{"ticker": {"uuid": "271c0657-ac94-411e-b4e8-7939efc4e7fe", "symbol": "WGSH", "name": "PT Wira Global Solusi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGSH rose 9.57%, moving from 115.00 to 126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.42 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "9.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.42"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 126.0, "low": 96.0, "close": 126.0, "volume": 12396400}, "trend_line": 126.933333, "activity_lines": {"activity_5": 107.6, "activity_10": 109.545455, "activity_20": 115.67619, "activity_30": 121.273118}, "trend_signal": 0, "fair_value": 72.965266, "relative_strength": 39.423731, "rate_of_change": -0.18348676229754396, "market_dynamics": -1.050108, "expectation": {"probability": 45.2406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 78.958765, "high": 78.958765, "low": 58.981252, "close": 60.883873, "volume": 36850800}, "trend_line": 66.385617, "activity_lines": {"activity_5": 64.562272, "activity_10": 61.428713, "activity_20": 63.164752, "activity_30": 64.664564}, "trend_signal": 0, "fair_value": 76.642838, "relative_strength": -13.086061, "rate_of_change": -0.5226882135653319, "market_dynamics": 0.350539, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.83518, "high": 67.543048, "low": 61.359525, "close": 66.116081, "volume": 6453200}, "trend_line": 66.290486, "activity_lines": {"activity_5": 66.052659, "activity_10": 62.354079, "activity_20": 63.253088, "activity_30": 64.647174}, "trend_signal": 0, "fair_value": 76.506127, "relative_strength": -4.219433, "rate_of_change": -0.14330061886747994, "market_dynamics": 0.620335, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 65.640417, "high": 72.29959, "low": 62.310831, "close": 67.067383, "volume": 20632400}, "trend_line": 66.163644, "activity_lines": {"activity_5": 66.750285, "activity_10": 63.443761, "activity_20": 63.450145, "activity_30": 64.697297}, "trend_signal": 0, "fair_value": 76.385118, "relative_strength": -3.222975, "rate_of_change": -0.19134269131771992, "market_dynamics": 0.781239, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.067392, "high": 73.303027, "low": 65.640426, "close": 69.393532, "volume": 12016800}, "trend_line": 66.177762, "activity_lines": {"activity_5": 67.589086, "activity_10": 64.939082, "activity_20": 63.886859, "activity_30": 64.905676}, "trend_signal": 0, "fair_value": 76.296617, "relative_strength": 0.47446, "rate_of_change": 0.021338002483654465, "market_dynamics": 0.631578, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.393537, "high": 71.836975, "low": 57.665052, "close": 71.836975, "volume": 35442400}, "trend_line": 66.305038, "activity_lines": {"activity_5": 68.738479, "activity_10": 66.767186, "activity_20": 64.561061, "activity_30": 65.270787}, "trend_signal": 0, "fair_value": 76.240871, "relative_strength": 5.20931, "rate_of_change": 0.19232442463073146, "market_dynamics": 0.824176, "expectation": {"probability": 41.4376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.325657, "high": 72.325657, "low": 65.972731, "close": 66.461418, "volume": 33609200}, "trend_line": 66.221418, "activity_lines": {"activity_5": 68.539096, "activity_10": 67.289045, "activity_20": 64.718713, "activity_30": 65.280876}, "trend_signal": 0, "fair_value": 76.120137, "relative_strength": -2.585393, "rate_of_change": -0.12611409709168142, "market_dynamics": 0.963047, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.461413, "high": 70.859596, "low": 62.063231, "close": 68.904854, "volume": 79432800}, "trend_line": 66.235101, "activity_lines": {"activity_5": 68.782354, "activity_10": 68.015382, "activity_20": 65.123284, "activity_30": 65.454001}, "trend_signal": 0, "fair_value": 76.032146, "relative_strength": 0.503257, "rate_of_change": 0.02066249925364077, "market_dynamics": 1.061377, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.904855, "high": 79.167278, "low": 68.416168, "close": 77.701218, "volume": 87649800}, "trend_line": 66.526142, "activity_lines": {"activity_5": 71.771816, "activity_10": 69.987664, "activity_20": 66.365914, "activity_30": 66.19375}, "trend_signal": 0, "fair_value": 76.052255, "relative_strength": 10.9542, "rate_of_change": 