{"ticker": {"uuid": "271a7d5a-9f45-456a-af15-5572572ad0ea", "symbol": "EMAMILTD", "name": "Emami Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMAMILTD fell 4.07%, moving from 416.05 to 399.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.87 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "399.10"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.87"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 409.0, "low": 393.299988, "close": 399.100006, "volume": 1807145}, "trend_line": 469.49529, "activity_lines": {"activity_5": 416.643333, "activity_10": 426.880908, "activity_20": 433.328617, "activity_30": 448.8175}, "trend_signal": 0, "fair_value": 538.342477, "relative_strength": -16.870842, "rate_of_change": -0.8791748595583114, "market_dynamics": 0.046606, "expectation": {"probability": 43.3523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.098122, "high": 378.098122, "low": 359.652005, "close": 362.064178, "volume": 1115158}, "trend_line": 376.639387, "activity_lines": {"activity_5": 370.766931, "activity_10": 365.604608, "activity_20": 359.916433, "activity_30": 366.13735}, "trend_signal": 0, "fair_value": 415.842938, "relative_strength": -14.609456, "rate_of_change": -0.6110105346299003, "market_dynamics": 0.85956, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.064142, "high": 383.111605, "low": 350.949191, "close": 381.219696, "volume": 6876490}, "trend_line": 375.970361, "activity_lines": {"activity_5": 373.954787, "activity_10": 369.625766, "activity_20": 361.638697, "activity_30": 366.432854}, "trend_signal": 0, "fair_value": 417.126825, "relative_strength": -11.025693, "rate_of_change": -0.17763038680815768, "market_dynamics": 0.995375, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 384.057623, "high": 401.321282, "low": 380.98327, "close": 387.746796, "volume": 4801703}, "trend_line": 375.353418, "activity_lines": {"activity_5": 378.608881, "activity_10": 374.008969, "activity_20": 364.127231, "activity_30": 367.192624}, "trend_signal": 0, "fair_value": 418.34186, "relative_strength": -8.496217, "rate_of_change": -0.16409352012725514, "market_dynamics": 1.078012, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 387.746866, "high": 404.868587, "low": 387.0374, "close": 401.746948, "volume": 1667173}, "trend_line": 374.39757, "activity_lines": {"activity_5": 386.810313, "activity_10": 380.091457, "activity_20": 367.975915, "activity_30": 368.895432}, "trend_signal": 0, "fair_value": 419.595174, "relative_strength": -7.451475, "rate_of_change": -0.25465280297514253, "market_dynamics": 1.124725, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 403.780782, "high": 414.233557, "low": 394.463074, "close": 398.341492, "volume": 2357983}, "trend_line": 373.926143, "activity_lines": {"activity_5": 392.429281, "activity_10": 384.492723, "activity_20": 371.414684, "activity_30": 370.440202}, "trend_signal": 0, "fair_value": 420.815157, "relative_strength": -8.446746, "rate_of_change": -0.1259161484408002, "market_dynamics": 1.307541, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 399.192893, "high": 406.287553, "low": 389.733279, "close": 391.294098, "volume": 1327851}, "trend_line": 373.393098, "activity_lines": {"activity_5": 394.119373, "activity_10": 386.818904, "activity_20": 374.050965, "activity_30": 371.560715}, "trend_signal": 0, "fair_value": 421.922687, "relative_strength": -10.578529, "rate_of_change": -0.1425535523468375, "market_dynamics": 1.225354, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 391.62519, "high": 403.355021, "low": 387.841438, "close": 397.915802, "volume": 2338503}, "trend_line": 373.731795, "activity_lines": {"activity_5": 396.068038, "activity_10": 389.737601, "activity_20": 377.174865, "activity_30": 373.142825}, "trend_signal": 0, "fair_value": 423.069789, "relative_strength": -9.437912, "rate_of_change": 0.09070788983891925, "market_dynamics": 1.190679, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.571226, "high": 430.314752, "low": 394.557698, "close": 425.726898, "volume": 3182098}, "trend_line": 374.650944, "activity_lines": {"activity_5": 406.173995, "activity_10": 397.215806, "activity_20": 382.803296, "activity_30": 376.497348}, "trend_signal": 1, "fair_value": 424.419606, "relative_strength": -2.39571, "rate_of_change": 0.24593813325409056, "market_dynamics": 1.30704, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 427.808034, "high": 442.044607, "low": 415.605213, "close": 425.868805, "volume": 4868788}, "trend_line": 375.721574, "activity_lines": {"activity_5": 413.795247, "activity_10": 403.72398, "activity_20": 388.172716, "activity_30": 379.801726}, "trend_signal": 1, "fair_value": 425.66999, "relative_strength": -1.49008, "rate_of_change": 0.28576733013650013, "market_dynamics": 1.429528, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 427.997206, "high": 493.930267, "low": 425.443117, "close": 491.518036, "volume": 11764105}, "trend_line": 378.722915, "activity_lines": {"activity_5": 441.691453, "activity_10": 421.335076, "activity_20": 399.350521, "activity_30": 387.272465}, "trend_signal": 1, "fair_value": 426.937821, "relative_strength": 14.084932, "rate_of_change": 0.7988205117015786, "market_dynamics": 1.631975, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 491.896419, "high": 505.092508, "low": 474.869257, "close": 500.031616, "volume": 2368387}, "trend_line": 382.137621, "activity_lines": {"activity_5": 466.213749, "activity_10": 438.369138, "activity_20": 410.631704, "activity_30": 395.098833}, "trend_signal": 1, "fair_value": 428.089156, "relative_strength": 16.722894, "rate_of_change": 0.9016370187159191, "market_dynamics": 1.688377, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 503.862797, "high": 517.106169, "low": 482.011204, "close": 484.612579, "volume": 1669878}, "trend_line": 384.571562, "activity_lines": {"activity_5": 478.347198, "activity_10": 450.09124, "activity_20": 419.67841, "activity_30": 401.710121}, "trend_signal": 1, "fair_value": 429.161202, "relative_strength": 13.442312, "rate_of_change": 0.6369278674082569, "market_dynamics": 1.58275, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 486.078816, "high": 515.545318, "low": 480.639605, "close": 506.65332, "volume": 3181717}, "trend_line": 388.347499, "activity_lines": {"activity_5": 492.047776, "activity_10": 463.940879, "activity_20": 430.115893, "activity_30": 409.586363}, "trend_signal": 1, "fair_value": 430.279655, "relative_strength": 17.56451, "rate_of_change": 0.9818554914364822, "market_dynamics": 1.468325, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 509.869573, "high": 512.707469, "low": 492.180226, "close": 510.579071, "volume": 2126558}, "trend_line": 392.574338, "activity_lines": {"activity_5": 501.661843, "activity_10": 476.342354, "activity_20": 440.139413, "activity_30": 417.472271}, "trend_signal": 1, "fair_value": 431.34737, "relative_strength": 16.222426, "rate_of_change": 1.0884166914642557, "market_dynamics": 1.325934, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.81558, "high": 551.728124, "low": 510.815527, "close": 518.099365, "volume": 4301663}, "trend_line": 397.485419, "activity_lines": {"activity_5": 508.135323, "activity_10": 488.132389, "activity_20": 450.082748, "activity_30": 425.57066}, "trend_signal": 1, "fair_value": 432.540058, "relative_strength": 15.769353, "rate_of_change": 1.2509938945627075, "market_dynamics": 1.315636, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 525.288689, "high": 527.842778, "low": 484.659843, "close": 489.295044, "volume": 1171480}, "trend_line": 401.75325, "activity_lines": {"activity_5": 503.235274, "activity_10": 492.507859, "activity_20": 456.504654, "activity_30": 431.493861}, "trend_signal": 1, "fair_value": 433.653045, "relative_strength": 12.375905, "rate_of_change": 1.073707561584794, "market_dynamics": 1.181584, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 490.051821, "high": 519.281797, "low": 480.403141, "close": 509.349274, "volume": 4660018}, "trend_line": 406.476718, "activity_lines": {"activity_5": 505.73574, "activity_10": 498.747717, "activity_20": 464.209679, "activity_30": 438.43554}, "trend_signal": 1, "fair_value": 434.903498, "relative_strength": 17.343103, "rate_of_change": 1.1757136998891797, "market_dynamics": 1.148579, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 509.775007, "high": 523.160142, "low": 495.018063, "close": 498.37619, "volume": 1392492}, "trend_line": 410.806036, "activity_lines": {"activity_5": 502.929399, "activity_10": 500.966406, "activity_20": 470.208832, "activity_30": 444.364539}, "trend_signal": 1, "fair_value": 436.123862, "relative_strength": 14.804928, "rate_of_change": 1.0650838801547302, "market_dynamics": 