30": 1156.394651}, "trend_signal": 1, "fair_value": 1103.631058, "relative_strength": -6.333075, "rate_of_change": 0.11262834715352495, "market_dynamics": -0.097753, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1146.553589, "high": 1153.802386, "low": 1146.303638, "close": 1154.552246, "volume": 5930}, "trend_line": 1147.760388, "activity_lines": {"activity_5": 1155.152156, "activity_10": 1165.671085, "activity_20": 1162.36373, "activity_30": 1156.938597}, "trend_signal": 1, "fair_value": 1104.09061, "relative_strength": -5.6754, "rate_of_change": 0.14303043718714165, "market_dynamics": -0.216911, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1155.802002, "high": 1155.802002, "low": 1148.803254, "close": 1150.552979, "volume": 74305}, "trend_line": 1149.316366, "activity_lines": {"activity_5": 1153.085856, "activity_10": 1161.646689, "activity_20": 1161.901289, "activity_30": 1157.118764}, "trend_signal": 1, "fair_value": 1104.506917, "relative_strength": -8.085349, "rate_of_change": 0.13556644890937775, "market_dynamics": -0.245491, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1147.85737, "high": 1150.802874, "low": 1147.85737, "close": 1148.053345, "volume": 140705}, "trend_line": 1150.48912, "activity_lines": {"activity_5": 1151.019531, "activity_10": 1157.108731, "activity_20": 1161.143654, "activity_30": 1157.037279}, "trend_signal": 1, "fair_value": 1104.863977, "relative_strength": -7.780152, "rate_of_change": 0.10203926740219593, "market_dynamics": -0.338294, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1148.303351, "high": 1151.302856, "low": 1147.303533, "close": 1145.553833, "volume": 8852}, "trend_line": 1151.595223, "activity_lines": {"activity_5": 1148.786589, "activity_10": 1152.189034, "activity_20": 1160.089647, "activity_30": 1156.718873}, "trend_signal": 0, "fair_value": 1105.169794, "relative_strength": -8.47126, "rate_of_change": 0.09614197829181345, "market_dynamics": -0.3924, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1141.554443, "high": 1146.553589, "low": 1141.554443, "close": 1147.053589, "volume": 63181}, "trend_line": 1152.359782, "activity_lines": {"activity_5": 1147.820101, "activity_10": 1150.7302, "activity_20": 1159.099916, "activity_30": 1156.425865}, "trend_signal": 0, "fair_value": 1105.389171, "relative_strength": -9.639491, "rate_of_change": 0.0663912965884162, "market_dynamics": -0.394814, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1147.303467, "high": 1149.303137, "low": 1146.728614, "close": 1147.053589, "volume": 227}, "trend_line": 1152.849439, "activity_lines": {"activity_5": 1147.120231, "activity_10": 1149.553136, "activity_20": 1158.048291, "activity_30": 1156.08353}, "trend_signal": 0, "fair_value": 1105.67899, "relative_strength": -10.352099, "rate_of_change": 0.04249167730847442, "market_dynamics": -0.493608, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1146.878497, "high": 1155.302141, "low": 1146.878497, "close": 1146.303711, "volume": 74745}, "trend_line": 1153.372408, "activity_lines": {"activity_5": 1146.670313, "activity_10": 1148.480598, "activity_20": 1156.853833, "activity_30": 1155.661225}, "trend_signal": 0, "fair_value": 1105.927179, "relative_strength": -9.349255, "rate_of_change": 0.0453631655885184, "market_dynamics": -0.537103, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1149.303101, "high": 1153.802416, "low": 1149.303101, "close": 1150.802856, "volume": 13041}, "trend_line": 1153.420565, "activity_lines": {"activity_5": 1148.003393, "activity_10": 1148.530578, "activity_20": 1156.054536, "activity_30": 1155.495447}, "trend_signal": 0, "fair_value": 1106.035589, "relative_strength": -9.481507, "rate_of_change": 0.0041753209688319935, "market_dynamics": -0.623306, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1150.302959, "high": 