0.43940598807268794, "market_dynamics": 1.233383, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.189898, "high": 86.008889, "low": 74.769096, "close": 84.542831, "volume": 107805800}, "trend_line": 67.045236, "activity_lines": {"activity_5": 76.332893, "activity_10": 72.837567, "activity_20": 68.220814, "activity_30": 67.356117}, "trend_signal": 1, "fair_value": 76.153333, "relative_strength": 20.465523, "rate_of_change": 0.7802857409046954, "market_dynamics": 1.332739, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.031517, "high": 97.737376, "low": 82.099396, "close": 93.827881, "volume": 51893400}, "trend_line": 67.873831, "activity_lines": {"activity_5": 82.979034, "activity_10": 76.962795, "activity_20": 70.883584, "activity_30": 69.08403}, "trend_signal": 1, "fair_value": 76.361269, "relative_strength": 32.861459, "rate_of_change": 1.2358745370066158, "market_dynamics": 1.497619, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.827881, "high": 103.601613, "low": 89.918386, "close": 102.624245, "volume": 103252000}, "trend_line": 69.074915, "activity_lines": {"activity_5": 91.091235, "activity_10": 82.408366, "activity_20": 74.265731, "activity_30": 71.325992}, "trend_signal": 1, "fair_value": 76.666653, "relative_strength": 45.422222, "rate_of_change": 1.7695833317556642, "market_dynamics": 1.666584, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.646868, "high": 113.375356, "low": 95.293939, "close": 105.556366, "volume": 136761600}, "trend_line": 70.26275, "activity_lines": {"activity_5": 97.769956, "activity_10": 87.628134, "activity_20": 77.75328, "activity_30": 73.679634}, "trend_signal": 1, "fair_value": 76.998718, "relative_strength": 47.900689, "rate_of_change": 1.7196329521360867, "market_dynamics": 1.763901, "expectation": {"probability": 77.957, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.601618, "high": 103.601618, "low": 71.348282, "close": 71.348282, "volume": 14331400}, "trend_line": 70.278605, "activity_lines": {"activity_5": 90.602547, "activity_10": 85.911154, "activity_20": 77.79284, "activity_30": 73.749669}, "trend_signal": 1, "fair_value": 76.934509, "relative_strength": 0.449637, "rate_of_change": 0.022565299536385853, "market_dynamics": 1.345364, "expectation": {"probability": 82.5455, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.506668, "high": 64.506668, "low": 47.891313, "close": 63.040607, "volume": 37028000}, "trend_line": 70.033393, "activity_lines": {"activity_5": 81.089442, "activity_10": 82.605853, "activity_20": 77.016277, "activity_30": 73.282701}, "trend_signal": 1, "fair_value": 76.778398, "relative_strength": -11.343219, "rate_of_change": -0.34891415388793656, "market_dynamics": 0.841847, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.642426, "high": 73.303027, "low": 56.198991, "close": 69.393532, "volume": 20537400}, "trend_line": 69.98409, "activity_lines": {"activity_5": 75.127461, "activity_10": 80.571138, "activity_20": 76.84581, "activity_30": 73.24142}, "trend_signal": 1, "fair_value": 76.696344, "relative_strength": -3.32041, "rate_of_change": -0.07039927367221659, "market_dynamics": 0.307719, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.972724, "high": 73.303027, "low": 62.551918, "close": 65.972725, "volume": 9752600}, "trend_line": 69.868325, "activity_lines": {"activity_5": 69.654167, "activity_10": 77.958884, "activity_20": 76.275055, "activity_30": 72.982622}, "trend_signal": 0, "fair_value": 76.578502, "relative_strength": -7.214366, "rate_of_change": -0.16541616816050067, "market_dynamics": -0.315325, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.040603, "high": 71.836966, "low": 63.040603, "close": 68.904854, "volume": 17093600}, "trend_line": 69.866153, "activity_lines": {"activity_5": 67.601684, "activity_10": 75.888629, "activity_20": 75.923076, "activity_30": 72.920463}, "trend_signal": 0, "fair_value": 76.495092, "relative_strength": -3.676877, "rate_of_change": -0.003108704838711415, "market_dynamics": -0.469513, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.438794, "high": 69.882229, "low": 65.484047, "close": 68.416168, "volume": 525000}, "trend_line": 69.831836, "activity_lines": {"activity_5": 67.82974, "activity_10": 73.729522, "activity_20": 75.432001, "activity_30": 