{"ticker": {"uuid": "2718d5a5-2ba1-4cdf-a05c-4f030644e820", "symbol": "DEFR", "name": "APTUS DEFERRED INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEFR fell 0.32%, moving from 26.74 to 26.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.21 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 63.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.21"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.69, "low": 26.53, "close": 26.6553, "volume": 58345}, "trend_line": 26.707587, "activity_lines": {"activity_5": 26.548767, "activity_10": 26.593535, "activity_20": 26.670897, "activity_30": 26.701371}, "trend_signal": 0, "fair_value": 26.318204, "relative_strength": -11.208189, "rate_of_change": 0.020612624116260712, "market_dynamics": -1.115632, "expectation": {"probability": 63.8723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.0343, "high": 25.0343, "low": 24.8498, "close": 24.9848, "volume": 2503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.135, "high": 25.23, "low": 25.02, "close": 25.1915, "volume": 1110143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.08815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.23, "high": 25.4, "low": 25.08, "close": 25.1051, "volume": 639901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.14, "high": 25.36, "low": 25.14, "close": 25.2451, "volume": 279266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.131625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.31, "high": 25.42, "low": 25.22, "close": 25.3601, "volume": 42481}, "trend_line": null, "activity_lines": {"activity_5": 25.230933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4784, "high": 25.65, "low": 25.4, "close": 25.5601, "volume": 109987}, "trend_line": null, "activity_lines": {"activity_5": 25.358527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.57, "high": 25.67, "low": 25.5099, "close": 25.54, "volume": 43818}, "trend_line": null, "activity_lines": {"activity_5": 25.441067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.3204, "close": 25.43, "volume": 62037}, "trend_line": null, "activity_lines": {"activity_5": 25.463707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.302088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.47, "high": 25.62, "low": 25.305, "close": 25.435, "volume": 18858}, "trend_line": null, "activity_lines": {"activity_5": 25.466353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.59, "high": 25.64, "low": 25.5, "close": 25.5502, "volume": 27523}, "trend_line": null, "activity_lines": {"activity_5": 25.49474, "activity_10": 25.426575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.55, "high": 25.84, "low": 25.52, "close": 25.79, "volume": 830237}, "trend_line": null, "activity_lines": {"activity_5": 25.590387, "activity_10": 25.508358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.7826, "high": 26.03, "low": 25.75, "close": 25.7901, "volume": 17853}, "trend_line": null, "activity_lines": {"activity_5": 25.67074, "activity_10": 25.57552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.84, "high": 25.93, "low": 25.7462, "close": 25.7798, "volume": 59447}, "trend_line": null, "activity_lines": {"activity_5": 25.730987, "activity_10": 25.629925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.443215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.75, "high": 25.96, "low": 25.73, "close": 25.9098, "volume": 81475}, "trend_line": null, "activity_lines": {"activity_5": 25.811247, "activity_10": 25.6957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.91, "high": 26.06, "low": 25.8467, "close": 26.0117, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 25.89382, "activity_10": 25.767916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.93, "high": 26.2727, "low": 25.8564, "close": 26.2551, "volume": 32769}, "trend_line": null, "activity_lines": {"activity_5": 26.02676, "activity_10": 25.87254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.35, "high": 26.48, "low": 26.27, "close": 26.325, "volume": 29374}, "trend_line": null, "activity_lines": {"activity_5": 26.151993, "activity_10": 25.977236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.3839, "high": 26.44, "low": 26.2, "close": 26.2551, "volume": 70307}, "trend_line": null, "activity_lines": {"activity_5": 26.218267, "activity_10": 26.054951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.639917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.265, "high": 26.44, "low": 