{"ticker": {"uuid": "2715b414-640f-44e1-8f0b-3321e67bc072", "symbol": "AEDAS", "name": "Aedas Homes, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEDAS rose 1.95%, moving from 23.10 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.92 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.92"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 23.049999, "close": 23.549999, "volume": 43307}, "trend_line": 23.335, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.308182, "activity_20": 23.347143, "activity_30": 23.42914}, "trend_signal": 0, "fair_value": 19.090658, "relative_strength": -7.915553, "rate_of_change": 0.3224419604471165, "market_dynamics": -0.257211, "expectation": {"probability": 48.9111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.746347, "high": 10.54632, "low": 9.719681, "close": 10.199665, "volume": 196280}, "trend_line": 8.946655, "activity_lines": {"activity_5": 9.519687, "activity_10": 9.373752, "activity_20": 9.125075, "activity_30": 9.057041}, "trend_signal": 1, "fair_value": 11.121154, "relative_strength": -1.536617, "rate_of_change": 0.6979230576071341, "market_dynamics": 0.827944, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.252996, "high": 10.719648, "low": 10.039669, "close": 10.599651, "volume": 150182}, "trend_line": 9.014605, "activity_lines": {"activity_5": 9.93834, "activity_10": 9.611078, "activity_20": 9.271303, "activity_30": 9.163686}, "trend_signal": 1, "fair_value": 11.133893, "relative_strength": 0.88554, "rate_of_change": 0.7595017355648535, "market_dynamics": 1.161432, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.599651, "high": 11.492956, "low": 10.306327, "close": 11.306295, "volume": 214687}, "trend_line": 9.093791, "activity_lines": {"activity_5": 10.493877, "activity_10": 9.948279, "activity_20": 9.481282, "activity_30": 9.311537}, "trend_signal": 1, "fair_value": 11.15211, "relative_strength": 10.777212, "rate_of_change": 0.8784189656673806, "market_dynamics": 1.502231, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.439624, "high": 12.359595, "low": 11.386292, "close": 11.999605, "volume": 279040}, "trend_line": 9.186233, "activity_lines": {"activity_5": 11.125856, "activity_10": 10.374689, "activity_20": 9.74809, "activity_30": 9.499009}, "trend_signal": 1, "fair_value": 11.170842, "relative_strength": 14.087166, "rate_of_change": 1.0165397467348891, "market_dynamics": 1.659608, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.132936, "high": 12.51959, "low": 12.092936, "close": 12.266263, "volume": 226474}, "trend_line": 9.3122, "activity_lines": {"activity_5": 11.643172, "activity_10": 10.801826, "activity_20": 10.027322, "activity_30": 9.69772}, "trend_signal": 1, "fair_value": 11.187626, "relative_strength": 21.06877, "rate_of_change": 1.3712584908308014, "market_dynamics": 1.723074, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.279597, "high": 12.279597, "low": 11.932942, "close": 12.132936, "volume": 173936}, "trend_line": 9.457949, "activity_lines": {"activity_5": 11.929386, "activity_10": 11.150179, "activity_20": 10.278384, "activity_30": 9.879703}, "trend_signal": 1, "fair_value": 11.20369, "relative_strength": 17.434057, "rate_of_change": 1.5651403535147286, "market_dynamics": 1.744485, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.119602, "high": 12.506256, "low": 11.666284, "close": 12.399593, "volume": 151077}, "trend_line": 9.590824, "activity_lines": {"activity_5": 12.1756, "activity_10": 11.495137, "activity_20": 10.53971, "activity_30": 10.069487}, "trend_signal": 1, "fair_value": 11.22221, "relative_strength": 18.383784, "rate_of_change": 1.4049029023100073, "market_dynamics": 1.689081, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.29293, "high": 12.492923, "low": 11.655141, "close": 11.839918, "volume": 312138}, "trend_line": 9.702579, "activity_lines": {"activity_5": 12.11526, "activity_10": 11.678702, "activity_20": 10.731274, "activity_30": 10.21459}, "trend_signal": 1, "fair_value": 11.237209, "relative_strength": 11.796237, "rate_of_change": 1.165228347428756, "market_dynamics": 1.591087, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.669355, "high": 11.783064, "low": 11.01553, "close": 11.228734, "volume": 214780}, "trend_line": 9.783286, "activity_lines": {"activity_5": 11.815617, "activity_10": 11.69926, "activity_20": 10.848607, "activity_30": 10.313051}, "trend_signal": 1, "fair_value": 11.247816, "relative_strength": 9.738209, "rate_of_change": 0.8318097693407115, "market_dynamics": 1.357147, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.314016, "high": 12.067335, "low": 11.200307, "close": 11.768849, "volume": 110896}, "trend_line": 9.868858, "activity_lines": {"activity_5": 11.747404, "activity_10": 11.776524, "activity_20": 11.000511, "activity_30": 10.441152}, "trend_signal": 1, "fair_value": 11.26236, "relative_strength": 14.350035, "rate_of_change": 0.8746754413598774, "market_dynamics": 1.131784, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.740423, "high": 11.910986, "low": 11.385083, "close": 11.441937, "volume": 118177}, "trend_line": 9.9423, "activity_lines": {"activity_5": 11.603381, "activity_10": 11.752485, "activity_20": 11.103718, "activity_30": 10.542641}, "trend_signal": 1, "fair_value": 11.27474, "relative_strength": 13.2704, "rate_of_change": 0.7441793163910151, "market_dynamics": 0.841309, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.37087, "high": 11.797278, "low": 11.100811, "close": 11.72621, "volume": 79977}, "trend_line": 10.004688, "activity_lines": {"activity_5": 11.600182, "activity_10": 11.757545, "activity_20": 11.220846, "activity_30": 10.657732}, "trend_signal": 1, "fair_value": 11.285623, "relative_strength": 15.314618, "rate_of_change": 0.6275006789173565, "market_dynamics": 0.533869, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.868346, "high": 11.96784, "low": 11.115026, "close": 11.21452, "volume": 315947}, "trend_line": 10.066033, "activity_lines": {"activity_5": 11.471312, "activity_10": 11.649088, "activity_20": 11.276385, "activity_30": 10.735786}, "trend_signal": 1, "fair_value": 11.294039, "relative_strength": 9.337997, "rate_of_change": 0.6131625493968359, "market_dynamics": 0.398066, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.484578, "high": 11.626715, "low": 11.228734, "close": 11.498792, "volume": 52114}, "trend_line": 10.140139, "activity_lines": {"activity_5": 11.478893, "activity_10": 11.593985, "activity_20": 11.349784, "activity_30": 10.828222}, "trend_signal": 1, "fair_value": 11.30509, "relative_strength": 13.297204, "rate_of_change": 0.7361986593924384, "market_dynamics": 0.122304, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.626715, "high": 11.726209, "low": 11.456152, "close": 11.513006, "volume": 51469}, "trend_line": 10.223342, "activity_lines": {"activity_5": 11.473208, "activity_10": 11.550573, "activity_20": 11.414414, "activity_30": 10.916794}, "trend_signal": 1, "fair_value": 11.3184, "relative_strength": 11.374292, "rate_of_change": 0.8205311583993182, "market_dynamics": -0.103078, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.612501, "high": 11.868346, "low": 11.441938, "close": 11.697781, "volume": 59837}, "trend_line": 10.314756, "activity_lines": {"activity_5": 11.54617, "activity_10": 11.554451, "activity_20": 11.485943, "activity_30": 11.011919}, "trend_signal": 1, "fair_value": 11.333437, "relative_strength": 13.67113, "rate_of_change": 0.8941694408736257, "market_dynamics": -0.294115, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.584074, "high": 11.797277, "low": 11.299801, "close": 11.498792, "volume": 59060}, "trend_line": 10.399949, "activity_lines": {"activity_5": 11.535747, "activity_10": 11.530062, "activity_20": 11.527006, "activity_30": 11.088308}, "trend_signal": 1, "fair_value": 11.343811, "relative_strength": 12.609843, "rate_of_change": 0.8259332552316342, "market_dynamics": -0.55062, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.513006, "high": 11.655141, "low": 10.81654, "close": 11.043957, "volume": 81815}, "trend_line": 10.485583, "activity_lines": {"activity_5": 11.388873, "activity_10": 11.439353, "activity_20": 11.513423, "activity_30": 11.129857}, "trend_signal": 1, "fair_value": 11.35242, "relative_strength": 10.383819, "rate_of_change": 