72.826915}, "trend_signal": 0, "fair_value": 76.408222, "relative_strength": -4.600504, "rate_of_change": -0.049118204633367295, "market_dynamics": -0.553193, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.416168, "high": 68.904855, "low": 66.461417, "close": 68.904854, "volume": 241400}, "trend_line": 69.845519, "activity_lines": {"activity_5": 68.416166, "activity_10": 71.828087, "activity_20": 74.935743, "activity_30": 72.76711}, "trend_signal": 0, "fair_value": 76.328399, "relative_strength": -2.704907, "rate_of_change": 0.019594214879299944, "market_dynamics": -0.663107, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.904853, "high": 70.370914, "low": 60.597172, "close": 64.506668, "volume": 3794200}, "trend_line": 69.696741, "activity_lines": {"activity_5": 67.14558, "activity_10": 69.411308, "activity_20": 73.986946, "activity_30": 72.422668}, "trend_signal": 0, "fair_value": 76.20396, "relative_strength": -8.016967, "rate_of_change": -0.21301008587249953, "market_dynamics": -0.695718, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.461417, "high": 67.927475, "low": 60.597174, "close": 61.574547, "volume": 7109600}, "trend_line": 69.545357, "activity_lines": {"activity_5": 65.223411, "activity_10": 66.994529, "activity_20": 72.825454, "activity_30": 71.898655}, "trend_signal": 0, "fair_value": 76.05157, "relative_strength": -12.386752, "rate_of_change": -0.21720384314670793, "market_dynamics": -0.754444, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.59717, "high": 61.574544, "low": 46.91394, "close": 51.800812, "volume": 21372400}, "trend_line": 69.084036, "activity_lines": {"activity_5": 60.336542, "activity_10": 63.547066, "activity_20": 70.72984, "activity_30": 70.753846}, "trend_signal": 0, "fair_value": 75.801562, "relative_strength": -25.040326, "rate_of_change": -0.6633383160287726, "market_dynamics": -0.826284, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.800807, "high": 55.221619, "low": 49.357372, "close": 52.289497, "volume": 3843200}, "trend_line": 68.62315, "activity_lines": {"activity_5": 56.752838, "activity_10": 61.165828, "activity_20": 68.748937, "activity_30": 69.670327}, "trend_signal": 0, "fair_value": 75.561643, "relative_strength": -22.972678, "rate_of_change": -0.6671382083119783, "market_dynamics": -0.925618, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.334747, "high": 57.176364, "low": 43.981819, "close": 43.981819, "volume": 10157400}, "trend_line": 67.980473, "activity_lines": {"activity_5": 51.475019, "activity_10": 57.620627, "activity_20": 66.047196, "activity_30": 68.080564}, "trend_signal": 0, "fair_value": 75.242655, "relative_strength": -35.086036, "rate_of_change": -0.9365308937289997, "market_dynamics": -1.057686, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.981819, "high": 48.868688, "low": 43.981819, "close": 46.91394, "volume": 3561200}, "trend_line": 67.752636, "activity_lines": {"activity_5": 48.836109, "activity_10": 54.955062, "activity_20": 63.745713, "activity_30": 66.721433}, "trend_signal": 0, "fair_value": 74.959368, "relative_strength": -30.550156, "rate_of_change": -0.3351506542180253, "market_dynamics": -1.18266, "expectation": {"probability": 40.9383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.425254, "high": 46.91394, "low": 44.959193, "close": 45.44788, "volume": 1623400}, "trend_line": 67.491786, "activity_lines": {"activity_5": 46.881362, "activity_10": 52.43166, "activity_20": 61.423287, "activity_30": 65.282416}, "trend_signal": 0, "fair_value": 74.667175, "relative_strength": -33.931177, "rate_of_change": -0.38500347056606143, "market_dynamics": -1.336627, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.357373, "high": 49.357373, "low": 40.561011, "close": 43.981819, "volume": 33414200}, "trend_line": 67.308908, "activity_lines": {"activity_5": 45.513038, "activity_10": 50.014881, "activity_20": 59.061301, "activity_30": 63.765644}, "trend_signal": 0, "fair_value": 74.366338, "relative_strength": -35.932902, "rate_of_change": -0.2709633435985859, "market_dynamics": -1.378788, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.981818, "high": 53.755557, "low": 40.561013, "close": 51.312122, "volume": 242324000}, "trend_line": 67.100836, "activity_lines": {"activity_5": 