26.13, "close": 26.19, "volume": 75743}, "trend_line": null, "activity_lines": {"activity_5": 26.231153, "activity_10": 26.105827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.524, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.29, "high": 26.45, "low": 26.2323, "close": 26.32, "volume": 49166}, "trend_line": null, "activity_lines": {"activity_5": 26.268693, "activity_10": 26.166613, "activity_20": 25.923292, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.2944, "high": 26.42, "low": 26.2307, "close": 26.2916, "volume": 69235}, "trend_line": null, "activity_lines": {"activity_5": 26.276213, "activity_10": 26.208238, "activity_20": 25.979499, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.41, "high": 26.54, "low": 26.3483, "close": 26.52, "volume": 53066}, "trend_line": null, "activity_lines": {"activity_5": 26.357433, "activity_10": 26.282271, "activity_20": 26.051236, "activity_30": null}, "trend_signal": 0, "fair_value": 25.765459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.59, "high": 26.68, "low": 26.51, "close": 26.6251, "volume": 91559}, "trend_line": null, "activity_lines": {"activity_5": 26.460687, "activity_10": 26.362142, "activity_20": 26.126656, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.6, "high": 26.82, "low": 26.46, "close": 26.4902, "volume": 68197}, "trend_line": null, "activity_lines": {"activity_5": 26.494307, "activity_10": 26.402116, "activity_20": 26.18199, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.47, "high": 26.55, "low": 26.41, "close": 26.465, "volume": 47140}, "trend_line": null, "activity_lines": {"activity_5": 26.499513, "activity_10": 26.426956, "activity_20": 26.228995, "activity_30": null}, "trend_signal": 0, "fair_value": 25.856816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3418, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.5236, "high": 26.64, "low": 26.45, "close": 26.465, "volume": 71884}, "trend_line": null, "activity_lines": {"activity_5": 26.495053, "activity_10": 26.443555, "activity_20": 26.270739, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.519, "high": 26.62, "low": 26.42, "close": 26.5902, "volume": 52504}, "trend_line": null, "activity_lines": {"activity_5": 26.520767, "activity_10": 26.4791, "activity_20": 26.320098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.581, "high": 26.85, "low": 26.581, "close": 26.8, "volume": 52099}, "trend_line": null, "activity_lines": {"activity_5": 26.611733, "activity_10": 26.547969, "activity_20": 26.384436, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.76, "high": 26.8, "low": 26.6, "close": 26.68, "volume": 248773}, "trend_line": null, "activity_lines": {"activity_5": 26.65104, "activity_10": 26.585113, "activity_20": 26.430822, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290221, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.6, "high": 26.72, "low": 26.54, "close": 26.62, "volume": 47825}, "trend_line": 25.985853, "activity_lines": {"activity_5": 26.657693, "activity_10": 26.602438, "activity_20": 26.465566, "activity_30": 26.275199}, "trend_signal": 1, "fair_value": 25.985853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.256224, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.63, "high": 26.76, "low": 26.58, "close": 26.6902, "volume": 64684}, "trend_line": 26.0427, "activity_lines": {"activity_5": 26.677413, "activity_10": 26.627073, "activity_20": 26.5019, "activity_30": 26.32064}, "trend_signal": 1, "fair_value": 26.008574, "relative_strength": null, "rate_of_change": 0.21876133910247705, "market_dynamics": 0.159824, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.71, "high": 26.77, "low": 26.63, "close": 26.765, "volume": 44023}, "trend_line": 26.09515, "activity_lines": {"activity_5": 26.707053, "activity_10": 26.65806, "activity_20": 26.541072, "activity_30": 26.36724}, "trend_signal": 1, "fair_value": 26.032213, "relative_strength": null, "rate_of_change": 0.20140000844766606, "market_dynamics": 0.083272, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.77, "high": 26.82, "low": 26.6601, "close": 26.71, "volume": 42907}, "trend_line": 26.148647, "activity_lines": {"activity_5": 26.706707, "activity_10": 26.674593, "activity_20": 26.570364, "activity_30": 26.406908}, "trend_signal": 1, "fair_value": 26.052752, "relative_strength": null, "rate_of_change": 0.20500744391199177, "market_dynamics": -0.042278, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.76, "high": 