0.981104, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 497.146466, "high": 505.849247, "low": 474.443554, "close": 482.389618, "volume": 1677092}, "trend_line": 415.797527, "activity_lines": {"activity_5": 495.346008, "activity_10": 498.957549, "activity_20": 474.078692, "activity_30": 448.982834}, "trend_signal": 1, "fair_value": 437.218173, "relative_strength": 10.653616, "rate_of_change": 1.2150481157974018, "market_dynamics": 0.670289, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 484.328817, "high": 493.078919, "low": 469.335429, "close": 482.200439, "volume": 1972243}, "trend_line": 420.439013, "activity_lines": {"activity_5": 489.578855, "activity_10": 495.886645, "activity_20": 477.443142, "activity_30": 453.266893}, "trend_signal": 1, "fair_value": 438.235079, "relative_strength": 11.850625, "rate_of_change": 1.1162851384635548, "market_dynamics": 0.483851, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 483.382878, "high": 488.774832, "low": 462.902964, "close": 477.565186, "volume": 1253533}, "trend_line": 425.052118, "activity_lines": {"activity_5": 484.65988, "activity_10": 492.142379, "activity_20": 479.853973, "activity_30": 456.952453}, "trend_signal": 1, "fair_value": 439.215084, "relative_strength": 13.580636, "rate_of_change": 1.097211452163698, "market_dynamics": 0.087365, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 477.565255, "high": 493.788372, "low": 474.869279, "close": 481.301758, "volume": 1623896}, "trend_line": 429.900136, "activity_lines": {"activity_5": 481.768418, "activity_10": 489.48597, "activity_20": 482.070663, "activity_30": 460.581462}, "trend_signal": 1, "fair_value": 440.16729, "relative_strength": 13.34959, "rate_of_change": 1.1405702488465115, "market_dynamics": -0.187522, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 481.490917, "high": 515.781822, "low": 476.004397, "close": 485.322052, "volume": 1722323}, "trend_line": 434.704008, "activity_lines": {"activity_5": 482.08689, "activity_10": 487.62072, "activity_20": 484.193657, "activity_30": 464.157069}, "trend_signal": 1, "fair_value": 441.071072, "relative_strength": 13.006117, "rate_of_change": 1.1174390510078864, "market_dynamics": -0.369335, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.862614, "high": 489.862614, "low": 463.367511, "close": 469.374115, "volume": 1297185}, "trend_line": 438.905335, "activity_lines": {"activity_5": 477.959658, "activity_10": 483.243686, "activity_20": 484.333155, "activity_30": 466.39385}, "trend_signal": 1, "fair_value": 441.777313, "relative_strength": 7.420688, "rate_of_change": 0.9664799317884347, "market_dynamics": -0.606817, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 471.376355, "high": 487.107911, "low": 466.227833, "close": 480.243225, "volume": 2531961}, "trend_line": 443.090584, "activity_lines": {"activity_5": 478.323163, "activity_10": 481.592035, "activity_20": 485.185773, "activity_30": 469.060811}, "trend_signal": 1, "fair_value": 442.296644, "relative_strength": 9.338982, "rate_of_change": 0.9535653058306979, "market_dynamics": -0.659893, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 480.529255, "high": 493.543637, "low": 472.71119, "close": 491.779755, "volume": 2093894}, "trend_line": 447.561061, "activity_lines": {"activity_5": 482.662659, "activity_10": 482.726229, "activity_20": 486.7471, "activity_30": 472.202048}, "trend_signal": 1, "fair_value": 443.019236, "relative_strength": 9.233882, "rate_of_change": 1.0089307156208982, "market_dynamics": -0.663694, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.30744, "high": 495.784156, "low": 469.231141, "close": 474.761017, "volume": 3589359}, "trend_line": 451.033836, "activity_lines": {"activity_5": 480.381604, "activity_10": 480.72093, "activity_20": 486.209091, "activity_30": 473.956884}, "trend_signal": 1, "fair_value": 443.579266, "relative_strength": 1.895889, "rate_of_change": 0.7759332307061477, "market_dynamics": -0.651657, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 475.714433, "high": 487.346289, "low": 471.233295, "close": 475.237732, "volume": 2197354}, "trend_line": 454.50989, "activity_lines": {"activity_5": 478.695504, "activity_10": 479.431184, "activity_20": 485.350554, "activity_30": 475.518425}, "trend_signal": 1, "fair_value": 444.18071, "relative_strength": -0.305513, "rate_of_change": 0.7706858604727775, "market_dynamics": -0.599664, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.478292, "high": 489.968267, "low": 467.181252, "close": 471.710052, "volume": 1871880}, "trend_line": 457.565649, "activity_lines": {"activity_5": 476.505798, "activity_10": 477.920741, "activity_20": 483.920282, "activity_30": 476.628113}, "trend_signal": 1, "fair_value": 444.715662, "relative_strength": -0.575902, "rate_of_change": 0.6723195836288675, "market_dynamics": -0.670753, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 474.331984, "high": 548.222865, "low": 470.422911, "close": 537.496765, "volume": 8283959}, "trend_line": 462.994031, "activity_lines": {"activity_5": 496.089268, "activity_10": 488.565692, "activity_20": 488.53712, "activity_30": 481.784959}, "trend_signal": 1, "fair_value": 445.698767, "relative_strength": 11.03523, "rate_of_change": 1.1863613476806252, "market_dynamics": -0.305954, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 543.360434, "high": 561.18955, "low": 513.041246, "close": 538.497925, "volume": 6266569}, "trend_line": 468.875156, "activity_lines": {"activity_5": 512.189555, "activity_10": 498.387285, "activity_20": 493.030359, "activity_30": 486.656178}, "trend_signal": 1, "fair_value": 446.496505, "relative_strength": 11.083289, "rate_of_change": 1.2702377582055688, "market_dynamics": 0.028422, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.688624, "high": 541.882596, "low": 499.597945, "close": 500.313019, "volume": 2509760}, "trend_line": 472.844933, "activity_lines": {"activity_5": 512.446995, "activity_10": 500.158299, "activity_20": 493.703768, "activity_30": 488.684428}, "trend_signal": 1, "fair_value": 446.938176, "relative_strength": 2.296792, "rate_of_change": 0.8466597023110395, "market_dynamics": 0.203191, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 504.508068, "high": 516.616586, "low": 474.808665, "close": 477.096893, "volume": 3161771}, "trend_line": 475.82327, "activity_lines": {"activity_5": 503.26226, "activity_10": 497.36254, "activity_20": 492.091354, "activity_30": 488.958748}, "trend_signal": 1, "fair_value": 447.201968, "relative_strength": -1.223184, "rate_of_change": 0.6298760528327272, "market_dynamics": 0.328198, "expectation": {"probability": 49.8518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.110132, "high": 489.110132, "low": 468.32534, "close": 469.564789, "volume": 2554391}, "trend_line": 478.083864, "activity_lines": {"activity_5": 491.442879, "activity_10": 493.346857, "activity_20": 489.902341, "activity_30": 488.554975}, "trend_signal": 1, "fair_value": 447.404691, "relative_strength": -1.436335, "rate_of_change": 0.4750910984240065, "market_dynamics": -0.08442, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 470.899629, "high": 488.156722, "low": 470.899629, "close": 478.098053, "volume": 4257268}, "trend_line": 480.742416, "activity_lines": {"activity_5": 482.610938, "activity_10": 490.879209, "activity_20": 488.721326, "activity_30": 488.55589}, "trend_signal": 1, "fair_value": 447.523677, "relative_strength": -1.933571, "rate_of_change": 0.5560848629687251, "market_dynamics": -0.423762, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.008213, "high": 487.155656, "low": 453.356476, "close": 461.985016, "volume": 2623398}, "trend_line": 483.09878, "activity_lines": {"activity_5": 472.367898, "activity_10": 485.520921, "activity_20": 486.196218, "activity_30": 487.345735}, "trend_signal": 0, "fair_value": 447.676787, "relative_strength": -4.90525, "rate_of_change": 0.4901510500375705, "market_dynamics": -0.665401, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 462.890814, "high": 464.940685, "low": 439.198028, "close": 442.415802, "volume": 2513364}, "trend_line": 484.582114, "activity_lines": {"activity_5": 460.702647, "activity_10": 477.146316, "activity_20": 481.937424, "activity_30": 484.721027}, "trend_signal": 0, "fair_value": 447.735803, "relative_strength": -9.954408, "rate_of_change": 0.3070456936364057, "market_dynamics": -0.888907, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.243181, "high": 464.536608, "low": 438.568714, "close": 440.828888, "volume": 3409639}, "trend_line": 485.085513, "activity_lines": {"activity_5": 452.368239, "activity_10": 469.071277, "activity_20": 477.846226, "activity_30": 481.898238}, "trend_signal": 0, "fair_value": 