47.109415, "activity_10": 49.384031, "activity_20": 57.516119, "activity_30": 62.733594}, "trend_signal": 0, "fair_value": 74.142511, "relative_strength": -25.4128, "rate_of_change": -0.3091299594401403, "market_dynamics": -1.11789, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.823437, "high": 50.823437, "low": 45.447881, "close": 47.891315, "volume": 10480400}, "trend_line": 66.63604, "activity_lines": {"activity_5": 47.630681, "activity_10": 48.442198, "activity_20": 55.770809, "activity_30": 61.49427}, "trend_signal": 0, "fair_value": 73.890096, "relative_strength": -30.875664, "rate_of_change": -0.6926828750688097, "market_dynamics": -1.071818, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.891314, "high": 47.891314, "low": 43.493134, "close": 44.959194, "volume": 2184600}, "trend_line": 65.518576, "activity_lines": {"activity_5": 46.913941, "activity_10": 47.349316, "activity_20": 53.92078, "activity_30": 60.095763}, "trend_signal": 0, "fair_value": 73.614563, "relative_strength": -34.88998, "rate_of_change": -1.6769663983634058, "market_dynamics": -0.962804, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.959193, "high": 45.936567, "low": 42.515759, "close": 43.493134, "volume": 2792200}, "trend_line": 64.938885, "activity_lines": {"activity_5": 45.83883, "activity_10": 46.345287, "activity_20": 52.163834, "activity_30": 58.674767}, "trend_signal": 0, "fair_value": 73.330399, "relative_strength": -36.895859, "rate_of_change": -0.8847735030138579, "market_dynamics": -0.960072, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.493132, "high": 47.402627, "low": 43.493132, "close": 45.44788, "volume": 24528400}, "trend_line": 64.249945, "activity_lines": {"activity_5": 45.545618, "activity_10": 46.025419, "activity_20": 50.874632, "activity_30": 57.417283}, "trend_signal": 0, "fair_value": 73.069814, "relative_strength": -33.869611, "rate_of_change": -1.0609051880086982, "market_dynamics": -1.096299, "expectation": {"probability": 39.4165, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.447881, "high": 48.868689, "low": 45.447881, "close": 47.402626, "volume": 23725600}, "trend_line": 63.594453, "activity_lines": {"activity_5": 45.80625, "activity_10": 46.176468, "activity_20": 50.057827, "activity_30": 56.330359}, "trend_signal": 0, "fair_value": 72.832155, "relative_strength": -31.264097, "rate_of_change": -1.020221885014836, "market_dynamics": -0.90845, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.402629, "high": 48.868689, "low": 44.470505, "close": 45.936565, "volume": 19679600}, "trend_line": 62.812554, "activity_lines": {"activity_5": 45.838829, "activity_10": 46.149812, "activity_20": 49.215423, "activity_30": 55.19114}, "trend_signal": 0, "fair_value": 72.585407, "relative_strength": -31.797998, "rate_of_change": -1.2295081773877397, "market_dynamics": -0.660467, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.936565, "high": 47.40263, "low": 41.0497, "close": 43.981819, "volume": 4584200}, "trend_line": 61.884049, "activity_lines": {"activity_5": 45.350142, "activity_10": 45.732207, "activity_20": 48.268301, "activity_30": 53.976254}, "trend_signal": 0, "fair_value": 72.325374, "relative_strength": -33.999796, "rate_of_change": -1.4782156445986916, "market_dynamics": -0.383385, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.493131, "high": 43.981819, "low": 37.62889, "close": 39.583637, "volume": 12020600}, "trend_line": 60.988123, "activity_lines": {"activity_5": 43.460553, "activity_10": 44.568243, "activity_20": 47.023313, "activity_30": 52.537518}, "trend_signal": 0, "fair_value": 72.030404, "relative_strength": -39.258066, "rate_of_change": -1.4477494838774945, "market_dynamics": -0.226899, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.583637, "high": 43.004445, "low": 36.651515, "close": 39.583637, "volume": 9687600}, "trend_line": 60.010749, "activity_lines": {"activity_5": 41.831596, "activity_10": 43.510902, "activity_20": 45.903988, "activity_30": 51.156583}, "trend_signal": 0, "fair_value": 71.7407, "relative_strength": -39.501638, "rate_of_change": -1.6025644862033295, "market_dynamics": -0.171822, "expectation": {"probability": 39.3521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.606263, "high": 