0.8234078840194377, "market_dynamics": -0.681392, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.944462, "high": 11.470364, "low": 10.944462, "close": 11.441937, "volume": 56625}, "trend_line": 10.610762, "activity_lines": {"activity_5": 11.38603, "activity_10": 11.435477, "activity_20": 11.527944, "activity_30": 11.191557}, "trend_signal": 1, "fair_value": 11.364462, "relative_strength": 14.273278, "rate_of_change": 1.1938201242601318, "market_dynamics": -0.75015, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.399298, "high": 11.56986, "low": 10.873394, "close": 11.058171, "volume": 52816}, "trend_line": 10.710009, "activity_lines": {"activity_5": 11.259056, "activity_10": 11.357948, "activity_20": 11.494033, "activity_30": 11.220423}, "trend_signal": 1, "fair_value": 11.374789, "relative_strength": 12.785708, "rate_of_change": 0.9353428151531444, "market_dynamics": -0.858589, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.944461, "high": 11.228734, "low": 10.574909, "close": 10.873394, "volume": 75506}, "trend_line": 10.783132, "activity_lines": {"activity_5": 11.100811, "activity_10": 11.259745, "activity_20": 11.434944, "activity_30": 11.230964}, "trend_signal": 1, "fair_value": 11.386911, "relative_strength": 11.897951, "rate_of_change": 0.6827538613646423, "market_dynamics": -0.946779, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.001315, "high": 11.868346, "low": 10.617549, "close": 11.854132, "volume": 88952}, "trend_line": 10.877391, "activity_lines": {"activity_5": 11.324439, "activity_10": 11.350195, "activity_20": 11.46605, "activity_30": 11.30006}, "trend_signal": 1, "fair_value": 11.404779, "relative_strength": 16.545675, "rate_of_change": 0.8741337859909274, "market_dynamics": -0.763243, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.868346, "high": 11.953627, "low": 11.527219, "close": 11.754638, "volume": 108119}, "trend_line": 10.959889, "activity_lines": {"activity_5": 11.491212, "activity_10": 11.42023, "activity_20": 11.481707, "activity_30": 11.356657}, "trend_signal": 1, "fair_value": 11.419706, "relative_strength": 14.148935, "rate_of_change": 0.758435547641903, "market_dynamics": -0.557194, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.598286, "high": 11.910986, "low": 11.399297, "close": 11.896772, "volume": 75211}, "trend_line": 11.044013, "activity_lines": {"activity_5": 11.657984, "activity_10": 11.506287, "activity_20": 11.508765, "activity_30": 11.417101}, "trend_signal": 1, "fair_value": 11.432089, "relative_strength": 10.596746, "rate_of_change": 0.7675625181970291, "market_dynamics": -0.324242, "expectation": {"probability": 50.0237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.882558, "high": 12.351607, "low": 11.726209, "close": 12.28054, "volume": 158929}, "trend_line": 11.144486, "activity_lines": {"activity_5": 11.922357, "activity_10": 11.654883, "activity_20": 11.572863, "activity_30": 11.496877}, "trend_signal": 1, "fair_value": 11.449709, "relative_strength": 11.783972, "rate_of_change": 0.9097508306084113, "market_dynamics": 0.10922, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.152617, "high": 12.408461, "low": 12.08155, "close": 12.337395, "volume": 79883}, "trend_line": 11.246409, "activity_lines": {"activity_5": 12.124191, "activity_10": 11.799862, "activity_20": 11.642307, "activity_30": 11.573839}, "trend_signal": 1, "fair_value": 11.46424, "relative_strength": 9.845118, "rate_of_change": 0.9145598998464292, "market_dynamics": 0.260846, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.394248, "high": 12.408461, "low": 11.811491, "close": 12.067335, "volume": 70297}, "trend_line": 11.344664, "activity_lines": {"activity_5": 12.138404, "activity_10": 11.88411, "activity_20": 11.685058, "activity_30": 11.626802}, "trend_signal": 1, "fair_value": 11.472839, "relative_strength": 6.28383, "rate_of_change": 0.8736566489801321, "market_dynamics": 0.344123, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.067335, "high": 12.47953, "low": 11.72621, "close": 12.237899, "volume": 78631}, "trend_line": 11.453048, "activity_lines": {"activity_5": 12.195258, "activity_10": 11.989032, "activity_20": 11.745635, "activity_30": 11.68443}, "trend_signal": 1, "fair_value": 11.48287, "relative_strength": 8.669596, "rate_of_change": 0.9553742622963617, "market_dynamics": 0.466964, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.28054, "high": 12.792229, "low": 12.081549, "close": 12.650092, "volume": 94978}, "trend_line": 11.576505, "activity_lines": {"activity_5": 12.357293, "activity_10": 12.14719, "activity_20": 11.843573, "activity_30": 11.761658}, "trend_signal": 1, "fair_value": 11.492834, "relative_strength": 11.698921, "rate_of_change": 1.0779401256329177, "market_dynamics": 0.503042, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.706946, "high": 13.247063, "low": 12.706946, "close": 12.948578, "volume": 93348}, "trend_line": 11.69258, "activity_lines": {"activity_5": 12.568601, "activity_10": 12.337652, "activity_20": 11.96317, "activity_30": 11.850179}, "trend_signal": 1, "fair_value": 11.504373, "relative_strength": 13.95549, "rate_of_change": 1.0026774056591379, "market_dynamics": 0.63393, "expectation": {"probability": 52.7487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.104927, "high": 13.104927, "low": 12.721159, "close": 13.005431, "volume": 74540}, "trend_line": 11.786105, "activity_lines": {"activity_5": 12.754325, "activity_10": 12.50408, "activity_20": 12.082564, "activity_30": 11.934879}, "trend_signal": 1, "fair_value": 11.515259, "relative_strength": 13.235758, "rate_of_change": 0.7998662399573031, "market_dynamics": 0.762453, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.962792, "high": 13.289705, "low": 12.806442, "close": 13.190208, "volume": 100255}, "trend_line": 11.872457, "activity_lines": {"activity_5": 12.957105, "activity_10": 12.66534, "activity_20": 12.212111, "activity_30": 12.025467}, "trend_signal": 1, "fair_value": 11.529194, "relative_strength": 15.107401, "rate_of_change": 0.7326593475961868, "market_dynamics": 0.955087, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.232849, "high": 13.247062, "low": 12.820656, "close": 13.190208, "volume": 69371}, "trend_line": 11.935254, "activity_lines": {"activity_5": 13.085028, "activity_10": 12.802307, "activity_20": 12.334686, "activity_30": 12.110483}, "trend_signal": 1, "fair_value": 11.543467, "relative_strength": 17.268751, "rate_of_change": 0.5289301110966312, "market_dynamics": 0.972684, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.247062, "high": 13.261276, "low": 12.934365, "close": 13.104927, "volume": 55445}, "trend_line": 11.972098, "activity_lines": {"activity_5": 13.121035, "activity_10": 12.897667, "activity_20": 12.439731, "activity_30": 12.185946}, "trend_signal": 1, "fair_value": 11.558209, "relative_strength": 15.143798, "rate_of_change": 0.30869891834727875, "market_dynamics": 0.947342, "expectation": {"probability": 53.8978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.261277, "high": 13.261277, "low": 12.095763, "close": 12.792228, "volume": 187047}, "trend_line": 11.98963, "activity_lines": {"activity_5": 13.022488, "activity_10": 12.914206, "activity_20": 12.507347, "activity_30": 12.238857}, "trend_signal": 1, "fair_value": 11.569084, "relative_strength": 10.516564, "rate_of_change": 0.14644049856590893, "market_dynamics": 1.048829, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.806442, "high": 13.374985, "low": 12.635879, "close": 13.374985, "volume": 127245}, "trend_line": 12.031032, "activity_lines": {"activity_5": 13.128616, "activity_10": 13.027398, "activity_20": 12.624372, "activity_30": 12.328235}, "trend_signal": 1, "fair_value": 11.585219, "relative_strength": 16.835614, "rate_of_change": 0.3453150764452257, "market_dynamics": 1.092802, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.43184, "high": 13.730325, "low": 12.87751, "close": 12.991219, "volume": 93470}, "trend_line": 12.050753, "activity_lines": {"activity_5": 13.082185, "activity_10": 13.051949, "activity_20": 12.696862, "activity_30": 12.390182}, "trend_signal": 1, "fair_value": 11.600418, "relative_strength": 12.947045, "rate_of_change": 0.16391777529974605, "market_dynamics": 0.983819, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.849083, "high": 