447.894226, "relative_strength": -10.907734, "rate_of_change": 0.10388311608215935, "market_dynamics": -0.991311, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 444.098876, "high": 455.640158, "low": 434.913949, "close": 437.606903, "volume": 6851668}, "trend_line": 485.476783, "activity_lines": {"activity_5": 445.377704, "activity_10": 461.036037, "activity_20": 473.722206, "activity_30": 478.835102}, "trend_signal": 0, "fair_value": 447.93355, "relative_strength": -11.95868, "rate_of_change": 0.08066000519789178, "market_dynamics": -1.084063, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.415818, "high": 445.349193, "low": 424.14212, "close": 432.990448, "volume": 2659714}, "trend_line": 483.525864, "activity_lines": {"activity_5": 438.978876, "activity_10": 452.7815, "activity_20": 469.371776, "activity_30": 475.448887}, "trend_signal": 0, "fair_value": 447.853333, "relative_strength": -13.343709, "rate_of_change": -0.4018562922709321, "market_dynamics": -1.167229, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.990391, "high": 439.915142, "low": 401.155731, "close": 406.878265, "volume": 3711873}, "trend_line": 480.420752, "activity_lines": {"activity_5": 426.88316, "activity_10": 441.679407, "activity_20": 462.768804, "activity_30": 470.50388}, "trend_signal": 0, "fair_value": 447.697143, "relative_strength": -16.760631, "rate_of_change": -0.642181159517047, "market_dynamics": -1.202417, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.070612, "high": 421.593422, "low": 402.309822, "close": 408.03241, "volume": 3892369}, "trend_line": 477.86808, "activity_lines": {"activity_5": 418.845943, "activity_10": 433.180244, "activity_20": 456.612355, "activity_30": 465.833665}, "trend_signal": 0, "fair_value": 447.553625, "relative_strength": -16.673753, "rate_of_change": -0.5313409109354986, "market_dynamics": -1.268679, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.791956, "high": 423.997861, "low": 402.838829, "close": 412.937439, "volume": 2147238}, "trend_line": 474.744217, "activity_lines": {"activity_5": 414.735962, "activity_10": 427.250734, "activity_20": 451.271953, "activity_30": 461.644591}, "trend_signal": 0, "fair_value": 447.340761, "relative_strength": -16.465753, "rate_of_change": -0.6537082368004216, "market_dynamics": -1.442909, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 415.486114, "high": 436.164257, "low": 415.486114, "close": 429.528046, "volume": 3474511}, "trend_line": 472.042516, "activity_lines": {"activity_5": 418.015613, "activity_10": 425.504233, "activity_20": 447.856298, "activity_30": 458.727419}, "trend_signal": 0, "fair_value": 447.065777, "relative_strength": -13.830128, "rate_of_change": -0.5690856051017498, "market_dynamics": -1.424144, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 434.721646, "high": 443.377588, "low": 430.105145, "close": 436.88559, "volume": 3031839}, "trend_line": 469.33539, "activity_lines": {"activity_5": 424.286369, "activity_10": 425.823408, "activity_20": 445.331105, "activity_30": 456.45923}, "trend_signal": 0, "fair_value": 446.681205, "relative_strength": -12.39619, "rate_of_change": -0.5734919860481297, "market_dynamics": -1.379277, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.673563, "high": 439.049621, "low": 411.831431, "close": 425.055817, "volume": 2929713}, "trend_line": 467.194083, "activity_lines": {"activity_5": 426.354191, "activity_10": 424.741032, "activity_20": 441.885731, "activity_30": 453.602483}, "trend_signal": 0, "fair_value": 446.445232, "relative_strength": -13.313397, "rate_of_change": -0.45624238990374033, "market_dynamics": -1.359648, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 428.22965, "high": 465.498386, "low": 421.208706, "close": 461.843658, "volume": 9313814}, "trend_line": 465.610562, "activity_lines": {"activity_5": 439.472791, "activity_10": 431.018796, "activity_20": 442.261694, "activity_30": 453.257295}, "trend_signal": 0, "fair_value": 446.524775, "relative_strength": -7.035506, "rate_of_change": -0.33894286285298736, "market_dynamics": -0.825453, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 465.209856, "high": 484.397237, "low": 456.313451, "close": 476.510712, "volume": 2950253}, "trend_line": 464.881713, "activity_lines": {"activity_5": 453.892991, "activity_10": 439.610062, "activity_20": 444.096031, "activity_30": 453.96053}, "trend_signal": 0, "fair_value": 446.744629, "relative_strength": -4.438388, "rate_of_change": -0.15653618269940045, "market_dynamics": -0.37049, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.982936, "high": 517.434137, "low": 473.336825, "close": 502.815155, "volume": 8295989}, "trend_line": 465.562564, "activity_lines": {"activity_5": 472.843121, "activity_10": 452.335194, "activity_20": 448.429491, "activity_30": 456.407849}, "trend_signal": 0, "fair_value": 447.039343, "relative_strength": 2.532147, "rate_of_change": 0.14645682567428037, "market_dynamics": 0.277048, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 499.929892, "high": 511.423062, "low": 490.119819, "close": 496.659851, "volume": 1391943}, "trend_line": 466.044545, "activity_lines": {"activity_5": 484.855676, "activity_10": 462.755575, "activity_20": 452.028612, "activity_30": 458.414126}, "trend_signal": 0, "fair_value": 447.270282, "relative_strength": -0.723784, "rate_of_change": 0.1035265799421147, "market_dynamics": 0.785401, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 499.881787, "high": 527.821215, "low": 488.051984, "close": 523.974121, "volume": 3447984}, "trend_line": 467.591509, "activity_lines": {"activity_5": 501.988037, "activity_10": 476.984562, "activity_20": 458.423554, "activity_30": 462.151518}, "trend_signal": 0, "fair_value": 447.679536, "relative_strength": 2.294453, "rate_of_change": 0.3319347939154498, "market_dynamics": 0.91727, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 526.859488, "high": 621.49808, "low": 495.3134, "close": 601.589355, "volume": 27290699}, "trend_line": 471.601096, "activity_lines": {"activity_5": 538.397589, "activity_10": 503.196394, "activity_20": 472.279583, "activity_30": 470.79654}, "trend_signal": 0, "fair_value": 448.379764, "relative_strength": 19.004474, "rate_of_change": 0.8574978208169324, "market_dynamics": 1.202335, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.535022, "high": 732.871492, "low": 580.863085, "close": 694.640991, "volume": 18819878}, "trend_line": 478.578394, "activity_lines": {"activity_5": 596.507973, "activity_10": 542.807488, "activity_20": 494.515405, "activity_30": 485.186211}, "trend_signal": 1, "fair_value": 449.650106, "relative_strength": 31.765238, "rate_of_change": 1.479491472598278, "market_dynamics": 1.302198, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 693.438715, "high": 726.042861, "low": 671.317924, "close": 682.859253, "volume": 2282675}, "trend_line": 485.694565, "activity_lines": {"activity_5": 636.149092, "activity_10": 575.154565, "activity_20": 514.593233, "activity_30": 498.365621}, "trend_signal": 1, "fair_value": 450.847269, "relative_strength": 27.602386, "rate_of_change": 1.4869394626285635, "market_dynamics": 1.441339, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 684.78271, "high": 720.368339, "low": 669.442475, "close": 674.251343, "volume": 2634287}, "trend_line": 492.161502, "activity_lines": {"activity_5": 660.917969, "activity_10": 601.330545, "activity_20": 532.835571, "activity_30": 510.530574}, "trend_signal": 1, "fair_value": 452.005368, "relative_strength": 24.969279, "rate_of_change": 1.33148226602041, "market_dynamics": 1.465938, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 677.425156, "high": 704.595258, "low": 655.015842, "close": 662.950439, "volume": 2681288}, "trend_line": 497.867192, "activity_lines": {"activity_5": 670.080444, "activity_10": 621.136075, "activity_20": 549.06757, "activity_30": 521.549215}, "trend_signal": 1, "fair_value": 452.95244, "relative_strength": 19.598666, "rate_of_change": 1.159312538021311, "market_dynamics": 1.313237, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 672.808644, "high": 745.374466, "low": 663.719872, "close": 696.516357, "volume": 16145957}, "trend_line": 505.259036, "activity_lines": {"activity_5": 681.166471, "activity_10": 642.719142, "activity_20": 567.539344, "activity_30": 534.365291}, "trend_signal": 1, "fair_value": 454.103544, "relative_strength": 23.211745, "rate_of_change": 1.4847019684719438, "market_dynamics": 1.257558, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 701.902353, "high": 775.2375, "low": 693.294467, "close": 734.362122, "volume": 8202843}, "trend_line": 513.896516, "activity_lines": {"activity_5": 698.539286, "activity_10": 666.916481, "activity_20": 588.405475, "activity_30": 