39.583637, "low": 31.764647, "close": 32.253334, "volume": 12662200}, "trend_line": 58.49582, "activity_lines": {"activity_5": 38.150155, "activity_10": 41.200746, "activity_20": 44.226163, "activity_30": 49.365783}, "trend_signal": 0, "fair_value": 71.391255, "relative_strength": -50.081759, "rate_of_change": -2.524429415136937, "market_dynamics": -0.270831, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.253333, "high": 35.185455, "low": 28.343838, "close": 32.74202, "volume": 10782600}, "trend_line": 56.769126, "activity_lines": {"activity_5": 35.641563, "activity_10": 39.325966, "activity_20": 42.767083, "activity_30": 47.704247}, "trend_signal": 0, "fair_value": 71.052226, "relative_strength": -49.415654, "rate_of_change": -2.951824591911015, "market_dynamics": -0.418961, "expectation": {"probability": 38.4536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.74202, "high": 32.74202, "low": 26.389091, "close": 29.321213, "volume": 7661000}, "trend_line": 54.618904, "activity_lines": {"activity_5": 32.872337, "activity_10": 37.104662, "activity_20": 41.154416, "activity_30": 45.933414}, "trend_signal": 0, "fair_value": 70.689348, "relative_strength": -53.83476, "rate_of_change": -3.7876609197753006, "market_dynamics": -0.613488, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.389091, "high": 31.27596, "low": 26.38909, "close": 30.298586, "volume": 2381800}, "trend_line": 52.208048, "activity_lines": {"activity_5": 31.406276, "activity_10": 35.345389, "activity_20": 39.802383, "activity_30": 44.364361}, "trend_signal": 0, "fair_value": 70.341152, "relative_strength": -51.776211, "rate_of_change": -4.413958947253871, "market_dynamics": -0.796662, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.366465, "high": 33.230708, "low": 27.366465, "close": 30.298586, "volume": 3544800}, "trend_line": 49.699456, "activity_lines": {"activity_5": 30.559219, "activity_10": 33.826017, "activity_20": 38.599282, "activity_30": 42.950848}, "trend_signal": 0, "fair_value": 69.998907, "relative_strength": -51.57344, "rate_of_change": -4.804990985297899, "market_dynamics": -1.030089, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.809899, "high": 32.253333, "low": 27.855152, "close": 31.764647, "volume": 2717200}, "trend_line": 48.380001, "activity_lines": {"activity_5": 30.819852, "activity_10": 32.848643, "activity_20": 37.638198, "activity_30": 41.793763}, "trend_signal": 0, "fair_value": 69.674888, "relative_strength": -48.203023, "rate_of_change": -2.654868093526009, "market_dynamics": -1.128402, "expectation": {"probability": 38.851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.253333, "high": 33.230707, "low": 29.321212, "close": 29.809898, "volume": 1717400}, "trend_line": 47.272311, "activity_lines": {"activity_5": 30.461481, "activity_10": 31.800187, "activity_20": 36.588684, "activity_30": 40.595692}, "trend_signal": 0, "fair_value": 69.339888, "relative_strength": -50.899031, "rate_of_change": -2.2895617550731306, "market_dynamics": -1.196537, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.809898, "high": 32.74202, "low": 27.855152, "close": 29.321213, "volume": 3049400}, "trend_line": 45.936567, "activity_lines": {"activity_5": 30.13569, "activity_10": 30.956092, "activity_20": 35.560115, "activity_30": 39.437557}, "trend_signal": 0, "fair_value": 69.006399, "relative_strength": -50.64337, "rate_of_change": -2.8256371896013404, "market_dynamics": -1.257329, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.38909, "high": 28.832525, "low": 24.923031, "close": 26.389091, "volume": 4790000}, "trend_line": 44.617113, "activity_lines": {"activity_5": 28.832525, "activity_10": 29.84544, "activity_20": 34.336071, "activity_30": 38.176429}, "trend_signal": 0, "fair_value": 68.65419, "relative_strength": -54.96243, "rate_of_change": -2.8723391541209278, "market_dynamics": -1.25488, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.389092, "high": 28.343839, "low": 26.389091, "close": 27.855152, "volume": 1508000}, "trend_line": 43.248789, "activity_lines": {"activity_5": 28.27868, "activity_10": 29.241245, "activity_20": 33.342407, "activity_30": 37.095012}, "trend_signal": 0, "fair_value": 