1157.301794, "low": 1145.303833, "close": 1153.552368, "volume": 1883}, "trend_line": 1153.610356, "activity_lines": {"activity_5": 1150.069678, "activity_10": 1149.212265, "activity_20": 1155.443301, "activity_30": 1155.503951}, "trend_signal": 0, "fair_value": 1106.340936, "relative_strength": -10.345727, "rate_of_change": 0.016454622516637183, "market_dynamics": -0.670149, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1142.0, "high": 1142.5, "low": 1136.5, "close": 1141.0, "volume": 18308}, "trend_line": 1153.281767, "activity_lines": {"activity_5": 1147.418603, "activity_10": 1147.675331, "activity_20": 1153.591372, "activity_30": 1154.690379}, "trend_signal": 0, "fair_value": 1106.572223, "relative_strength": -11.753727, "rate_of_change": -0.02848353417520512, "market_dynamics": -0.786423, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1139.5, "high": 1146.5, "low": 1139.5, "close": 1144.75, "volume": 5423}, "trend_line": 1152.761617, "activity_lines": {"activity_5": 1146.421102, "activity_10": 1147.002994, "activity_20": 1152.11351, "activity_30": 1154.139943}, "trend_signal": 0, "fair_value": 1106.936416, "relative_strength": -13.211949, "rate_of_change": -0.04510172751218548, "market_dynamics": -0.932346, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1146.5, "high": 1152.75, "low": 1142.0, "close": 1152.75, "volume": 767}, "trend_line": 1153.234782, "activity_lines": {"activity_5": 1148.243839, "activity_10": 1147.963425, "activity_20": 1151.415663, "activity_30": 1154.139193}, "trend_signal": 0, "fair_value": 1107.390316, "relative_strength": -14.161057, "rate_of_change": 0.04104621398060552, "market_dynamics": -0.790482, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1142.0, "high": 1145.0, "low": 1129.75, "close": 1129.75, "volume": 77084}, "trend_line": 1153.032935, "activity_lines": {"activity_5": 1141.970158, "activity_10": 1144.702093, "activity_20": 1148.501404, "activity_30": 1152.624046}, "trend_signal": 0, "fair_value": 1107.658356, "relative_strength": -10.539247, "rate_of_change": -0.017502680559980145, "market_dynamics": -0.916543, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1119.0, "high": 1127.5, "low": 1112.75, "close": 1112.75, "volume": 427730}, "trend_line": 1152.48938, "activity_lines": {"activity_5": 1131.433333, "activity_10": 1138.682639, "activity_20": 1144.074301, "activity_30": 1150.025147}, "trend_signal": 0, "fair_value": 1107.900673, "relative_strength": -11.440508, "rate_of_change": -0.04714132471853195, "market_dynamics": -0.942234, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.925049, "high": 1119.0, "low": 1108.5, "close": 1110.5, "volume": 355227}, "trend_line": 1151.704187, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1132.850528, "activity_20": 1140.424121, "activity_30": 1147.316155}, "trend_signal": 0, "fair_value": 1108.045315, "relative_strength": -8.366421, "rate_of_change": -0.06813017227108294, "market_dynamics": -1.008411, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1111.0, "high": 1113.5, "low": 1103.0, "close": 1105.25, "volume": 354716}, "trend_line": 1150.810649, "activity_lines": {"activity_5": 1114.583333, "activity_10": 1126.728482, "activity_20": 1136.521802, "activity_30": 1144.31911}, "trend_signal": 0, "fair_value": 1108.162706, "relative_strength": -9.03896, "rate_of_change": -0.07758398467991634, "market_dynamics": -1.221348, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1107.0, "high": 1124.5, "low": 1107.0, "close": 1123.0, "volume": 75714}, "trend_line": 1150.267155, "activity_lines": {"activity_5": 1114.85, "activity_10": 1124.593774, "activity_20": 1134.572108, "activity_30": 1142.524875}, "trend_signal": 0, "fair_value": 