13.090714, "low": 12.507957, "close": 13.019646, "volume": 99487}, "trend_line": 12.090077, "activity_lines": {"activity_5": 13.058496, "activity_10": 13.064871, "activity_20": 12.764952, "activity_30": 12.452692}, "trend_signal": 1, "fair_value": 11.619186, "relative_strength": 9.898986, "rate_of_change": 0.3263198573566364, "market_dynamics": 0.836845, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.289704, "high": 13.772965, "low": 12.920151, "close": 13.289704, "volume": 143800}, "trend_line": 12.158776, "activity_lines": {"activity_5": 13.136197, "activity_10": 13.11268, "activity_20": 12.849353, "activity_30": 12.530087}, "trend_signal": 1, "fair_value": 11.640092, "relative_strength": 12.220097, "rate_of_change": 0.568226323124317, "market_dynamics": 0.686293, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.360771, "high": 13.531335, "low": 13.175995, "close": 13.289704, "volume": 63307}, "trend_line": 12.209471, "activity_lines": {"activity_5": 13.20158, "activity_10": 13.14886, "activity_20": 12.924956, "activity_30": 12.60305}, "trend_signal": 1, "fair_value": 11.65314, "relative_strength": 8.925031, "rate_of_change": 0.41694163952030244, "market_dynamics": 0.316172, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.446053, "high": 13.701898, "low": 13.218636, "close": 13.34656, "volume": 142994}, "trend_line": 12.272959, "activity_lines": {"activity_5": 13.252749, "activity_10": 13.189175, "activity_20": 12.995347, "activity_30": 12.676411}, "trend_signal": 1, "fair_value": 11.663673, "relative_strength": 5.726125, "rate_of_change": 0.5199897685984883, "market_dynamics": 0.345345, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.645043, "high": 14.888732, "low": 13.531334, "close": 14.299739, "volume": 600056}, "trend_line": 12.358743, "activity_lines": {"activity_5": 13.62354, "activity_10": 13.396594, "activity_20": 13.144741, "activity_30": 12.807171}, "trend_signal": 1, "fair_value": 11.680825, "relative_strength": 9.02017, "rate_of_change": 0.6989675431980201, "market_dynamics": 0.625514, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.39571, "high": 14.39571, "low": 13.675925, "close": 13.899858, "volume": 197140}, "trend_line": 12.448254, "activity_lines": {"activity_5": 13.773803, "activity_10": 13.511133, "activity_20": 13.244404, "activity_30": 12.906597}, "trend_signal": 1, "fair_value": 11.694566, "relative_strength": 4.187627, "rate_of_change": 0.7242726869552988, "market_dynamics": 0.609196, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.043816, "high": 14.603649, "low": 13.739907, "close": 14.283744, "volume": 147038}, "trend_line": 12.541086, "activity_lines": {"activity_5": 13.993346, "activity_10": 13.682567, "activity_20": 13.370413, "activity_30": 13.025016}, "trend_signal": 1, "fair_value": 11.70789, "relative_strength": 8.035609, "rate_of_change": 0.7457431379533193, "market_dynamics": 0.825294, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.091801, "high": 14.475688, "low": 13.99583, "close": 14.171777, "volume": 98606}, "trend_line": 12.629712, "activity_lines": {"activity_5": 14.109298, "activity_10": 13.81221, "activity_20": 13.474392, "activity_30": 13.130222}, "trend_signal": 1, "fair_value": 11.720326, "relative_strength": 8.916342, "rate_of_change": 0.7066852105152588, "market_dynamics": 0.831107, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.011826, "high": 14.315735, "low": 13.755902, "close": 14.187773, "volume": 87881}, "trend_line": 12.712711, "activity_lines": {"activity_5": 14.171777, "activity_10": 13.919679, "activity_20": 13.570888, "activity_30": 13.230742}, "trend_signal": 1, "fair_value": 11.735236, "relative_strength": 8.039516, "rate_of_change": 0.6571725467690865, "market_dynamics": 0.62661, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.235758, "high": 15.019526, "low": 14.187773, "close": 15.019526, "volume": 95055}, "trend_line": 12.830069, "activity_lines": {"activity_5": 14.455427, "activity_10": 14.163598, "activity_20": 13.737788, "activity_30": 13.379569}, "trend_signal": 1, "fair_value": 11.758695, "relative_strength": 9.423547, "rate_of_change": 0.9231547857888015, "market_dynamics": 0.76941, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.795591, "high": 15.46739, "low": 14.635637, "close": 15.115495, "volume": 86841}, "trend_line": 12.965787, "activity_lines": {"activity_5": 14.72308, "activity_10": 14.388087, "activity_20": 13.899769, "activity_30": 13.527016}, "trend_signal": 1, "fair_value": 11.7826, "relative_strength": 12.500565, "rate_of_change": 1.0578119260309564, "market_dynamics": 0.885868, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.131491, "high": 15.787295, "low": 15.131491, "close": 15.611348, "volume": 94917}, "trend_line": 13.104768, "activity_lines": {"activity_5": 15.074975, "activity_10": 14.664626, "activity_20": 14.095272, "activity_30": 13.697697}, "trend_signal": 1, "fair_value": 11.809175, "relative_strength": 12.834105, "rate_of_change": 1.0719056236231503, "market_dynamics": 1.121962, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.723315, "high": 16.195175, "low": 15.563362, "close": 16.155188, "volume": 85308}, "trend_line": 13.274668, "activity_lines": {"activity_5": 15.519643, "activity_10": 14.997832, "activity_20": 14.328467, "activity_30": 13.894498}, "trend_signal": 1, "fair_value": 11.842624, "relative_strength": 13.676314, "rate_of_change": 1.296474687686193, "market_dynamics": 1.362916, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.195175, "high": 16.355126, "low": 15.179478, "close": 16.115198, "volume": 86999}, "trend_line": 13.449395, "activity_lines": {"activity_5": 15.818753, "activity_10": 15.271668, "activity_20": 14.542585, "activity_30": 14.077758}, "trend_signal": 1, "fair_value": 11.875478, "relative_strength": 13.419688, "rate_of_change": 1.3162438412772415, "market_dynamics": 1.453166, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.155188, "high": 16.954948, "low": 15.931254, "close": 16.914959, "volume": 198349}, "trend_line": 13.618089, "activity_lines": {"activity_5": 16.255956, "activity_10": 15.640576, "activity_20": 14.818062, "activity_30": 14.301343}, "trend_signal": 1, "fair_value": 11.908377, "relative_strength": 17.395207, "rate_of_change": 1.2542869028681107, "market_dynamics": 1.56146, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.794996, "high": 18.394519, "low": 16.794996, "close": 17.634745, "volume": 198381}, "trend_line": 13.814093, "activity_lines": {"activity_5": 16.806725, "activity_10": 16.092805, "activity_20": 15.144353, "activity_30": 14.560482}, "trend_signal": 1, "fair_value": 11.942165, "relative_strength": 20.679307, "rate_of_change": 1.4392915188026771, "market_dynamics": 1.596962, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.274852, "high": 17.634747, "low": 16.635042, "close": 16.914959, "volume": 109874}, "trend_line": 13.981366, "activity_lines": {"activity_5": 16.949616, "activity_10": 16.346256, "activity_20": 15.380928, "activity_30": 14.760538}, "trend_signal": 1, "fair_value": 11.973033, "relative_strength": 19.341767, "rate_of_change": 1.2108865924096486, "market_dynamics": 1.522562, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.074915, "high": 17.55477, "low": 16.954951, "close": 17.274853, "volume": 95005}, "trend_line": 14.147843, "activity_lines": {"activity_5": 17.125563, "activity_10": 16.617303, "activity_20": 15.633636, "activity_30": 14.973021}, "trend_signal": 1, "fair_value": 12.005869, "relative_strength": 20.816272, "rate_of_change": 1.1907062586016304, "market_dynamics": 1.448663, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.394817, "high": 17.954651, "low": 16.715019, "close": 16.914959, "volume": 160151}, "trend_line": 14.300428, "activity_lines": {"activity_5": 17.106902, "activity_10": 16.766495, "activity_20": 15.830723, "activity_30": 15.151545}, "trend_signal": 1, "fair_value": 12.032333, "relative_strength": 18.737681, "rate_of_change": 1.0785036277261502, "market_dynamics": 1.312783, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.074915, "high": 17.834685, "low": 16.994936, "close": 17.594757, "volume": 98231}, "trend_line": 14.484676, "activity_lines": {"activity_5": 17.261523, "activity_10": 16.989701, "activity_20": 16.075695, "activity_30": 15.364082}, "trend_signal": 