26.859, "low": 26.72, "close": 26.7753, "volume": 108750}, "trend_line": 26.199653, "activity_lines": {"activity_5": 26.734127, "activity_10": 26.701455, "activity_20": 26.601445, "activity_30": 26.447337}, "trend_signal": 1, "fair_value": 26.074003, "relative_strength": null, "rate_of_change": 0.19506171772482528, "market_dynamics": 0.025231, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.79, "high": 26.84, "low": 26.7137, "close": 26.7202, "volume": 35872}, "trend_line": 26.24499, "activity_lines": {"activity_5": 26.736827, "activity_10": 26.713115, "activity_20": 26.623157, "activity_30": 26.480921}, "trend_signal": 1, "fair_value": 26.092466, "relative_strength": null, "rate_of_change": 0.17304427657877744, "market_dynamics": -0.081245, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.57, "high": 26.7, "low": 26.46, "close": 26.69, "volume": 28242}, "trend_line": 26.282653, "activity_lines": {"activity_5": 26.72278, "activity_10": 26.714644, "activity_20": 26.638619, "activity_30": 26.509631}, "trend_signal": 1, "fair_value": 26.109064, "relative_strength": null, "rate_of_change": 0.14350548428480425, "market_dynamics": -0.294001, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.725, "high": 26.79, "low": 26.6793, "close": 26.7202, "volume": 30349}, "trend_line": 26.321993, "activity_lines": {"activity_5": 26.718813, "activity_10": 26.717573, "activity_20": 26.654886, "activity_30": 26.53786}, "trend_signal": 1, "fair_value": 26.125581, "relative_strength": null, "rate_of_change": 0.1496804755592948, "market_dynamics": -0.454945, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.695, "high": 26.83, "low": 26.56, "close": 26.8103, "volume": 60454}, "trend_line": 26.368003, "activity_lines": {"activity_5": 26.747867, "activity_10": 26.73452, "activity_20": 26.677852, "activity_30": 26.569364}, "trend_signal": 1, "fair_value": 26.1436, "relative_strength": null, "rate_of_change": 0.17479679445246624, "market_dynamics": -0.53262, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.835, "high": 27.07, "low": 26.8341, "close": 27.06, "volume": 79846}, "trend_line": 26.42217, "activity_lines": {"activity_5": 26.853467, "activity_10": 26.79668, "activity_20": 26.721955, "activity_30": 26.614009}, "trend_signal": 1, "fair_value": 26.167097, "relative_strength": null, "rate_of_change": 0.20542700939468048, "market_dynamics": -0.368639, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.99, "high": 27.13, "low": 26.99, "close": 27.13, "volume": 54640}, "trend_line": 26.47483, "activity_lines": {"activity_5": 26.96342, "activity_10": 26.864658, "activity_20": 26.768582, "activity_30": 26.659675}, "trend_signal": 1, "fair_value": 26.19117, "relative_strength": null, "rate_of_change": 0.19930232830989839, "market_dynamics": -0.115592, "expectation": {"probability": 63.1027, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.12, "high": 27.34, "low": 27.09, "close": 27.34, "volume": 42385}, "trend_line": 26.526497, "activity_lines": {"activity_5": 27.116053, "activity_10": 26.961545, "activity_20": 26.831352, "activity_30": 26.715493}, "trend_signal": 1, "fair_value": 26.21919, "relative_strength": null, "rate_of_change": 0.19515517191233467, "market_dynamics": 0.16893, "expectation": {"probability": 61.9141, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.19, "high": 27.3, "low": 26.93, "close": 26.97, "volume": 58415}, "trend_line": 26.565827, "activity_lines": {"activity_5": 27.10202, "activity_10": 26.979345, "activity_20": 26.853892, "activity_30": 26.744106}, "trend_signal": 1, "fair_value": 26.237067, "relative_strength": null, "rate_of_change": 0.1482668442802668, "market_dynamics": 0.167945, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.86, "high": 27.105, "low": 26.69, "close": 26.74, "volume": 95046}, "trend_line": 26.597833, "activity_lines": {"activity_5": 26.994667, "activity_10": 26.9516, "activity_20": 26.852384, "activity_30": 26.755343}, "trend_signal": 1, "fair_value": 26.248763, "relative_strength": null, "rate_of_change": 0.120478086377671, "market_dynamics": -0.090417, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.89, "high": 26.96, "low": 26.5, "close": 26.52, "volume": 105712}, "trend_line": 26.618173, "activity_lines": {"activity_5": 26.818667, "activity_10": 26.883309, "activity_20": 26.829376, "activity_30": 26.750321}, "trend_signal": 1, "fair_value": 26.254927, "relative_strength": null, "rate_of_change": 