549.146135}, "trend_signal": 1, "fair_value": 455.537389, "relative_strength": 27.905909, "rate_of_change": 1.709515196082518, "market_dynamics": 1.274381, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 745.278243, "high": 782.883636, "low": 728.639516, "close": 769.22644, "volume": 5736607}, "trend_line": 523.813729, "activity_lines": {"activity_5": 724.885465, "activity_10": 692.764579, "activity_20": 611.194239, "activity_30": 565.619033}, "trend_signal": 1, "fair_value": 457.245704, "relative_strength": 32.601944, "rate_of_change": 1.929807401146099, "market_dynamics": 1.300305, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.226447, "high": 812.362025, "low": 682.907249, "close": 766.6297, "volume": 4692519}, "trend_line": 531.451493, "activity_lines": {"activity_5": 744.608252, "activity_10": 713.296702, "activity_20": 632.156555, "activity_30": 581.28458}, "trend_signal": 1, "fair_value": 458.88522, "relative_strength": 29.567603, "rate_of_change": 1.4581068760036378, "market_dynamics": 1.374662, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 773.169736, "high": 817.026605, "low": 746.240118, "close": 749.462036, "volume": 8504355}, "trend_line": 538.48363, "activity_lines": {"activity_5": 752.449927, "activity_10": 725.798888, "activity_20": 649.895096, "activity_30": 595.349776}, "trend_signal": 1, "fair_value": 460.372498, "relative_strength": 26.399172, "rate_of_change": 1.32319451400994, "market_dynamics": 1.305229, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 739.555723, "high": 770.38055, "low": 708.201873, "close": 767.014343, "volume": 5623343}, "trend_line": 547.373675, "activity_lines": {"activity_5": 760.374931, "activity_10": 737.392622, "activity_20": 667.673934, "activity_30": 610.093693}, "trend_signal": 1, "fair_value": 461.990454, "relative_strength": 30.571846, "rate_of_change": 1.6509406237660558, "market_dynamics": 1.25094, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 769.65919, "high": 809.813282, "low": 765.860304, "close": 792.837952, "volume": 1839789}, "trend_line": 557.898376, "activity_lines": {"activity_5": 772.207939, "activity_10": 750.673831, "activity_20": 686.202726, "activity_30": 625.930098}, "trend_signal": 1, "fair_value": 463.637705, "relative_strength": 33.330923, "rate_of_change": 1.922763457705549, "market_dynamics": 1.175133, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 794.280596, "high": 801.061217, "low": 764.032906, "close": 778.170959, "volume": 1584117}, "trend_line": 568.185249, "activity_lines": {"activity_5": 775.25356, "activity_10": 759.502915, "activity_20": 701.525611, "activity_30": 640.141232}, "trend_signal": 1, "fair_value": 465.130288, "relative_strength": 28.744756, "rate_of_change": 1.8438614347212252, "market_dynamics": 1.044589, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 784.807164, "high": 822.893363, "low": 775.237506, "close": 782.114258, "volume": 3135744}, "trend_line": 578.319122, "activity_lines": {"activity_5": 779.017314, "activity_10": 767.316022, "activity_20": 715.563844, "activity_30": 653.943104}, "trend_signal": 1, "fair_value": 466.594824, "relative_strength": 26.787774, "rate_of_change": 1.7835508784917422, "market_dynamics": 0.894404, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.500129, "high": 827.125178, "low": 759.801064, "close": 800.868774, "volume": 3021374}, "trend_line": 589.615248, "activity_lines": {"activity_5": 788.000268, "activity_10": 776.577897, "activity_20": 729.744276, "activity_30": 668.301146}, "trend_signal": 1, "fair_value": 468.237008, "relative_strength": 31.165691, "rate_of_change": 1.9532686315013388, "market_dynamics": 0.722038, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 805.00444, "high": 814.381735, "low": 756.146341, "close": 757.925598, "volume": 1643107}, "trend_line": 600.132241, "activity_lines": {"activity_5": 779.241715, "activity_10": 775.524316, "activity_20": 738.045295, "activity_30": 679.159878}, "trend_signal": 1, "fair_value": 469.694449, "relative_strength": 21.261708, "rate_of_change": 1.7837043793684373, "market_dynamics": 0.381848, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 759.560592, "high": 759.560592, "low": 697.670531, "close": 718.973755, "volume": 6088390}, "trend_line": 609.403736, "activity_lines": {"activity_5": 758.105131, "activity_10": 766.27205, "activity_20": 741.226702, "activity_30": 686.827073}, "trend_signal": 1, "fair_value": 470.873486, "relative_strength": 12.827362, "rate_of_change": 1.5449086662217768, "market_dynamics": 0.060045, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.427507, "high": 742.441081, "low": 707.913336, "close": 722.917053, "volume": 2518679}, "trend_line": 618.914075, "activity_lines": {"activity_5": 743.207259, "activity_10": 758.016536, "activity_20": 743.629074, "activity_30": 694.150512}, "trend_signal": 1, "fair_value": 472.167748, "relative_strength": 11.619012, "rate_of_change": 1.560597423052235, "market_dynamics": -0.279725, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 729.024274, "high": 743.739396, "low": 697.38195, "close": 714.45343, "volume": 2026009}, "trend_line": 628.296174, "activity_lines": {"activity_5": 729.171773, "activity_10": 749.06417, "activity_20": 744.177283, "activity_30": 700.314342}, "trend_signal": 1, "fair_value": 473.514114, "relative_strength": 15.160154, "rate_of_change": 1.5158968553106382, "market_dynamics": -0.590586, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 715.511395, "high": 731.861567, "low": 697.81471, "close": 702.335022, "volume": 1935151}, "trend_line": 638.144733, "activity_lines": {"activity_5": 715.60754, "activity_10": 738.857117, "activity_20": 742.534246, "activity_30": 705.091042}, "trend_signal": 1, "fair_value": 474.79188, "relative_strength": 13.109762, "rate_of_change": 1.5675026217810493, "market_dynamics": -0.753984, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 702.094662, "high": 717.819565, "low": 665.595365, "close": 674.05896, "volume": 3124124}, "trend_line": 647.012284, "activity_lines": {"activity_5": 699.186869, "activity_10": 724.365816, "activity_20": 737.348913, "activity_30": 707.408089}, "trend_signal": 1, "fair_value": 475.932045, "relative_strength": 8.831422, "rate_of_change": 1.389583043068076, "market_dynamics": -0.895916, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 664.585479, "high": 679.781488, "low": 607.840819, "close": 620.824829, "volume": 2670072}, "trend_line": 653.941864, "activity_lines": {"activity_5": 670.612598, "activity_10": 701.88568, "activity_20": 726.748569, "activity_30": 705.718575}, "trend_signal": 1, "fair_value": 476.798646, "relative_strength": 2.979413, "rate_of_change": 1.0710121231639531, "market_dynamics": -1.032953, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.534962, "high": 692.428891, "low": 610.726095, "close": 689.062683, "volume": 1483256}, "trend_line": 662.593019, "activity_lines": {"activity_5": 671.327539, "activity_10": 694.939938, "activity_20": 722.998574, "activity_30": 707.984435}, "trend_signal": 1, "fair_value": 477.897283, "relative_strength": 13.426575, "rate_of_change": 1.3229241735776098, "market_dynamics": -1.102119, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 684.253744, "high": 686.754331, "low": 635.876575, "close": 644.243958, "volume": 2597778}, "trend_line": 669.504964, "activity_lines": {"activity_5": 659.359863, "activity_10": 681.465487, "activity_20": 714.950589, "activity_30": 706.800624}, "trend_signal": 0, "fair_value": 478.742553, "relative_strength": 6.595722, "rate_of_change": 1.0431659860273814, "market_dynamics": -1.123359, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 641.502939, "high": 672.568219, "low": 610.341431, "close": 618.276062, "volume": 3666483}, "trend_line": 675.945639, "activity_lines": {"activity_5": 643.416854, "activity_10": 665.776334, "activity_20": 704.572363, "activity_30": 703.495534}, "trend_signal": 0, "fair_value": 479.66008, "relative_strength": 4.774666, "rate_of_change": 0.9620055632627179, "market_dynamics": -1.137259, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 622.53439, "high": 628.728292, "low": 591.613315, "close": 618.276062, "volume": 2116602}, "trend_line": 681.160052, "activity_lines": {"activity_5": 633.077775, "activity_10": 653.407048, "activity_20": 694.406872, "activity_30": 699.774916}, "trend_signal": 0, "fair_value": 480.490854, "relative_strength": 3.006766, "rate_of_change": 0.7714249044811017, "market_dynamics": -1.147105, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 635.841552, "high": 719.071953, "low": 628.002433, "close": 661.972107, "volume": 2825362}, "trend_line": 687.342099, "activity_lines": {"activity_5": 641.022905, "activity_10": 