1, "fair_value": 12.060446, "relative_strength": 22.128662, "rate_of_change": 1.2884089902763762, "market_dynamics": 1.191789, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.594758, "high": 18.874377, "low": 17.514782, "close": 18.714424, "volume": 185449}, "trend_line": 14.70056, "activity_lines": {"activity_5": 17.744046, "activity_10": 17.369661, "activity_20": 16.405381, "activity_30": 15.636969}, "trend_signal": 1, "fair_value": 12.095059, "relative_strength": 26.574509, "rate_of_change": 1.490430300270431, "market_dynamics": 1.29287, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.594461, "high": 19.114304, "low": 18.234567, "close": 18.39452, "volume": 202754}, "trend_line": 14.892041, "activity_lines": {"activity_5": 18.047956, "activity_10": 17.626021, "activity_20": 16.677482, "activity_30": 15.875289}, "trend_signal": 1, "fair_value": 12.123895, "relative_strength": 25.572896, "rate_of_change": 1.3025422160788525, "market_dynamics": 1.371403, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.754411, "high": 19.274258, "low": 17.834687, "close": 18.514484, "volume": 335753}, "trend_line": 15.077571, "activity_lines": {"activity_5": 18.293216, "activity_10": 17.853589, "activity_20": 16.936699, "activity_30": 16.108995}, "trend_signal": 1, "fair_value": 12.151412, "relative_strength": 24.713577, "rate_of_change": 1.2458332608673315, "market_dynamics": 1.468439, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.674436, "high": 19.972036, "low": 18.530317, "close": 19.123964, "volume": 264264}, "trend_line": 15.281522, "activity_lines": {"activity_5": 18.658995, "activity_10": 18.149076, "activity_20": 17.229082, "activity_30": 16.370053}, "trend_signal": 1, "fair_value": 12.183371, "relative_strength": 33.622817, "rate_of_change": 1.352678093838855, "market_dynamics": 1.54109, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.44551, "high": 20.099247, "low": 17.851861, "close": 19.929632, "volume": 191242}, "trend_line": 15.506169, "activity_lines": {"activity_5": 19.146062, "activity_10": 18.536344, "activity_20": 17.570684, "activity_30": 16.669931}, "trend_signal": 1, "fair_value": 12.217278, "relative_strength": 38.459639, "rate_of_change": 1.4700564511833254, "market_dynamics": 1.464178, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.056843, "high": 20.26886, "low": 19.505598, "close": 20.226458, "volume": 88733}, "trend_line": 15.740711, "activity_lines": {"activity_5": 19.576413, "activity_10": 18.922767, "activity_20": 17.913745, "activity_30": 16.974466}, "trend_signal": 1, "fair_value": 12.248082, "relative_strength": 35.349524, "rate_of_change": 1.5125721898168358, "market_dynamics": 1.339154, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.14165, "high": 20.39607, "low": 19.675213, "close": 19.88723, "volume": 89264}, "trend_line": 15.966788, "activity_lines": {"activity_5": 19.792886, "activity_10": 19.20039, "activity_20": 18.194373, "activity_30": 17.241983}, "trend_signal": 1, "fair_value": 12.276176, "relative_strength": 28.286673, "rate_of_change": 1.4362565960330513, "market_dynamics": 1.184802, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.056841, "high": 21.201735, "low": 19.717614, "close": 21.159332, "volume": 162671}, "trend_line": 16.245691, "activity_lines": {"activity_5": 20.333879, "activity_10": 19.655264, "activity_20": 18.56947, "activity_30": 17.576986}, "trend_signal": 1, "fair_value": 12.311173, "relative_strength": 33.758651, "rate_of_change": 1.746769607011764, "market_dynamics": 1.115354, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.244138, "high": 21.244138, "low": 20.608086, "close": 20.692894, "volume": 101191}, "trend_line": 16.489622, "activity_lines": {"activity_5": 20.543069, "activity_10": 19.954703, "activity_20": 18.866871, "activity_30": 17.863902}, "trend_signal": 1, "fair_value": 12.345503, "relative_strength": 32.34501, "rate_of_change": 1.5015120009361245, "market_dynamics": 0.99833, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.7777, "high": 21.201736, "low": 19.208773, "close": 20.26886, "volume": 283424}, "trend_line": 16.73221, "activity_lines": {"activity_5": 20.506319, "activity_10": 20.108356, "activity_20": 19.09291, "activity_30": 18.107724}, "trend_signal": 1, "fair_value": 12.375864, "relative_strength": 24.565383, "rate_of_change": 1.4711556153318601, "market_dynamics": 1.031231, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.39607, "high": 20.989719, "low": 20.39607, "close": 20.7777, "volume": 80753}, "trend_line": 16.990811, "activity_lines": {"activity_5": 20.616568, "activity_10": 20.305905, "activity_20": 19.342414, "activity_30": 18.368723}, "trend_signal": 1, "fair_value": 12.412705, "relative_strength": 24.466194, "rate_of_change": 1.5455280563655507, "market_dynamics": 1.038787, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.523281, "high": 22.261824, "low": 20.523281, "close": 22.049807, "volume": 167509}, "trend_line": 17.282815, "activity_lines": {"activity_5": 21.114102, "activity_10": 20.697233, "activity_20": 19.686107, "activity_30": 18.69511}, "trend_signal": 1, "fair_value": 12.464671, "relative_strength": 28.633445, "rate_of_change": 1.7185995418346929, "market_dynamics": 1.054461, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.261824, "high": 22.261824, "low": 21.24414, "close": 21.540964, "volume": 67161}, "trend_line": 17.557857, "activity_lines": {"activity_5": 21.297851, "activity_10": 20.929583, "activity_20": 19.95068, "activity_30": 18.969829}, "trend_signal": 1, "fair_value": 12.518023, "relative_strength": 27.873174, "rate_of_change": 1.5914189904827376, "market_dynamics": 1.087514, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.795386, "high": 21.837788, "low": 21.24414, "close": 21.795385, "volume": 45348}, "trend_line": 17.839484, "activity_lines": {"activity_5": 21.540964, "activity_10": 21.153165, "activity_20": 20.213838, "activity_30": 19.243218}, "trend_signal": 1, "fair_value": 12.573007, "relative_strength": 27.658112, "rate_of_change": 1.603994154867535, "market_dynamics": 1.003454, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.880192, "high": 22.855471, "low": 21.456157, "close": 22.685858, "volume": 69938}, "trend_line": 18.119022, "activity_lines": {"activity_5": 22.007402, "activity_10": 21.49008, "activity_20": 20.534753, "activity_30": 19.555888}, "trend_signal": 1, "fair_value": 12.633162, "relative_strength": 29.429537, "rate_of_change": 1.566962362812749, "market_dynamics": 1.004933, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.982682, "high": 23.025084, "low": 21.413754, "close": 22.092209, "volume": 136489}, "trend_line": 18.3921, "activity_lines": {"activity_5": 22.114824, "activity_10": 21.668945, "activity_20": 20.77165, "activity_30": 19.812222}, "trend_signal": 1, "fair_value": 12.685937, "relative_strength": 26.170427, "rate_of_change": 1.507134325461927, "market_dynamics": 0.84635, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.134612, "high": 22.855472, "low": 21.837787, "close": 22.431437, "volume": 121625}, "trend_line": 18.66369, "activity_lines": {"activity_5": 22.247689, "activity_10": 21.875566, "activity_20": 21.019629, "activity_30": 20.072825}, "trend_signal": 1, "fair_value": 12.741243, "relative_strength": 26.76057, "rate_of_change": 1.4766666122954952, "market_dynamics": 0.739431, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.389034, "high": 24.085174, "low": 21.837788, "close": 22.643454, "volume": 205882}, "trend_line": 18.946079, "activity_lines": {"activity_5": 22.425783, "activity_10": 22.074477, "activity_20": 21.261531, "activity_30": 20.329584}, "trend_signal": 1, "fair_value": 12.798445, "relative_strength": 30.005404, "rate_of_change": 1.5130394900472628, "market_dynamics": 0.70234, "expectation": {"probability": 57.3934, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.897875, "high": 22.897875, "low": 21.201737, "close": 21.371351, "volume": 148781}, "trend_line": 19.185532, "activity_lines": {"activity_5": 22.106344, "activity_10": 22.015112, "activity_20": 21.356715, "activity_30": 20.486053}, "trend_signal": 1, "fair_value": 12.849817, "relative_strength": 20.860263, "rate_of_change": 1.2638657317959956, "market_dynamics": 0.301191, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.201735, "high": 