68.319772, "relative_strength": -50.655277, "rate_of_change": -3.066814296119969, "market_dynamics": -1.279664, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.366465, "high": 28.343839, "low": 25.900404, "close": 27.366465, "volume": 594800}, "trend_line": 41.880466, "activity_lines": {"activity_5": 27.724835, "activity_10": 28.761444, "activity_20": 32.378996, "activity_30": 36.070346}, "trend_signal": 0, "fair_value": 67.986818, "relative_strength": -50.701347, "rate_of_change": -3.163841188709362, "market_dynamics": -1.207508, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.366465, "high": 27.855153, "low": 24.923031, "close": 26.877779, "volume": 751800}, "trend_line": 40.479563, "activity_lines": {"activity_5": 27.301307, "activity_10": 28.281642, "activity_20": 31.48307, "activity_30": 35.102431}, "trend_signal": 0, "fair_value": 67.655294, "relative_strength": -51.853792, "rate_of_change": -3.345003372216535, "market_dynamics": -1.088094, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.877779, "high": 26.877779, "low": 25.411718, "close": 26.877779, "volume": 642400}, "trend_line": 39.225267, "activity_lines": {"activity_5": 27.073253, "activity_10": 27.908463, "activity_20": 30.687209, "activity_30": 34.224896}, "trend_signal": 0, "fair_value": 67.329074, "relative_strength": -50.977036, "rate_of_change": -3.0985907629486924, "market_dynamics": -0.778669, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.877778, "high": 29.8099, "low": 25.411718, "close": 27.855152, "volume": 1785400}, "trend_line": 38.101287, "activity_lines": {"activity_5": 27.333886, "activity_10": 27.757415, "activity_20": 30.070532, "activity_30": 33.491341}, "trend_signal": 0, "fair_value": 67.015788, "relative_strength": -50.109212, "rate_of_change": -2.86544894646607, "market_dynamics": -0.416579, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.855151, "high": 28.343838, "low": 26.877778, "close": 27.855152, "volume": 308400}, "trend_line": 37.303098, "activity_lines": {"activity_5": 27.496782, "activity_10": 27.650792, "activity_20": 29.528323, "activity_30": 32.8303}, "trend_signal": 0, "fair_value": 66.707437, "relative_strength": -48.432932, "rate_of_change": -2.094913486780645, "market_dynamics": -0.022421, "expectation": {"probability": 38.417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.366465, "high": 28.34384, "low": 25.411717, "close": 25.411718, "volume": 1966600}, "trend_line": 36.407172, "activity_lines": {"activity_5": 26.845199, "activity_10": 27.144335, "activity_20": 28.83718, "activity_30": 32.063114}, "trend_signal": 0, "fair_value": 66.384814, "relative_strength": -50.564121, "rate_of_change": -2.401746900485305, "market_dynamics": 0.22448, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.877779, "high": 30.298585, "low": 25.900405, "close": 29.809898, "volume": 5911000}, "trend_line": 35.934775, "activity_lines": {"activity_5": 27.789993, "activity_10": 27.553055, "activity_20": 28.66963, "activity_30": 31.637483}, "trend_signal": 0, "fair_value": 66.101288, "relative_strength": -40.52025, "rate_of_change": -1.2975382982232204, "market_dynamics": 0.579774, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.809899, "high": 33.719396, "low": 27.366466, "close": 33.230709, "volume": 9939000}, "trend_line": 35.478667, "activity_lines": {"activity_5": 29.679583, "activity_10": 28.58374, "activity_20": 28.904665, "activity_30": 31.463027}, "trend_signal": 0, "fair_value": 65.848437, "relative_strength": -31.162315, "rate_of_change": -1.269266330455667, "market_dynamics": 0.941686, "expectation": {"probability": 40.5548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.230707, "high": 33.719396, "low": 29.8099, "close": 33.230709, "volume": 7055800}, "trend_line": 35.071428, "activity_lines": {"activity_5": 31.145644, "activity_10": 29.543343, "activity_20": 29.190896, "activity_30": 31.317998}, "trend_signal": 0, "fair_value": 65.599447, "relative_strength": -31.599851, "rate_of_change": -1.1478418848149061, "market_dynamics": 1.15247, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.230707, "high": 33.719393, "low": 29.321212, "close": 30.298586, "volume": 5670600}, "trend_line": 34.615321, "activity_lines": {"activity_5": 31.27596, "activity_10": 29.845441, "activity_20": 29.22813, "activity_30": 31.010072}, "trend_signal": 