651.52158, "activity_20": 688.775482, "activity_30": 698.536984}, "trend_signal": 0, "fair_value": 481.481339, "relative_strength": 8.999079, "rate_of_change": 0.9075762710758634, "market_dynamics": -1.102263, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 648.422909, "high": 648.422909, "low": 602.017173, "close": 621.808472, "volume": 4384718}, "trend_line": 691.308543, "activity_lines": {"activity_5": 632.837004, "activity_10": 643.370026, "activity_20": 679.663699, "activity_30": 694.309008}, "trend_signal": 0, "fair_value": 482.320593, "relative_strength": -0.077587, "rate_of_change": 0.5770698471359056, "market_dynamics": -1.067864, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.340837, "high": 625.195927, "low": 567.805594, "close": 572.983276, "volume": 4763414}, "trend_line": 693.852657, "activity_lines": {"activity_5": 612.859652, "activity_10": 628.179502, "activity_20": 666.603887, "activity_30": 686.67512}, "trend_signal": 0, "fair_value": 482.789915, "relative_strength": -8.328919, "rate_of_change": 0.3680142572749945, "market_dynamics": -1.121766, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 580.677219, "high": 588.129225, "low": 561.321414, "close": 571.821838, "volume": 3941376}, "trend_line": 695.447581, "activity_lines": {"activity_5": 597.245866, "activity_10": 615.349992, "activity_20": 654.355588, "activity_30": 678.802164}, "trend_signal": 0, "fair_value": 483.363922, "relative_strength": -4.091919, "rate_of_change": 0.22986494090776274, "market_dynamics": -1.131711, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.192485, "high": 582.612809, "low": 546.804373, "close": 571.241211, "volume": 2264771}, "trend_line": 694.435976, "activity_lines": {"activity_5": 584.535486, "activity_10": 604.787881, "activity_20": 642.897897, "activity_30": 670.78885}, "trend_signal": 0, "fair_value": 483.962828, "relative_strength": -5.044339, "rate_of_change": -0.14546099916623786, "market_dynamics": -1.254895, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.451104, "high": 598.436293, "low": 567.418421, "close": 594.661926, "volume": 1470091}, "trend_line": 691.103341, "activity_lines": {"activity_5": 582.767667, "activity_10": 600.353494, "activity_20": 634.603003, "activity_30": 664.351814}, "trend_signal": 0, "fair_value": 484.730458, "relative_strength": -1.936862, "rate_of_change": -0.4799052922338779, "market_dynamics": -1.340372, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 598.097531, "high": 599.694417, "low": 552.659598, "close": 570.41864, "volume": 2711293}, "trend_line": 687.35532, "activity_lines": {"activity_5": 577.406099, "activity_10": 591.986927, "activity_20": 624.94292, "activity_30": 656.565704}, "trend_signal": 0, "fair_value": 485.436221, "relative_strength": -3.742823, "rate_of_change": -0.5423242484368187, "market_dynamics": -1.322628, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 560.885827, "high": 570.757352, "low": 532.771423, "close": 546.659241, "volume": 2531000}, "trend_line": 683.10225, "activity_lines": {"activity_5": 567.55072, "activity_10": 581.457634, "activity_20": 614.009333, "activity_30": 647.488538}, "trend_signal": 0, "fair_value": 486.151972, "relative_strength": -6.950294, "rate_of_change": -0.6187585774414287, "market_dynamics": -1.302961, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 554.401516, "high": 554.401516, "low": 528.464642, "close": 533.545593, "volume": 1537120}, "trend_line": 678.788755, "activity_lines": {"activity_5": 555.079061, "activity_10": 570.318308, "activity_20": 602.948043, "activity_30": 637.839721}, "trend_signal": 0, "fair_value": 486.6795, "relative_strength": -8.82304, "rate_of_change": -0.6314567109096755, "market_dynamics": -1.290059, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 528.706607, "high": 573.757482, "low": 511.141156, "close": 570.660583, "volume": 5285046}, "trend_line": 674.593563, "activity_lines": {"activity_5": 557.530814, "activity_10": 567.467717, "activity_20": 596.694481, "activity_30": 630.86371}, "trend_signal": 0, "fair_value": 487.371175, "relative_strength": -4.381007, "rate_of_change": -0.6180408807744642, "market_dynamics": -1.067461, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 573.418787, "high": 609.565922, "low": 551.411087, "close": 558.035217, "volume": 3033663}, "trend_line": 668.715999, "activity_lines": {"activity_5": 555.812821, "activity_10": 563.18734, "activity_20": 590.130241, "activity_30": 623.343817}, "trend_signal": 0, "fair_value": 487.985788, "relative_strength": -6.875793, "rate_of_change": -0.8712748419747383, "market_dynamics": -1.010351, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 556.720152, "high": 565.779628, "low": 506.649405, "close": 510.935638, "volume": 2111612}, "trend_line": 660.106306, "activity_lines": {"activity_5": 540.836749, "activity_10": 552.233165, "activity_20": 579.846701, "activity_30": 613.164439}, "trend_signal": 0, "fair_value": 488.27379, "relative_strength": -12.536582, "rate_of_change": -1.2874961886473413, "market_dynamics": -1.029025, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 512.445532, "high": 547.270989, "low": 499.684342, "close": 542.254211, "volume": 4602492}, "trend_line": 652.627123, "activity_lines": {"activity_5": 540.265734, "activity_10": 548.989146, "activity_20": 573.555317, "activity_30": 605.561078}, "trend_signal": 0, "fair_value": 488.825914, "relative_strength": -6.909344, "rate_of_change": -1.1330270491310885, "market_dynamics": -0.772025, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 533.827859, "high": 545.468825, "low": 494.570109, "close": 516.24469, "volume": 1756832}, "trend_line": 644.853211, "activity_lines": {"activity_5": 531.318548, "activity_10": 541.574833, "activity_20": 565.606833, "activity_30": 596.762211}, "trend_signal": 0, "fair_value": 489.286273, "relative_strength": -8.942399, "rate_of_change": -1.191172068403292, "market_dynamics": -0.936762, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.345101, "high": 545.225247, "low": 494.667509, "close": 537.480835, "volume": 3947717}, "trend_line": 637.202094, "activity_lines": {"activity_5": 530.603471, "activity_10": 539.032131, "activity_20": 560.566983, "activity_30": 589.834961}, "trend_signal": 0, "fair_value": 489.85242, "relative_strength": -7.313784, "rate_of_change": -1.1864897110669732, "market_dynamics": -0.785836, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 540.598148, "high": 561.152445, "low": 527.155097, "close": 547.611938, "volume": 2216305}, "trend_line": 629.027894, "activity_lines": {"activity_5": 535.477411, "activity_10": 538.945273, "activity_20": 557.142372, "activity_30": 584.054951}, "trend_signal": 0, "fair_value": 490.496301, "relative_strength": -5.334966, "rate_of_change": -1.2828269205279859, "market_dynamics": -0.501452, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 550.339603, "high": 570.30938, "low": 530.321067, "close": 561.10376, "volume": 1968361}, "trend_line": 621.792321, "activity_lines": {"activity_5": 545.54351, "activity_10": 542.166928, "activity_20": 555.351329, "activity_30": 579.672749}, "trend_signal": 0, "fair_value": 491.419133, "relative_strength": -7.346087, "rate_of_change": -1.1502785598248735, "market_dynamics": -0.343032, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 568.896836, "high": 574.498153, "low": 532.951124, "close": 564.902893, "volume": 2252764}, "trend_line": 614.551942, "activity_lines": {"activity_5": 553.531445, "activity_10": 546.248696, "activity_20": 554.531437, "activity_30": 576.002463}, "trend_signal": 0, "fair_value": 492.332109, "relative_strength": -7.766586, "rate_of_change": -1.164436863478081, "market_dynamics": 0.05407, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 565.000315, "high": 587.990012, "low": 550.534383, "close": 577.469299, "volume": 3344694}, "trend_line": 607.105293, "activity_lines": {"activity_5": 564.198271, "activity_10": 552.283562, "activity_20": 555.28616, "activity_30": 573.610035}, "trend_signal": 0, "fair_value": 493.28191, "relative_strength": -3.620172, "rate_of_change": -1.2117200339105092, "market_dynamics": 0.385208, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 555.210279, "high": 596.611103, "low": 536.311967, "close": 592.763245, "volume": 3558757}, "trend_line": 601.599881, "activity_lines": {"activity_5": 575.881437, "activity_10": 560.300533, "activity_20": 557.691767, "activity_30": 572.684741}, "trend_signal": 0, "fair_value": 494.311901, "relative_strength": -1.215476, "rate_of_change": -0.9068298470591621, "market_dynamics": 0.707134, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 592.763238, "high": 611.758994, "low": 584.093382, "close": 599.095154, "volume": 1483447}, "trend_line": 