21.710579, "low": 20.820103, "close": 21.286545, "volume": 126490}, "trend_line": 19.394432, "activity_lines": {"activity_5": 21.786905, "activity_10": 21.927993, "activity_20": 21.422601, "activity_30": 20.621602}, "trend_signal": 1, "fair_value": 12.89689, "relative_strength": 19.275538, "rate_of_change": 1.0888413206368208, "market_dynamics": -0.087599, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.456155, "high": 21.583369, "low": 20.947315, "close": 21.074526, "volume": 85588}, "trend_line": 19.593067, "activity_lines": {"activity_5": 21.490081, "activity_10": 21.783821, "activity_20": 21.450716, "activity_30": 20.729995}, "trend_signal": 1, "fair_value": 12.94475, "relative_strength": 17.367458, "rate_of_change": 1.024185704433123, "market_dynamics": -0.525142, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.116928, "high": 21.795385, "low": 20.735297, "close": 21.625771, "volume": 167682}, "trend_line": 19.793547, "activity_lines": {"activity_5": 21.44485, "activity_10": 21.734478, "activity_20": 21.520091, "activity_30": 20.861137}, "trend_signal": 1, "fair_value": 12.999897, "relative_strength": 15.262415, "rate_of_change": 1.023219080504338, "market_dynamics": -0.889393, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.83779, "high": 21.965, "low": 21.032122, "close": 21.244141, "volume": 159638}, "trend_line": 19.963179, "activity_lines": {"activity_5": 21.326121, "activity_10": 21.623459, "activity_20": 21.537734, "activity_30": 20.954724}, "trend_signal": 1, "fair_value": 13.052777, "relative_strength": 15.459797, "rate_of_change": 0.8570065789623253, "market_dynamics": -0.954762, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.371349, "high": 21.927212, "low": 20.916538, "close": 21.443846, "volume": 243730}, "trend_line": 20.140801, "activity_lines": {"activity_5": 21.367247, "activity_10": 21.554146, "activity_20": 21.561397, "activity_30": 21.050251}, "trend_signal": 1, "fair_value": 13.105328, "relative_strength": 18.538418, "rate_of_change": 0.8897480706855331, "market_dynamics": -0.851647, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.443846, "high": 22.366636, "low": 21.180192, "close": 22.366636, "volume": 69690}, "trend_line": 20.322523, "activity_lines": {"activity_5": 21.711137, "activity_10": 21.659004, "activity_20": 21.661899, "activity_30": 21.193853}, "trend_signal": 1, "fair_value": 13.162543, "relative_strength": 21.971953, "rate_of_change": 0.90225805815767, "market_dynamics": -0.733179, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.454519, "high": 23.59702, "low": 22.102981, "close": 22.762115, "volume": 133970}, "trend_line": 20.493436, "activity_lines": {"activity_5": 22.114847, "activity_10": 21.841572, "activity_20": 21.78846, "activity_30": 21.351246}, "trend_signal": 1, "fair_value": 13.222472, "relative_strength": 21.856876, "rate_of_change": 0.841002861701762, "market_dynamics": -0.661192, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.85, "high": 23.02577, "low": 22.410578, "close": 22.410578, "volume": 108928}, "trend_line": 20.676623, "activity_lines": {"activity_5": 22.288873, "activity_10": 21.948044, "activity_20": 21.869468, "activity_30": 21.474933}, "trend_signal": 1, "fair_value": 13.280327, "relative_strength": 18.405711, "rate_of_change": 0.8938813383953781, "market_dynamics": -0.577836, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.410577, "high": 22.586347, "low": 21.443845, "close": 21.575672, "volume": 164748}, "trend_line": 20.819984, "activity_lines": {"activity_5": 22.132276, "activity_10": 21.903094, "activity_20": 21.858944, "activity_30": 21.532936}, "trend_signal": 1, "fair_value": 13.329969, "relative_strength": 11.497702, "rate_of_change": 0.6933482319622615, "market_dynamics": -0.669824, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.531732, "high": 24.607693, "low": 21.399905, "close": 24.387981, "volume": 287128}, "trend_line": 21.069084, "activity_lines": {"activity_5": 22.891013, "activity_10": 22.388887, "activity_20": 22.114277, "activity_30": 21.763129}, "trend_signal": 1, "fair_value": 13.399247, "relative_strength": 24.279269, "rate_of_change": 1.1964466447236393, "market_dynamics": -0.302058, "expectation": {"probability": 56.5142, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.475866, "high": 26.409327, "low": 24.387981, "close": 26.233559, "volume": 217926}, "trend_line": 21.357044, "activity_lines": {"activity_5": 24.068667, "activity_10": 23.155392, "activity_20": 22.527783, "activity_30": 22.096321}, "trend_signal": 1, "fair_value": 13.482144, "relative_strength": 28.229638, "rate_of_change": 1.3667419048687557, "market_dynamics": 0.152021, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.925962, "high": 27.112405, "low": 25.047116, "close": 26.365385, "volume": 210089}, "trend_line": 21.612076, "activity_lines": {"activity_5": 25.032468, "activity_10": 23.85592, "activity_20": 22.925441, "activity_30": 22.41944}, "trend_signal": 1, "fair_value": 13.564814, "relative_strength": 24.57191, "rate_of_change": 1.1941352932550027, "market_dynamics": 0.64808, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.804808, "high": 26.84875, "low": 24.519808, "close": 24.651634, "volume": 228039}, "trend_line": 21.820647, "activity_lines": {"activity_5": 25.184801, "activity_10": 24.148659, "activity_20": 23.133276, "activity_30": 22.61554}, "trend_signal": 1, "fair_value": 13.631671, "relative_strength": 13.304501, "rate_of_change": 0.965066937576949, "market_dynamics": 1.084033, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.431923, "high": 24.783463, "low": 23.201538, "close": 23.728848, "volume": 276430}, "trend_line": 21.994459, "activity_lines": {"activity_5": 24.880135, "activity_10": 24.218604, "activity_20": 23.240838, "activity_30": 22.73865}, "trend_signal": 1, "fair_value": 13.695294, "relative_strength": 8.417861, "rate_of_change": 0.7965483333285126, "market_dynamics": 1.075608, "expectation": {"probability": 59.5728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.728847, "high": 24.519808, "low": 23.728847, "close": 24.300097, "volume": 206837}, "trend_line": 22.166997, "activity_lines": {"activity_5": 24.622341, "activity_10": 24.347235, "activity_20": 23.392386, "activity_30": 22.887401}, "trend_signal": 1, "fair_value": 13.769194, "relative_strength": 7.129861, "rate_of_change": 0.7844612136174817, "market_dynamics": 0.87525, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.695577, "high": 25.442597, "low": 24.475865, "close": 25.310768, "volume": 301502}, "trend_line": 22.346368, "activity_lines": {"activity_5": 24.707295, "activity_10": 24.607693, "activity_20": 23.62826, "activity_30": 23.090225}, "trend_signal": 1, "fair_value": 13.84975, "relative_strength": 11.56244, "rate_of_change": 0.8091804225894907, "market_dynamics": 0.788581, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.662308, "high": 25.838076, "low": 24.387981, "close": 25.178942, "volume": 321396}, "trend_line": 22.511451, "activity_lines": {"activity_5": 24.809827, "activity_10": 24.790652, "activity_20": 23.839081, "activity_30": 23.272972}, "trend_signal": 1, "fair_value": 13.923563, "relative_strength": 12.277213, "rate_of_change": 0.7387464486398988, "market_dynamics": 0.797619, "expectation": {"probability": 60.2068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.222886, "high": 26.101733, "low": 24.871346, "close": 25.310768, "volume": 383071}, "trend_line": 22.692235, "activity_lines": {"activity_5": 25.035397, "activity_10": 24.953638, "activity_20": 24.047757, "activity_30": 23.453573}, "trend_signal": 1, "fair_value": 13.997863, "relative_strength": 9.230619, "rate_of_change": 0.8030757324350135, "market_dynamics": 0.858348, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.95923, "high": 25.222885, "low": 23.025771, "close": 23.553076, "volume": 295453}, "trend_line": 22.772027, "activity_lines": {"activity_5": 24.631127, "activity_10": 24.744313, "activity_20": 24.075324, "activity_30": 23.509111}, "trend_signal": 1, "fair_value": 14.06258, "relative_strength": 1.379548, "rate_of_change": 0.3516268891098704, "market_dynamics": 0.720895, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.553077, "high": 23.553077, "low": 21.575674, "close": 22.102982, "volume": 337427}, "trend_line": 