1108.341048, "relative_strength": -11.323185, "rate_of_change": -0.04722705689874179, "market_dynamics": -1.187606, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1123.0, "high": 1131.0, "low": 1123.0, "close": 1125.5, "volume": 799}, "trend_line": 1149.940304, "activity_lines": {"activity_5": 1117.933333, "activity_10": 1123.337316, "activity_20": 1133.051228, "activity_30": 1140.926994}, "trend_signal": 0, "fair_value": 1108.545021, "relative_strength": -12.011258, "rate_of_change": -0.02841522498310693, "market_dynamics": -1.118437, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1123.5, "high": 1134.5, "low": 1122.5, "close": 1134.5, "volume": 26526}, "trend_line": 1149.621834, "activity_lines": {"activity_5": 1124.3, "activity_10": 1124.177273, "activity_20": 1132.542498, "activity_30": 1139.930845}, "trend_signal": 0, "fair_value": 1108.809889, "relative_strength": -11.448178, "rate_of_change": -0.02769448108672725, "market_dynamics": -0.946942, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1132.0, "high": 1132.0, "low": 1121.0, "close": 1123.0, "volume": 120141}, "trend_line": 1148.903369, "activity_lines": {"activity_5": 1125.383333, "activity_10": 1123.272727, "activity_20": 1131.04592, "activity_30": 1138.213308}, "trend_signal": 0, "fair_value": 1109.002639, "relative_strength": -9.544715, "rate_of_change": -0.06249576849981119, "market_dynamics": -0.807184, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1122.0, "high": 1123.090942, "low": 1117.5, "close": 1119.0, "volume": 164651}, "trend_line": 1147.918262, "activity_lines": {"activity_5": 1124.3, "activity_10": 1121.968182, "activity_20": 1129.301975, "activity_30": 1136.284058}, "trend_signal": 0, "fair_value": 1109.209773, "relative_strength": -9.414174, "rate_of_change": -0.08574324234575365, "market_dynamics": -0.722426, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1115.0, "high": 1123.5, "low": 1115.0, "close": 1121.5, "volume": 786}, "trend_line": 1147.058146, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1121.586364, "activity_20": 1127.965421, "activity_30": 1134.579654}, "trend_signal": 0, "fair_value": 1109.437736, "relative_strength": -7.747187, "rate_of_change": -0.07492833143897092, "market_dynamics": -0.657027, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1122.0, "high": 1126.75, "low": 1119.5, "close": 1126.75, "volume": 1704}, "trend_line": 1146.214722, "activity_lines": {"activity_5": 1123.816667, "activity_10": 1122.727273, "activity_20": 1127.267215, "activity_30": 1133.269451}, "trend_signal": 0, "fair_value": 1109.776201, "relative_strength": -6.719475, "rate_of_change": -0.0735293152261996, "market_dynamics": -0.579763, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1123.5, "high": 1124.5, "low": 1118.0, "close": 1121.75, "volume": 23596}, "trend_line": 1139.576261, "activity_lines": {"activity_5": 1122.75, "activity_10": 1123.013636, "activity_20": 1126.194263, "activity_30": 1131.691082}, "trend_signal": 0, "fair_value": 1110.103428, "relative_strength": -9.250684, "rate_of_change": -0.5791638226751032, "market_dynamics": -0.454523, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1125.5, "high": 1133.0, "low": 1124.5, "close": 1133.75, "volume": 4707}, "trend_line": 1138.616231, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1125.318182, "activity_20": 1126.377519, "activity_30": 1131.315194}, "trend_signal": 0, "fair_value": 1110.504376, "relative_strength": -7.507399, "rate_of_change": -0.08424447163874017, "market_dynamics": -0.211103, "expectation": {"probability": 52.9864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2714c1f6-7822-4aef-8fcd-aee82f1af4da/", "share_image": "https://sharemaestro.com/terminal/2714c1f6-7822-4aef-8fcd-aee82f1af4da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}