597.603928, "activity_lines": {"activity_5": 585.989746, "activity_10": 569.066893, "activity_20": 560.821902, "activity_30": 572.523146}, "trend_signal": 0, "fair_value": 495.329531, "relative_strength": -4.855253, "rate_of_change": -0.6642210422910615, "market_dynamics": 0.825121, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 599.095124, "high": 635.089608, "low": 593.445133, "close": 603.770996, "volume": 2019660}, "trend_line": 593.632392, "activity_lines": {"activity_5": 594.224455, "activity_10": 577.936862, "activity_20": 564.69677, "activity_30": 572.921021}, "trend_signal": 0, "fair_value": 496.274208, "relative_strength": -5.173323, "rate_of_change": -0.6645766223946263, "market_dynamics": 0.92365, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.771003, "high": 623.253801, "low": 601.043427, "close": 614.291626, "volume": 1378014}, "trend_line": 590.293666, "activity_lines": {"activity_5": 603.121558, "activity_10": 587.031757, "activity_20": 569.659495, "activity_30": 574.253875}, "trend_signal": 0, "fair_value": 497.387169, "relative_strength": -5.016845, "rate_of_change": -0.5624231502515368, "market_dynamics": 0.920412, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 612.440849, "high": 636.453396, "low": 580.586536, "close": 614.096924, "volume": 1741616}, "trend_line": 587.352396, "activity_lines": {"activity_5": 608.661178, "activity_10": 594.781481, "activity_20": 574.406971, "activity_30": 575.789569}, "trend_signal": 0, "fair_value": 498.779102, "relative_strength": -3.900839, "rate_of_change": -0.49827232942052796, "market_dynamics": 0.871213, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 621.54905, "high": 628.319324, "low": 594.906396, "close": 619.844299, "volume": 2550201}, "trend_line": 585.54524, "activity_lines": {"activity_5": 613.674748, "activity_10": 601.79705, "activity_20": 579.500506, "activity_30": 577.885821}, "trend_signal": 0, "fair_value": 500.228106, "relative_strength": -7.10307, "rate_of_change": -0.30767832264022354, "market_dynamics": 0.968328, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 631.24172, "high": 632.069714, "low": 576.882757, "close": 584.139221, "volume": 3605209}, "trend_line": 584.322387, "activity_lines": {"activity_5": 604.981221, "activity_10": 600.82327, "activity_20": 580.962115, "activity_30": 577.79511}, "trend_signal": 0, "fair_value": 501.535092, "relative_strength": -11.910378, "rate_of_change": -0.20884005478380907, "market_dynamics": 1.030352, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.228046, "high": 591.787827, "low": 564.380248, "close": 572.862427, "volume": 1861541}, "trend_line": 580.449045, "activity_lines": {"activity_5": 593.525826, "activity_10": 597.135031, "activity_20": 581.39985, "activity_30": 577.055758}, "trend_signal": 0, "fair_value": 502.652289, "relative_strength": -13.030478, "rate_of_change": -0.6628775631696091, "market_dynamics": 0.881569, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.715246, "high": 586.198422, "low": 560.899137, "close": 572.02887, "volume": 2190834}, "trend_line": 578.041875, "activity_lines": {"activity_5": 583.85315, "activity_10": 593.081442, "activity_20": 581.746563, "activity_30": 576.512521}, "trend_signal": 0, "fair_value": 503.808467, "relative_strength": -13.599783, "rate_of_change": -0.41470823679276636, "market_dynamics": 0.802, "expectation": {"probability": 53.6615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.471202, "high": 585.414017, "low": 554.035012, "close": 561.438477, "volume": 2374893}, "trend_line": 576.147289, "activity_lines": {"activity_5": 573.467859, "activity_10": 586.972764, "activity_20": 580.963859, "activity_30": 575.441334}, "trend_signal": 0, "fair_value": 505.003252, "relative_strength": -13.823775, "rate_of_change": -0.3277592994452182, "market_dynamics": 0.529695, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 561.438456, "high": 568.155511, "low": 539.326098, "close": 542.316895, "volume": 1747559}, "trend_line": 573.615317, "activity_lines": {"activity_5": 560.219271, "activity_10": 577.678904, "activity_20": 578.227228, "activity_30": 573.258728}, "trend_signal": 0, "fair_value": 506.09242, "relative_strength": -17.637785, "rate_of_change": -0.439466096316214, "market_dynamics": 0.054129, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 542.21887, "high": 565.704085, "low": 539.178996, "close": 556.192322, "volume": 1749379}, "trend_line": 570.089324, "activity_lines": {"activity_5": 556.764319, "activity_10": 571.825056, "activity_20": 576.947037, "activity_30": 572.134664}, "trend_signal": 0, "fair_value": 507.121796, "relative_strength": -16.900963, "rate_of_change": -0.6146964516988257, "market_dynamics": -0.182876, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 556.192324, "high": 570.508927, "low": 545.209643, "close": 551.632568, "volume": 2827679}, "trend_line": 567.750127, "activity_lines": {"activity_5": 553.652576, "activity_10": 565.922212, "activity_20": 575.241359, "activity_30": 570.943905}, "trend_signal": 0, "fair_value": 507.891698, "relative_strength": -16.58166, "rate_of_change": -0.41032113767491163, "market_dynamics": -0.419796, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.681563, "high": 607.967657, "low": 549.818472, "close": 575.608093, "volume": 5722004}, "trend_line": 567.837621, "activity_lines": {"activity_5": 559.947998, "activity_10": 565.326527, "activity_20": 575.625269, "activity_30": 571.450871}, "trend_signal": 0, "fair_value": 508.773049, "relative_strength": -11.414504, "rate_of_change": 0.015410652651424666, "market_dynamics": -0.407523, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 574.137159, "high": 582.374181, "low": 565.704084, "close": 580.167847, "volume": 2710219}, "trend_line": 568.115821, "activity_lines": {"activity_5": 567.524723, "activity_10": 566.263225, "activity_20": 576.284614, "activity_30": 572.246369}, "trend_signal": 0, "fair_value": 509.700882, "relative_strength": -9.516928, "rate_of_change": 0.0489928792512974, "market_dynamics": -0.271065, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.148418, "high": 584.629511, "low": 559.967564, "close": 564.037048, "volume": 1985087}, "trend_line": 567.875683, "activity_lines": {"activity_5": 568.475891, "activity_10": 564.883942, "activity_20": 575.103297, "activity_30": 571.983223}, "trend_signal": 0, "fair_value": 510.640137, "relative_strength": -11.023619, "rate_of_change": -0.04226919778035925, "market_dynamics": -0.257227, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 562.958429, "high": 610.419098, "low": 542.414963, "close": 607.281189, "volume": 7172226}, "trend_line": 568.296325, "activity_lines": {"activity_5": 582.393762, "activity_10": 572.381908, "activity_20": 577.91401, "activity_30": 574.525513}, "trend_signal": 1, "fair_value": 511.802161, "relative_strength": -2.73213, "rate_of_change": 0.07407290232570911, "market_dynamics": -0.017556, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 607.967608, "high": 611.497719, "low": 558.937963, "close": 564.919556, "volume": 1971553}, "trend_line": 568.113022, "activity_lines": {"activity_5": 578.785164, "activity_10": 571.756996, "activity_20": 576.406143, "activity_30": 574.307657}, "trend_signal": 1, "fair_value": 512.701858, "relative_strength": -8.190916, "rate_of_change": -0.032254827620084206, "market_dynamics": -0.175573, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 563.840932, "high": 578.549808, "low": 561.487491, "close": 571.048279, "volume": 1479301}, "trend_line": 568.92599, "activity_lines": {"activity_5": 576.333675, "activity_10": 572.390813, "activity_20": 575.463794, "activity_30": 574.497029}, "trend_signal": 1, "fair_value": 513.468902, "relative_strength": -7.562561, "rate_of_change": 0.1430996946941933, "market_dynamics": -0.2362, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 578.549831, "high": 621.892054, "low": 573.009457, "close": 600.073853, "volume": 2637659}, "trend_line": 571.143598, "activity_lines": {"activity_5": 583.861365, "activity_10": 578.319835, "activity_20": 577.256521, "activity_30": 576.506568}, "trend_signal": 1, "fair_value": 514.417545, "relative_strength": -3.261214, "rate_of_change": 0.38978848549352463, "market_dynamics": -0.004898, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 600.122865, "high": 602.966608, "low": 542.807187, "close": 562.468079, "volume": 10892799}, "trend_line": 570.870515, "activity_lines": {"activity_5": 577.52673, "activity_10": 576.708983, "activity_20": 575.360106, "activity_30": 575.946857}, "trend_signal": 1, "fair_value": 515.095378, "relative_strength": -7.107774, "rate_of_change": -0.04781336969482102, "market_dynamics": -0.062657, "expectation": {"probability": 