22.81903, "activity_lines": {"activity_5": 23.755211, "activity_10": 24.235381, "activity_20": 23.960454, "activity_30": 23.465947}, "trend_signal": 1, "fair_value": 14.119479, "relative_strength": 1.407577, "rate_of_change": 0.20640674631204384, "market_dynamics": 0.300185, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.180192, "high": 23.728847, "low": 20.652884, "close": 22.85, "volume": 289855}, "trend_line": 22.905068, "activity_lines": {"activity_5": 23.274776, "activity_10": 23.903816, "activity_20": 23.913245, "activity_30": 23.467945}, "trend_signal": 1, "fair_value": 14.178581, "relative_strength": 5.37901, "rate_of_change": 0.3770449488869531, "market_dynamics": -0.118327, "expectation": {"probability": 55.2454, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.02577, "high": 23.509135, "low": 22.454518, "close": 23.201538, "volume": 147116}, "trend_line": 22.985862, "activity_lines": {"activity_5": 23.07557, "activity_10": 23.697687, "activity_20": 23.892071, "activity_30": 23.487072}, "trend_signal": 1, "fair_value": 14.246586, "relative_strength": 1.242726, "rate_of_change": 0.352734163461121, "market_dynamics": -0.635533, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.85, "high": 23.948559, "low": 22.85, "close": 23.948559, "volume": 145100}, "trend_line": 23.049154, "activity_lines": {"activity_5": 23.257199, "activity_10": 23.684904, "activity_20": 23.931913, "activity_30": 23.549181}, "trend_signal": 1, "fair_value": 14.318087, "relative_strength": 0.593554, "rate_of_change": 0.2753518662906815, "market_dynamics": -0.844394, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.948559, "high": 25.354712, "low": 23.948559, "close": 25.091057, "volume": 163461}, "trend_line": 23.167491, "activity_lines": {"activity_5": 23.910474, "activity_10": 23.892631, "activity_20": 24.069504, "activity_30": 23.680917}, "trend_signal": 1, "fair_value": 14.399128, "relative_strength": 4.14422, "rate_of_change": 0.5134114683775239, "market_dynamics": -0.872999, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.047115, "high": 25.178942, "low": 23.9925, "close": 24.563751, "volume": 183542}, "trend_line": 23.259769, "activity_lines": {"activity_5": 24.285449, "activity_10": 23.979717, "activity_20": 24.138556, "activity_30": 23.770998}, "trend_signal": 1, "fair_value": 14.477527, "relative_strength": 0.708244, "rate_of_change": 0.39830812926613557, "market_dynamics": -0.90624, "expectation": {"probability": 61.0406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.607693, "high": 25.398654, "low": 23.9925, "close": 25.047115, "volume": 138346}, "trend_line": 23.338478, "activity_lines": {"activity_5": 24.657494, "activity_10": 24.149893, "activity_20": 24.238786, "activity_30": 23.886311}, "trend_signal": 1, "fair_value": 14.55958, "relative_strength": -1.410357, "rate_of_change": 0.3383911508321511, "market_dynamics": -0.812504, "expectation": {"probability": 56.9218, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.047115, "high": 26.189616, "low": 24.124327, "close": 25.794136, "volume": 182707}, "trend_line": 23.461876, "activity_lines": {"activity_5": 25.132071, "activity_10": 24.460686, "activity_20": 24.397397, "activity_30": 24.04474}, "trend_signal": 1, "fair_value": 14.64328, "relative_strength": 0.820075, "rate_of_change": 0.528731993577309, "market_dynamics": -0.607506, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.925962, "high": 27.332116, "low": 22.322692, "close": 23.904617, "volume": 534258}, "trend_line": 23.510982, "activity_lines": {"activity_5": 24.803969, "activity_10": 24.416744, "activity_20": 24.361616, "activity_30": 24.073304}, "trend_signal": 1, "fair_value": 14.716346, "relative_strength": -7.075167, "rate_of_change": 0.20930125110199338, "market_dynamics": -0.441555, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.475866, "high": 25.354712, "low": 24.256154, "close": 24.739519, "volume": 259017}, "trend_line": 23.58085, "activity_lines": {"activity_5": 24.757097, "activity_10": 24.550168, "activity_20": 24.398234, "activity_30": 24.152565}, "trend_signal": 1, "fair_value": 14.795134, "relative_strength": -4.66537, "rate_of_change": 0.29717176424193237, "market_dynamics": -0.277346, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.607693, "high": 24.871346, "low": 23.860674, "close": 23.9925, "volume": 228133}, "trend_line": 23.668222, "activity_lines": {"activity_5": 24.484654, "activity_10": 24.5262, "activity_20": 24.348642, "activity_30": 24.179123}, "trend_signal": 1, "fair_value": 14.873936, "relative_strength": -5.489753, "rate_of_change": 0.3705209947902576, "market_dynamics": -0.286875, "expectation": {"probability": 58.0076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.036444, "high": 24.212212, "low": 21.268077, "close": 21.575672, "volume": 965353}, "trend_line": 23.67786, "activity_lines": {"activity_5": 23.444686, "activity_10": 24.028453, "activity_20": 24.070759, "activity_30": 24.04412}, "trend_signal": 0, "fair_value": 14.93392, "relative_strength": -14.632744, "rate_of_change": 0.04072126752908995, "market_dynamics": -0.55258, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.575672, "high": 21.619616, "low": 21.268078, "close": 21.399904, "volume": 454309}, "trend_line": 23.688706, "activity_lines": {"activity_5": 22.577558, "activity_10": 23.521918, "activity_20": 23.798317, "activity_30": 23.897155}, "trend_signal": 0, "fair_value": 14.991669, "relative_strength": -16.035583, "rate_of_change": 0.04580650447295828, "market_dynamics": -0.873671, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.487789, "high": 21.883268, "low": 21.180193, "close": 21.839327, "volume": 611828}, "trend_line": 23.695824, "activity_lines": {"activity_5": 22.149852, "activity_10": 23.128035, "activity_20": 23.59137, "activity_30": 23.77784}, "trend_signal": 0, "fair_value": 15.060203, "relative_strength": -14.306058, "rate_of_change": 0.030048074386173546, "market_dynamics": -1.068742, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.278751, "high": 23.5, "low": 21.31202, "close": 22.4, "volume": 1342974}, "trend_line": 23.734353, "activity_lines": {"activity_5": 22.046724, "activity_10": 22.874442, "activity_20": 23.451212, "activity_30": 23.694239}, "trend_signal": 0, "fair_value": 15.136201, "relative_strength": -12.27356, "rate_of_change": 0.16259827048005135, "market_dynamics": -0.980531, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.4, "close": 21.6, "volume": 522021}, "trend_line": 23.739558, "activity_lines": {"activity_5": 21.832897, "activity_10": 22.524323, "activity_20": 23.241191, "activity_30": 23.556538}, "trend_signal": 0, "fair_value": 15.206833, "relative_strength": -15.181613, "rate_of_change": 0.021930237575888953, "market_dynamics": -1.000847, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.25, "close": 21.299999, "volume": 238485}, "trend_line": 23.704003, "activity_lines": {"activity_5": 21.67857, "activity_10": 22.173545, "activity_20": 23.015457, "activity_30": 23.399147}, "trend_signal": 0, "fair_value": 15.27728, "relative_strength": -17.677414, "rate_of_change": -0.14977111199795157, "market_dynamics": -1.016946, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 21.049999, "close": 21.200001, "volume": 352158}, "trend_line": 23.651933, "activity_lines": {"activity_5": 21.509289, "activity_10": 21.872715, "activity_20": 22.799297, "activity_30": 23.237599}, "trend_signal": 0, "fair_value": 15.346927, "relative_strength": -17.167235, "rate_of_change": -0.21966753885409354, "market_dynamics": -1.123452, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.200001, "high": 21.25, "low": 20.85, "close": 21.1, "volume": 177863}, "trend_line": 23.608247, "activity_lines": {"activity_5": 21.32, "activity_10": 21.637232, "activity_20": 22.592561, "activity_30": 23.072958}, "trend_signal": 0, "fair_value": 15.411354, "relative_strength": -21.063584, "rate_of_change": -0.18470371956491252, "market_dynamics": -1.421899, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.15, "high": 21.200001, "low": 20.9, "close": 21.049999, "volume": 151729}, "trend_line": 23.590724, "activity_lines": {"activity_5": 21.163333, "activity_10": 21.443652, "activity_20": 22.401115, "activity_30": 22.90791}, "trend_signal": 0, "fair_value": 