0, "fair_value": 65.332016, "relative_strength": -38.15641, "rate_of_change": -1.300508778827015, "market_dynamics": 1.332833, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.787273, "high": 30.787273, "low": 25.842424, "close": 26.339394, "volume": 3672000}, "trend_line": 33.782896, "activity_lines": {"activity_5": 29.92365, "activity_10": 29.383259, "activity_20": 28.932511, "activity_30": 30.476142}, "trend_signal": 0, "fair_value": 65.038838, "relative_strength": -46.706874, "rate_of_change": -2.4047877527988275, "market_dynamics": 1.187896, "expectation": {"probability": 42.2432, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.339395, "high": 28.327273, "low": 25.842425, "close": 27.333334, "volume": 2030800}, "trend_line": 33.09763, "activity_lines": {"activity_5": 28.840809, "activity_10": 29.120467, "activity_20": 28.759716, "activity_30": 30.060041}, "trend_signal": 0, "fair_value": 64.757454, "relative_strength": -44.228211, "rate_of_change": -2.0284406641751453, "market_dynamics": 0.912881, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.830302, "high": 29.321212, "low": 26.836364, "close": 27.830303, "volume": 1071400}, "trend_line": 32.526667, "activity_lines": {"activity_5": 28.088728, "activity_10": 28.939751, "activity_20": 28.660006, "activity_30": 29.720213}, "trend_signal": 0, "fair_value": 64.48392, "relative_strength": -41.700136, "rate_of_change": -1.7250872645564015, "market_dynamics": 0.698817, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.830304, "high": 28.327273, "low": 26.836363, "close": 27.830303, "volume": 1667600}, "trend_line": 32.004573, "activity_lines": {"activity_5": 27.696674, "activity_10": 28.741716, "activity_20": 28.567396, "activity_30": 29.417222}, "trend_signal": 0, "fair_value": 64.214408, "relative_strength": -40.160423, "rate_of_change": -1.605126033970842, "market_dynamics": 0.59133, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.830303, "high": 30.315152, "low": 27.333333, "close": 29.321213, "volume": 1449000}, "trend_line": 31.467017, "activity_lines": {"activity_5": 28.161617, "activity_10": 28.815207, "activity_20": 28.628532, "activity_30": 29.244102}, "trend_signal": 0, "fair_value": 63.959713, "relative_strength": -35.256623, "rate_of_change": -1.6796224714511958, "market_dynamics": 0.656109, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.321212, "high": 32.799999, "low": 27.333334, "close": 32.799999, "volume": 7760600}, "trend_line": 30.980263, "activity_lines": {"activity_5": 29.851313, "activity_10": 29.494549, "activity_20": 29.025634, "activity_30": 29.330101}, "trend_signal": 0, "fair_value": 63.733918, "relative_strength": -24.619122, "rate_of_change": -1.5468704898211283, "market_dynamics": 0.939985, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.806062, "high": 35.781819, "low": 29.818183, "close": 34.78788, "volume": 11016600}, "trend_line": 30.60864, "activity_lines": {"activity_5": 31.77293, "activity_10": 30.400992, "activity_20": 29.607128, "activity_30": 29.575754}, "trend_signal": 0, "fair_value": 63.525673, "relative_strength": -19.170091, "rate_of_change": -1.1995475958354505, "market_dynamics": 1.241616, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.8, "high": 37.769699, "low": 32.8, "close": 37.769699, "volume": 11928800}, "trend_line": 30.40157, "activity_lines": {"activity_5": 34.191516, "activity_10": 31.759075, "activity_20": 30.4489, "activity_30": 30.037757}, "trend_signal": 0, "fair_value": 63.341702, "relative_strength": -11.970092, "rate_of_change": -0.6765083322878822, "market_dynamics": 1.55255, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.781819, "high": 42.242424, "low": 35.781818, "close": 42.242424, "volume": 24098800}, "trend_line": 30.490196, "activity_lines": {"activity_5": 37.438384, "activity_10": 33.847854, "activity_20": 31.676415, "activity_30": 30.801684}, "trend_signal": 1, "fair_value": 63.192061, "relative_strength": -1.963151, "rate_of_change": 0.2915178393747475, "market_dynamics": 1.811917, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.751516, "high": 47.212121, "low": 40.751516, "close": 45.721214, "volume": 22876000}, "trend_line": 30.694782, "activity_lines": {"activity_5": 40.884041, "activity_10": 36.40529, "activity_20": 