49.871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.860317, "high": 606.006443, "low": 560.408835, "close": 593.209717, "volume": 4151018}, "trend_line": 572.042998, "activity_lines": {"activity_5": 581.543905, "activity_10": 580.321135, "activity_20": 576.535728, "activity_30": 577.388096}, "trend_signal": 1, "fair_value": 515.900664, "relative_strength": -2.651782, "rate_of_change": 0.20538510383568448, "market_dynamics": 0.253809, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 594.19029, "high": 597.867514, "low": 575.117752, "close": 590.267944, "volume": 1329960}, "trend_line": 574.687409, "activity_lines": {"activity_5": 585.518587, "activity_10": 582.725375, "activity_20": 577.459207, "activity_30": 578.563899}, "trend_signal": 1, "fair_value": 516.789721, "relative_strength": -4.094925, "rate_of_change": 0.46227486556875763, "market_dynamics": 0.528255, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.267919, "high": 602.084058, "low": 565.704071, "close": 568.351624, "volume": 1725600}, "trend_line": 575.557322, "activity_lines": {"activity_5": 580.497937, "activity_10": 580.442369, "activity_20": 576.359717, "activity_30": 578.155139}, "trend_signal": 1, "fair_value": 517.484148, "relative_strength": -8.040323, "rate_of_change": 0.15137150847165973, "market_dynamics": 0.526744, "expectation": {"probability": 48.0648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 571.881807, "high": 580.020716, "low": 545.4058, "close": 547.023743, "volume": 1942639}, "trend_line": 576.583291, "activity_lines": {"activity_5": 568.54777, "activity_10": 574.413501, "activity_20": 573.447763, "activity_30": 576.314263}, "trend_signal": 0, "fair_value": 517.990396, "relative_strength": -8.686956, "rate_of_change": 0.1782566150726568, "market_dynamics": 0.381625, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 547.023758, "high": 556.486481, "low": 523.538599, "close": 539.865417, "volume": 4436582}, "trend_line": 576.662777, "activity_lines": {"activity_5": 557.748169, "activity_10": 567.68574, "activity_20": 570.17346, "activity_30": 573.945368}, "trend_signal": 0, "fair_value": 518.54922, "relative_strength": -10.260759, "rate_of_change": 0.013785692586081966, "market_dynamics": 0.070554, "expectation": {"probability": 51.2717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 545.209658, "high": 549.13203, "low": 527.902173, "close": 531.873657, "volume": 2709323}, "trend_line": 576.138167, "activity_lines": {"activity_5": 545.791492, "activity_10": 559.944416, "activity_20": 566.518888, "activity_30": 571.055747}, "trend_signal": 0, "fair_value": 519.176399, "relative_strength": -12.462174, "rate_of_change": -0.09097344599373239, "market_dynamics": -0.33105, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 533.442538, "high": 543.052349, "low": 517.753043, "close": 540.796997, "volume": 2569478}, "trend_line": 575.461275, "activity_lines": {"activity_5": 540.898332, "activity_10": 555.196563, "activity_20": 563.963042, "activity_30": 568.775672}, "trend_signal": 0, "fair_value": 519.792658, "relative_strength": -12.034687, "rate_of_change": -0.11748779004254939, "market_dynamics": -0.646336, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.404702, "high": 541.140146, "low": 526.235214, "close": 534.079956, "volume": 1196048}, "trend_line": 574.433844, "activity_lines": {"activity_5": 537.064221, "activity_10": 549.666022, "activity_20": 560.92017, "activity_30": 566.105909}, "trend_signal": 0, "fair_value": 520.444987, "relative_strength": -13.067106, "rate_of_change": -0.17854042394077319, "market_dynamics": -0.870776, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 536.384361, "high": 545.356767, "low": 523.293425, "close": 524.02887, "volume": 1488450}, "trend_line": 572.652496, "activity_lines": {"activity_5": 532.164526, "activity_10": 542.980162, "activity_20": 557.100762, "activity_30": 562.853975}, "trend_signal": 0, "fair_value": 520.930852, "relative_strength": -13.906245, "rate_of_change": -0.31010498747702264, "market_dynamics": -1.044061, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.76434, "high": 530.206622, "low": 502.602865, "close": 504.122772, "volume": 1494092}, "trend_line": 569.697814, "activity_lines": {"activity_5": 522.162457, "activity_10": 534.057648, "activity_20": 551.563675, "activity_30": 558.432703}, "trend_signal": 0, "fair_value": 521.396205, "relative_strength": -15.958567, "rate_of_change": -0.515964222742172, "market_dynamics": -1.191584, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 504.613058, "high": 522.737813, "low": 488.776519, "close": 514.190186, "volume": 2587970}, "trend_line": 566.867648, "activity_lines": {"activity_5": 517.899036, "activity_10": 528.026397, "activity_20": 547.167266, "activity_30": 554.851565}, "trend_signal": 0, "fair_value": 522.119921, "relative_strength": -15.216925, "rate_of_change": -0.49678372120275727, "market_dynamics": -1.24582, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.190132, "high": 518.883902, "low": 502.974536, "close": 507.223633, "volume": 4282257}, "trend_line": 563.649403, "activity_lines": {"activity_5": 512.492328, "activity_10": 522.165218, "activity_20": 542.307387, "activity_30": 551.003564}, "trend_signal": 0, "fair_value": 522.767155, "relative_strength": -16.433178, "rate_of_change": -0.5677242318122244, "market_dynamics": -1.237177, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 506.927185, "high": 532.075954, "low": 494.47634, "close": 524.220032, "volume": 3230162}, "trend_line": 560.647017, "activity_lines": {"activity_5": 514.989311, "activity_10": 520.90419, "activity_20": 539.277683, "activity_30": 548.459734}, "trend_signal": 0, "fair_value": 523.368422, "relative_strength": -13.547015, "rate_of_change": -0.532669064141633, "market_dynamics": -1.190265, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.725953, "high": 523.725953, "low": 505.197877, "close": 519.081543, "volume": 2736355}, "trend_line": 557.479837, "activity_lines": {"activity_5": 516.430792, "activity_10": 519.511284, "activity_20": 536.003304, "activity_30": 545.778091}, "trend_signal": 0, "fair_value": 524.051738, "relative_strength": -13.956197, "rate_of_change": -0.5649151612270203, "market_dynamics": -0.987098, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 519.081558, "high": 534.892187, "low": 504.753227, "close": 533.162903, "volume": 2077919}, "trend_line": 554.590457, "activity_lines": {"activity_5": 522.895882, "activity_10": 521.186665, "activity_20": 534.360894, "activity_30": 544.209256}, "trend_signal": 0, "fair_value": 524.858644, "relative_strength": -10.950662, "rate_of_change": -0.5182931844761877, "market_dynamics": -0.888493, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.619395, "high": 544.378584, "low": 510.18812, "close": 513.10321, "volume": 2387540}, "trend_line": 552.22259, "activity_lines": {"activity_5": 520.738399, "activity_10": 519.336693, "activity_20": 530.955057, "activity_30": 541.53266}, "trend_signal": 0, "fair_value": 525.662159, "relative_strength": -13.711631, "rate_of_change": -0.4269577613738216, "market_dynamics": -0.855608, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.796986, "high": 520.66268, "low": 506.927198, "close": 508.607086, "volume": 950597}, "trend_line": 550.080746, "activity_lines": {"activity_5": 517.154673, "activity_10": 517.010525, "activity_20": 527.569485, "activity_30": 538.718756}, "trend_signal": 0, "fair_value": 526.370202, "relative_strength": -14.396543, "rate_of_change": -0.38785881613426787, "market_dynamics": -0.89137, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.025969, "high": 533.607586, "low": 502.480448, "close": 516.364136, "volume": 5572188}, "trend_line": 548.225254, "activity_lines": {"activity_5": 516.0644, "activity_10": 516.680001, "activity_20": 525.190833, "activity_30": 536.543491}, "trend_signal": 0, "fair_value": 527.156191, "relative_strength": -13.660296, "rate_of_change": -0.33731266063983023, "market_dynamics": -0.657972, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 517.796982, "high": 524.516474, "low": 500.010065, "close": 501.986389, "volume": 2107346}, "trend_line": 546.243518, "activity_lines": {"activity_5": 510.705271, "activity_10": 514.057447, "activity_20": 521.703273, "activity_30": 533.560338}, "trend_signal": 0, "fair_value": 527.800476, "relative_strength": -13.604615, "rate_of_change": -0.361482070652651, "market_dynamics": -0.594693, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 501.986363, "high": 513.004395, "low": 492.697645, "close": 499.515961, "volume": 1670240}, "trend_line": 544.81682, "activity_lines": {"activity_5": 505.662343, "activity_10": 511.386496, "activity_20": 518.447518, "activity_30": 