0.07647239532633113, "market_dynamics": -0.426153, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.67, "high": 26.69, "low": 26.35, "close": 26.37, "volume": 79958}, "trend_line": 26.630117, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.792387, "activity_20": 26.791941, "activity_30": 26.73431}, "trend_signal": 0, "fair_value": 26.257484, "relative_strength": null, "rate_of_change": 0.04487159956470241, "market_dynamics": -0.790772, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.48, "high": 26.67, "low": 26.4443, "close": 26.6176, "volume": 51344}, "trend_line": 26.6422, "activity_lines": {"activity_5": 26.571867, "activity_10": 26.752851, "activity_20": 26.778539, "activity_30": 26.733503}, "trend_signal": 0, "fair_value": 26.265313, "relative_strength": null, "rate_of_change": 0.045373439403215955, "market_dynamics": -1.061398, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.62, "high": 26.71, "low": 26.54, "close": 26.6601, "volume": 64632}, "trend_line": 26.65337, "activity_lines": {"activity_5": 26.577393, "activity_10": 26.722358, "activity_20": 26.768458, "activity_30": 26.734657}, "trend_signal": 0, "fair_value": 26.273713, "relative_strength": null, "rate_of_change": 0.04192596707479076, "market_dynamics": -1.134744, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.65, "high": 26.77, "low": 26.625, "close": 26.7651, "volume": 42540}, "trend_line": 26.67037, "activity_lines": {"activity_5": 26.63858, "activity_10": 26.712049, "activity_20": 26.768044, "activity_30": 26.741866}, "trend_signal": 0, "fair_value": 26.28395, "relative_strength": null, "rate_of_change": 0.06378180320161939, "market_dynamics": -1.125971, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.82, "high": 26.82, "low": 26.66, "close": 26.7202, "volume": 31618}, "trend_line": 26.688043, "activity_lines": {"activity_5": 26.683127, "activity_10": 26.694398, "activity_20": 26.76352, "activity_30": 26.745081}, "trend_signal": 0, "fair_value": 26.292853, "relative_strength": null, "rate_of_change": 0.0662645475109721, "market_dynamics": -1.113534, "expectation": {"probability": 59.6429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.66, "high": 26.762, "low": 26.58, "close": 26.665, "volume": 179430}, "trend_line": 26.699543, "activity_lines": {"activity_5": 26.695927, "activity_10": 26.672889, "activity_20": 26.753548, "activity_30": 26.743594}, "trend_signal": 0, "fair_value": 26.300296, "relative_strength": null, "rate_of_change": 0.0430904581501089, "market_dynamics": -0.965702, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.64, "high": 26.74, "low": 26.54, "close": 26.7005, "volume": 57728}, "trend_line": 26.713173, "activity_lines": {"activity_5": 26.700893, "activity_10": 26.666289, "activity_20": 26.746742, "activity_30": 26.743656}, "trend_signal": 0, "fair_value": 26.308143, "relative_strength": null, "rate_of_change": 0.05104956290825913, "market_dynamics": -0.926604, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.69, "high": 26.69, "low": 26.3606, "close": 26.3606, "volume": 35384}, "trend_line": 26.70786, "activity_lines": {"activity_5": 26.587033, "activity_10": 26.609516, "activity_20": 26.707516, "activity_30": 26.720909}, "trend_signal": 0, "fair_value": 26.309152, "relative_strength": -10.831763, "rate_of_change": -0.019889063721486817, "market_dynamics": -0.984881, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 26.5, "low": 26.25, "close": 26.4518, "volume": 65956}, "trend_line": 26.702083, "activity_lines": {"activity_5": 26.52354, "activity_10": 26.580405, "activity_20": 26.678901, "activity_30": 26.704389}, "trend_signal": 0, "fair_value": 26.311843, "relative_strength": -10.950139, "rate_of_change": -0.02163033653764068, "market_dynamics": -1.024628, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.54, "high": 26.69, "low": 26.53, "close": 26.6553, "volume": 58345}, "trend_line": 26.707587, "activity_lines": {"activity_5": 26.548767, "activity_10": 26.593535, "activity_20": 26.670897, "activity_30": 26.701371}, "trend_signal": 0, "fair_value": 26.318204, "relative_strength": -11.208189, "rate_of_change": 0.020612624116260712, "market_dynamics": -1.115632, "expectation": {"probability": 63.8723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2718d5a5-2ba1-4cdf-a05c-4f030644e820/", "share_image": "https://sharemaestro.com/terminal/2718d5a5-2ba1-4cdf-a05c-4f030644e820/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}