15.477671, "relative_strength": -23.197651, "rate_of_change": -0.07422406246426119, "market_dynamics": -1.528135, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.049999, "high": 21.1, "low": 20.950001, "close": 21.1, "volume": 104387}, "trend_line": 23.481125, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.326245, "activity_20": 22.22635, "activity_30": 22.747218}, "trend_signal": 0, "fair_value": 15.545098, "relative_strength": -23.290125, "rate_of_change": -0.46458514795901507, "market_dynamics": -1.565267, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.1, "high": 21.15, "low": 21.0, "close": 21.15, "volume": 95312}, "trend_line": 23.311673, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.270519, "activity_20": 22.061123, "activity_30": 22.596823}, "trend_signal": 0, "fair_value": 15.611188, "relative_strength": -20.358084, "rate_of_change": -0.7216519651422141, "market_dynamics": -1.592476, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.0, "close": 21.0, "volume": 155801}, "trend_line": 23.132827, "activity_lines": {"activity_5": 21.073333, "activity_10": 21.19526, "activity_20": 21.889705, "activity_30": 22.447683}, "trend_signal": 0, "fair_value": 15.678211, "relative_strength": -20.092317, "rate_of_change": -0.7671950443024834, "market_dynamics": -1.561861, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.1, "high": 21.15, "low": 21.0, "close": 21.049999, "volume": 150895}, "trend_line": 23.012772, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.136363, "activity_20": 21.733533, "activity_30": 22.313307}, "trend_signal": 0, "fair_value": 15.747923, "relative_strength": -21.971503, "rate_of_change": -0.5189810998889185, "market_dynamics": -1.521978, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.049999, "high": 21.15, "low": 21.0, "close": 21.049999, "volume": 176744}, "trend_line": 22.923478, "activity_lines": {"activity_5": 21.056666, "activity_10": 21.091818, "activity_20": 21.591163, "activity_30": 22.186676}, "trend_signal": 0, "fair_value": 15.824427, "relative_strength": -21.395427, "rate_of_change": -0.388019313796699, "market_dynamics": -1.430812, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.0, "high": 21.25, "low": 21.0, "close": 21.25, "volume": 172162}, "trend_line": 22.821808, "activity_lines": {"activity_5": 21.116666, "activity_10": 21.108181, "activity_20": 21.487084, "activity_30": 22.07871}, "trend_signal": 0, "fair_value": 15.90316, "relative_strength": -20.714255, "rate_of_change": -0.4435190855418999, "market_dynamics": -1.062359, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 21.1, "close": 21.200001, "volume": 88234}, "trend_line": 22.684782, "activity_lines": {"activity_5": 21.15, "activity_10": 21.121818, "activity_20": 21.394024, "activity_30": 21.974077}, "trend_signal": 0, "fair_value": 15.982599, "relative_strength": -21.671592, "rate_of_change": -0.6004169345391142, "market_dynamics": -0.697018, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 21.1, "close": 21.200001, "volume": 147112}, "trend_line": 22.552151, "activity_lines": {"activity_5": 21.18, "activity_10": 21.137273, "activity_20": 21.319282, "activity_30": 21.878285}, "trend_signal": 0, "fair_value": 16.062748, "relative_strength": -20.69175, "rate_of_change": -0.5846694934075186, "market_dynamics": -0.36756, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 21.200001, "close": 21.200001, "volume": 89507}, "trend_line": 22.415125, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.152728, "activity_20": 21.266418, "activity_30": 21.791049}, "trend_signal": 0, "fair_value": 16.142977, "relative_strength": -20.846195, "rate_of_change": -0.6075961445983524, "market_dynamics": -0.209292, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 21.200001, "close": 21.299999, "volume": 191597}, "trend_line": 22.340023, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.184546, "activity_20": 21.235956, "activity_30": 21.719106}, "trend_signal": 0, "fair_value": 16.2274, "relative_strength": -21.313608, "rate_of_change": -0.33505055180375354, "market_dynamics": -0.110379, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.25, "high": 21.35, "low": 21.25, "close": 21.299999, "volume": 209100}, "trend_line": 22.313256, "activity_lines": {"activity_5": 21.26, "activity_10": 21.211818, "activity_20": 21.221874, "activity_30": 21.652007}, "trend_signal": 0, "fair_value": 16.311744, "relative_strength": -21.654086, "rate_of_change": -0.11981634933858189, "market_dynamics": 0.047339, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.299999, "high": 21.35, "low": 21.25, "close": 21.25, "volume": 94932}, "trend_line": 22.259923, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.226364, "activity_20": 21.21585, "activity_30": 21.58341}, "trend_signal": 0, "fair_value": 16.394504, "relative_strength": -20.631583, "rate_of_change": -0.2390193524423263, "market_dynamics": 0.178228, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 21.200001, "close": 21.25, "volume": 60936}, "trend_line": 22.194872, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.239091, "activity_20": 21.211378, "activity_30": 21.518254}, "trend_signal": 0, "fair_value": 16.475843, "relative_strength": -22.31371, "rate_of_change": -0.2922337152738597, "market_dynamics": 0.430481, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.35, "low": 21.25, "close": 21.299999, "volume": 79488}, "trend_line": 22.106587, "activity_lines": {"activity_5": 21.276666, "activity_10": 21.256363, "activity_20": 21.212381, "activity_30": 21.46052}, "trend_signal": 0, "fair_value": 16.555133, "relative_strength": -19.105875, "rate_of_change": -0.39777206194295267, "market_dynamics": 0.491279, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.75, "high": 23.799999, "low": 22.75, "close": 23.65, "volume": 624861}, "trend_line": 22.058551, "activity_lines": {"activity_5": 22.066666, "activity_10": 21.696363, "activity_20": 21.439762, "activity_30": 21.560095}, "trend_signal": 0, "fair_value": 16.647592, "relative_strength": -12.828305, "rate_of_change": -0.21729270103973872, "market_dynamics": 0.763102, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.65, "high": 23.75, "low": 23.6, "close": 23.75, "volume": 448992}, "trend_line": 22.031426, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.107273, "activity_20": 21.670714, "activity_30": 21.669221}, "trend_signal": 0, "fair_value": 16.74543, "relative_strength": -13.753449, "rate_of_change": -0.12296818589762137, "market_dynamics": 1.103871, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.700001, "high": 23.75, "low": 23.65, "close": 23.700001, "volume": 213422}, "trend_line": 21.986522, "activity_lines": {"activity_5": 23.22, "activity_10": 22.463636, "activity_20": 21.886667, "activity_30": 21.776871}, "trend_signal": 0, "fair_value": 16.847607, "relative_strength": -14.381508, "rate_of_change": -0.2038179462373382, "market_dynamics": 1.37435, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.700001, "high": 23.85, "low": 23.65, "close": 23.799999, "volume": 353412}, "trend_line": 21.920051, "activity_lines": {"activity_5": 23.576667, "activity_10": 22.792727, "activity_20": 22.100714, "activity_30": 21.893869}, "trend_signal": 0, "fair_value": 16.946239, "relative_strength": -15.118768, "rate_of_change": -0.30232612506880324, "market_dynamics": 1.646781, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 23.799999, "close": 23.9, "volume": 56614}, "trend_line": 21.919897, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.092727, "activity_20": 22.311905, "activity_30": 22.021608}, "trend_signal": 1, "fair_value": 17.045039, "relative_strength": -14.224108, "rate_of_change": -0.0007025531099447983, "market_dynamics": 1.539696, "expectation": {"probability": 57.9945, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.85, "high": 23.9, "low": 23.85, "close": 23.85, "volume": 101294}, "trend_line": 21.890247, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.334545, "activity_20": 22.505, "activity_30": 22.146131}, "trend_signal": 1, "fair_value": 17.141465, "relative_strength": -15.375092, "rate_of_change": -0.1352652341386466, "market_dynamics": 1.398385, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.85, "close": 23.950001, "volume": 438400}, "trend_line": 21.88883, "activity_lines": {"activity_5": 23.876667, "activity_10": 