530.545657}, "trend_signal": 0, "fair_value": 528.453845, "relative_strength": -13.764823, "rate_of_change": -0.26118351119728755, "market_dynamics": -0.468839, "expectation": {"probability": 50.452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 496.106787, "high": 506.53191, "low": 475.306013, "close": 498.478424, "volume": 1763645}, "trend_line": 542.893024, "activity_lines": {"activity_5": 502.516699, "activity_10": 508.610663, "activity_20": 515.392721, "activity_30": 527.556083}, "trend_signal": 0, "fair_value": 529.010794, "relative_strength": -11.483631, "rate_of_change": -0.35310877516594263, "market_dynamics": -0.31678, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 498.923074, "high": 500.207703, "low": 472.390913, "close": 478.072845, "volume": 1617668}, "trend_line": 540.441033, "activity_lines": {"activity_5": 493.544181, "activity_10": 502.410393, "activity_20": 510.845637, "activity_30": 523.374136}, "trend_signal": 0, "fair_value": 529.553728, "relative_strength": -15.629774, "rate_of_change": -0.45165269981439676, "market_dynamics": -0.617449, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 469.426437, "high": 521.749628, "low": 464.43623, "close": 498.379578, "volume": 8093702}, "trend_line": 537.866749, "activity_lines": {"activity_5": 493.37619, "activity_10": 500.43227, "activity_20": 508.766791, "activity_30": 520.660494}, "trend_signal": 0, "fair_value": 530.28838, "relative_strength": -13.002422, "rate_of_change": -0.4763302271313512, "market_dynamics": -0.396189, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 499.960666, "high": 508.200012, "low": 487.25, "close": 489.600006, "volume": 3394862}, "trend_line": 534.847821, "activity_lines": {"activity_5": 491.480646, "activity_10": 497.327688, "activity_20": 506.184994, "activity_30": 517.546511}, "trend_signal": 0, "fair_value": 531.05013, "relative_strength": -13.559843, "rate_of_change": -0.561278049928324, "market_dynamics": -0.306926, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.200012, "high": 496.149994, "low": 477.299988, "close": 479.600006, "volume": 1539700}, "trend_line": 532.033253, "activity_lines": {"activity_5": 487.077527, "activity_10": 492.940952, "activity_20": 502.924264, "activity_30": 513.982135}, "trend_signal": 0, "fair_value": 531.808719, "relative_strength": -15.288365, "rate_of_change": -0.5262371630752158, "market_dynamics": -0.369296, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.75, "high": 483.799988, "low": 460.75, "close": 462.600006, "volume": 1980584}, "trend_line": 527.210547, "activity_lines": {"activity_5": 478.335472, "activity_10": 486.437178, "activity_20": 498.331463, "activity_30": 509.502571}, "trend_signal": 0, "fair_value": 532.417404, "relative_strength": -16.657916, "rate_of_change": -0.9064670249097995, "market_dynamics": -0.383192, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 474.75, "low": 446.049988, "close": 458.450012, "volume": 1806645}, "trend_line": 523.661562, "activity_lines": {"activity_5": 470.601979, "activity_10": 480.097099, "activity_20": 493.6733, "activity_30": 505.066407}, "trend_signal": 0, "fair_value": 532.994028, "relative_strength": -14.566926, "rate_of_change": -0.6731627468750195, "market_dynamics": -0.863973, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 451.0, "high": 453.450012, "low": 415.0, "close": 416.049988, "volume": 2577875}, "trend_line": 518.494952, "activity_lines": {"activity_5": 450.043335, "activity_10": 466.959872, "activity_20": 485.369167, "activity_30": 498.123725}, "trend_signal": 0, "fair_value": 533.528676, "relative_strength": -17.649297, "rate_of_change": -0.9866315144971423, "market_dynamics": -1.223727, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 416.149994, "high": 428.0, "low": 400.299988, "close": 402.75, "volume": 4147978}, "trend_line": 511.917491, "activity_lines": {"activity_5": 430.54, "activity_10": 453.228359, "activity_20": 476.360417, "activity_30": 490.656309}, "trend_signal": 0, "fair_value": 533.911971, "relative_strength": -19.688099, "rate_of_change": -1.268567991767069, "market_dynamics": -1.377144, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 401.899994, "high": 416.950012, "low": 389.450012, "close": 393.100006, "volume": 3925097}, "trend_line": 506.271888, "activity_lines": {"activity_5": 413.610002, "activity_10": 439.5466, "activity_20": 467.010138, "activity_30": 482.990665}, "trend_signal": 0, "fair_value": 534.257664, "relative_strength": -20.118448, "rate_of_change": -1.1028345581573407, "market_dynamics": -1.47067, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 391.700012, "high": 402.950012, "low": 385.5, "close": 398.299988, "volume": 1378461}, "trend_line": 499.774897, "activity_lines": {"activity_5": 404.179997, "activity_10": 428.745127, "activity_20": 458.683775, "activity_30": 476.024736}, "trend_signal": 0, "fair_value": 534.657912, "relative_strength": -18.121784, "rate_of_change": -1.2833007626921564, "market_dynamics": -1.505862, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.950012, "high": 427.0, "low": 391.049988, "close": 424.149994, "volume": 2885744}, "trend_line": 494.237632, "activity_lines": {"activity_5": 407.653329, "activity_10": 424.465082, "activity_20": 453.371176, "activity_30": 471.14571}, "trend_signal": 0, "fair_value": 535.189605, "relative_strength": -17.0362, "rate_of_change": -1.1079518065510183, "market_dynamics": -1.378635, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.299988, "high": 455.0, "low": 412.75, "close": 452.100006, "volume": 3099636}, "trend_line": 490.362578, "activity_lines": {"activity_5": 422.729999, "activity_10": 426.247272, "activity_20": 451.116071, "activity_30": 468.427153}, "trend_signal": 0, "fair_value": 535.886821, "relative_strength": -12.148373, "rate_of_change": -0.7840467315932822, "market_dynamics": -1.069357, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 454.600006, "high": 477.0, "low": 440.0, "close": 460.149994, "volume": 3633267}, "trend_line": 487.466787, "activity_lines": {"activity_5": 438.086664, "activity_10": 430.334544, "activity_20": 449.971061, "activity_30": 466.477954}, "trend_signal": 0, "fair_value": 536.562874, "relative_strength": -8.390793, "rate_of_change": -0.5905407814378475, "market_dynamics": -0.641267, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.950012, "high": 467.350006, "low": 443.799988, "close": 444.5, "volume": 1389086}, "trend_line": 484.287939, "activity_lines": {"activity_5": 444.399998, "activity_10": 432.111816, "activity_20": 447.616201, "activity_30": 463.705903}, "trend_signal": 0, "fair_value": 537.119506, "relative_strength": -11.329536, "rate_of_change": -0.652115812764084, "market_dynamics": -0.246286, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.600006, "high": 464.149994, "low": 443.799988, "close": 456.950012, "volume": 2052044}, "trend_line": 481.790485, "activity_lines": {"activity_5": 451.43667, "activity_10": 436.79091, "activity_20": 446.869261, "activity_30": 461.942166}, "trend_signal": 0, "fair_value": 537.673174, "relative_strength": -8.959663, "rate_of_change": -0.5156960970692283, "market_dynamics": 0.110678, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 459.0, "high": 459.0, "low": 421.549988, "close": 428.049988, "volume": 1307005}, "trend_line": 478.032251, "activity_lines": {"activity_5": 444.929999, "activity_10": 436.31818, "activity_20": 443.637334, "activity_30": 458.475037}, "trend_signal": 0, "fair_value": 538.03916, "relative_strength": -12.254164, "rate_of_change": -0.7800556708794313, "market_dynamics": 0.117679, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.299988, "high": 438.0, "low": 401.75, "close": 402.899994, "volume": 3998485}, "trend_line": 473.659586, "activity_lines": {"activity_5": 429.779997, "activity_10": 431.825452, "activity_20": 438.393775, "activity_30": 453.627795}, "trend_signal": 0, "fair_value": 538.185716, "relative_strength": -17.170433, "rate_of_change": -0.914721755875836, "market_dynamics": 0.097808, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 404.0, "high": 409.0, "low": 393.299988, "close": 399.100006, "volume": 1807145}, "trend_line": 469.49529, "activity_lines": {"activity_5": 416.643333, "activity_10": 426.880908, "activity_20": 433.328617, "activity_30": 448.8175}, "trend_signal": 0, "fair_value": 538.342477, "relative_strength": -16.870842, "rate_of_change": -0.8791748595583114, "market_dynamics": 0.046606, "expectation": {"probability": 43.3523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/271a7d5a-9f45-456a-af15-5572572ad0ea/", "share_image": "https://sharemaestro.com/terminal/271a7d5a-9f45-456a-af15-5572572ad0ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}