23.548182, "activity_20": 22.694286, "activity_30": 22.279018}, "trend_signal": 1, "fair_value": 17.236005, "relative_strength": -15.212622, "rate_of_change": -0.006473202426633202, "market_dynamics": 1.422489, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.9, "close": 23.9, "volume": 67321}, "trend_line": 21.966308, "activity_lines": {"activity_5": 23.896667, "activity_10": 23.704546, "activity_20": 22.865238, "activity_30": 22.408771}, "trend_signal": 1, "fair_value": 17.329988, "relative_strength": -15.215565, "rate_of_change": 0.3539613583732106, "market_dynamics": 1.257517, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.950001, "high": 24.1, "low": 23.9, "close": 23.950001, "volume": 151241}, "trend_line": 22.051311, "activity_lines": {"activity_5": 23.920001, "activity_10": 23.821818, "activity_20": 23.027857, "activity_30": 22.536751}, "trend_signal": 1, "fair_value": 17.420344, "relative_strength": -13.531718, "rate_of_change": 0.3869698995388612, "market_dynamics": 1.204122, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.9, "close": 23.9, "volume": 193522}, "trend_line": 22.12, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.880909, "activity_20": 23.171667, "activity_30": 22.656022}, "trend_signal": 1, "fair_value": 17.513458, "relative_strength": -14.519428, "rate_of_change": 0.3114962189776502, "market_dynamics": 1.134144, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.9, "close": 23.950001, "volume": 387808}, "trend_line": 22.171667, "activity_lines": {"activity_5": 23.930001, "activity_10": 23.901819, "activity_20": 23.306667, "activity_30": 22.774086}, "trend_signal": 1, "fair_value": 17.607525, "relative_strength": -13.851197, "rate_of_change": 0.23357594936708115, "market_dynamics": 0.995207, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9, "high": 24.049999, "low": 23.9, "close": 24.049999, "volume": 674054}, "trend_line": 22.253333, "activity_lines": {"activity_5": 23.97, "activity_10": 23.935455, "activity_20": 23.437381, "activity_30": 22.895269}, "trend_signal": 1, "fair_value": 17.70389, "relative_strength": -11.570695, "rate_of_change": 0.36833495650102455, "market_dynamics": 1.028804, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 23.950001, "close": 23.950001, "volume": 202915}, "trend_line": 22.341667, "activity_lines": {"activity_5": 23.97, "activity_10": 23.945455, "activity_20": 23.545238, "activity_30": 23.004731}, "trend_signal": 1, "fair_value": 17.80001, "relative_strength": -13.870965, "rate_of_change": 0.39694727976254024, "market_dynamics": 0.855934, "expectation": {"probability": 58.8334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.799999, "close": 23.9, "volume": 135930}, "trend_line": 22.431667, "activity_lines": {"activity_5": 23.95, "activity_10": 23.941818, "activity_20": 23.635238, "activity_30": 23.105269}, "trend_signal": 1, "fair_value": 17.895888, "relative_strength": -14.309795, "rate_of_change": 0.402834757137862, "market_dynamics": 0.627509, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.85, "close": 23.5, "volume": 145034}, "trend_line": 22.511667, "activity_lines": {"activity_5": 23.8, "activity_10": 23.863637, "activity_20": 23.674286, "activity_30": 23.174194}, "trend_signal": 1, "fair_value": 17.992203, "relative_strength": -8.780626, "rate_of_change": 0.3566386751372436, "market_dynamics": 0.201508, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.35, "close": 23.1, "volume": 347218}, "trend_line": 22.58, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.72, "activity_20": 23.664286, "activity_30": 23.212151}, "trend_signal": 1, "fair_value": 18.091007, "relative_strength": -9.58326, "rate_of_change": 0.3035448241127549, "market_dynamics": -0.220761, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.15, "high": 23.85, "low": 22.5, "close": 23.15, "volume": 78108}, "trend_line": 22.648333, "activity_lines": {"activity_5": 23.36, "activity_10": 23.599091, "activity_20": 23.650476, "activity_30": 23.248925}, "trend_signal": 1, "fair_value": 18.187604, "relative_strength": -6.904883, "rate_of_change": 0.3026262178919515, "market_dynamics": -0.542938, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 22.9, "close": 23.0, "volume": 53019}, "trend_line": 22.71, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.465455, "activity_20": 23.613572, "activity_30": 23.271613}, "trend_signal": 1, "fair_value": 18.279401, "relative_strength": -7.516098, "rate_of_change": 0.2722805250170064, "market_dynamics": -0.798068, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.85, "close": 23.35, "volume": 47685}, "trend_line": 22.788333, "activity_lines": {"activity_5": 23.193333, "activity_10": 23.411818, "activity_20": 23.601667, "activity_30": 23.312903}, "trend_signal": 1, "fair_value": 18.371219, "relative_strength": -9.610342, "rate_of_change": 0.3449273447820372, "market_dynamics": -0.836647, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 23.450001, "low": 22.85, "close": 23.0, "volume": 30000}, "trend_line": 22.853333, "activity_lines": {"activity_5": 23.12, "activity_10": 23.305455, "activity_20": 23.546429, "activity_30": 23.326559}, "trend_signal": 1, "fair_value": 18.45917, "relative_strength": -13.461932, "rate_of_change": 0.2852336763728954, "market_dynamics": -0.931427, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.799999, "close": 23.0, "volume": 31479}, "trend_line": 22.918333, "activity_lines": {"activity_5": 23.08, "activity_10": 23.215455, "activity_20": 23.483095, "activity_30": 23.336022}, "trend_signal": 1, "fair_value": 18.546522, "relative_strength": -14.149771, "rate_of_change": 0.28442240788247947, "market_dynamics": -0.939573, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.799999, "close": 23.15, "volume": 38967}, "trend_line": 22.981667, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.17, "activity_20": 23.437143, "activity_30": 23.350968}, "trend_signal": 1, "fair_value": 18.63552, "relative_strength": -9.131318, "rate_of_change": 0.27634645155038595, "market_dynamics": -0.89482, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.15, "low": 22.950001, "close": 23.049999, "volume": 15036}, "trend_line": 23.043333, "activity_lines": {"activity_5": 23.08, "activity_10": 23.122727, "activity_20": 23.384524, "activity_30": 23.355376}, "trend_signal": 1, "fair_value": 18.723791, "relative_strength": -9.29023, "rate_of_change": 0.268326923368957, "market_dynamics": -0.919901, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.950001, "high": 23.4, "low": 22.799999, "close": 23.25, "volume": 411870}, "trend_line": 23.111667, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.128182, "activity_20": 23.354048, "activity_30": 23.36871}, "trend_signal": 1, "fair_value": 18.81437, "relative_strength": -8.425886, "rate_of_change": 0.2965456429414968, "market_dynamics": -0.723554, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 23.1, "close": 23.6, "volume": 31875}, "trend_line": 23.191667, "activity_lines": {"activity_5": 23.296666, "activity_10": 23.209091, "activity_20": 23.359524, "activity_30": 23.400215}, "trend_signal": 1, "fair_value": 18.908047, "relative_strength": -5.07247, "rate_of_change": 0.3461455203555775, "market_dynamics": -0.554646, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 23.1, "close": 23.35, "volume": 19498}, "trend_line": 23.26, "activity_lines": {"activity_5": 23.343333, "activity_10": 23.242727, "activity_20": 23.342619, "activity_30": 23.41043}, "trend_signal": 0, "fair_value": 19.000378, "relative_strength": -7.301185, "rate_of_change": 0.294644623864264, "market_dynamics": -0.462391, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.25, "high": 23.700001, "low": 23.049999, "close": 23.549999, "volume": 43307}, "trend_line": 23.335, "activity_lines": {"activity_5": 23.433333, "activity_10": 23.308182, "activity_20": 23.347143, "activity_30": 23.42914}, "trend_signal": 0, "fair_value": 19.090658, "relative_strength": -7.915553, "rate_of_change": 0.3224419604471165, "market_dynamics": -0.257211, "expectation": {"probability": 48.9111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2715b414-640f-44e1-8f0b-3321e67bc072/", "share_image": "https://sharemaestro.com/terminal/2715b414-640f-44e1-8f0b-3321e67bc072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}