33.159752, "activity_30": 31.78433}, "trend_signal": 1, "fair_value": 63.069027, "relative_strength": 6.880548, "rate_of_change": 0.6709894551022205, "market_dynamics": 1.856004, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.721214, "high": 45.721214, "low": 41.248486, "close": 44.230305, "volume": 7926000}, "trend_line": 31.094014, "activity_lines": {"activity_5": 42.739395, "activity_10": 38.411241, "activity_20": 34.41602, "activity_30": 32.657589}, "trend_signal": 1, "fair_value": 62.937288, "relative_strength": 3.590332, "rate_of_change": 1.3006510357363066, "market_dynamics": 1.776651, "expectation": {"probability": 72.3992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.727274, "high": 46.715153, "low": 42.739394, "close": 44.230305, "volume": 7208800}, "trend_line": 31.476957, "activity_lines": {"activity_5": 43.832729, "activity_10": 40.091902, "activity_20": 35.591985, "activity_30": 33.505092}, "trend_signal": 1, "fair_value": 62.807378, "relative_strength": 6.065991, "rate_of_change": 1.2315650208429099, "market_dynamics": 1.682639, "expectation": {"probability": 66.7568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.230305, "high": 47.709092, "low": 44.230305, "close": 45.721214, "volume": 21064600}, "trend_line": 32.023624, "activity_lines": {"activity_5": 44.793537, "activity_10": 41.73642, "activity_20": 36.827309, "activity_30": 34.424076}, "trend_signal": 1, "fair_value": 62.689543, "relative_strength": 11.819053, "rate_of_change": 1.7367212465931803, "market_dynamics": 1.678301, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.721211, "high": 48.206061, "low": 43.733333, "close": 47.709091, "volume": 10306400}, "trend_line": 32.603974, "activity_lines": {"activity_5": 45.88687, "activity_10": 43.417081, "activity_20": 38.162225, "activity_30": 35.436042}, "trend_signal": 1, "fair_value": 62.586937, "relative_strength": 21.372745, "rate_of_change": 1.8122558521171834, "market_dynamics": 1.604188, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.709092, "high": 48.703032, "low": 46.71515, "close": 47.21212, "volume": 19749200}, "trend_line": 33.167758, "activity_lines": {"activity_5": 46.450101, "activity_10": 44.645951, "activity_20": 39.355268, "activity_30": 36.378503}, "trend_signal": 1, "fair_value": 62.482346, "relative_strength": 21.087681, "rate_of_change": 1.7291879818085925, "market_dynamics": 1.66528, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.212122, "high": 50.690908, "low": 46.71515, "close": 47.21212, "volume": 9629600}, "trend_line": 33.682674, "activity_lines": {"activity_5": 46.913939, "activity_10": 45.549532, "activity_20": 40.456134, "activity_30": 37.284591}, "trend_signal": 1, "fair_value": 62.379169, "relative_strength": 18.585185, "rate_of_change": 1.5524594698260867, "market_dynamics": 1.64954, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.206062, "high": 48.206062, "low": 45.721211, "close": 47.21212, "volume": 1785800}, "trend_line": 34.262748, "activity_lines": {"activity_5": 47.178989, "activity_10": 46.191074, "activity_20": 41.453189, "activity_30": 38.157458}, "trend_signal": 1, "fair_value": 62.277377, "relative_strength": 20.236389, "rate_of_change": 1.7221732455089622, "market_dynamics": 1.49773, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.21212, "high": 47.212121, "low": 44.727273, "close": 45.224243, "volume": 2386200}, "trend_line": 34.792849, "activity_lines": {"activity_5": 46.582626, "activity_10": 46.245289, "activity_20": 42.178055, "activity_30": 38.864652}, "trend_signal": 1, "fair_value": 62.163689, "relative_strength": 18.846584, "rate_of_change": 1.5471642846627327, "market_dynamics": 1.360375, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.715152, "high": 47.212122, "low": 42.242425, "close": 42.739395, "volume": 2966000}, "trend_line": 35.337859, "activity_lines": {"activity_5": 45.191111, "activity_10": 45.712176, "activity_20": 42.609157, "activity_30": 39.377332}, "trend_signal": 1, "fair_value": 62.035052, "relative_strength": 15.947397, "rate_of_change": 1.566442575599385, "market_dynamics": 0.982477, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.236364, "high": 44.727274, "low": 40.254547, "close": 42.739395, "volume": 1170000}, "trend_line": 35.834001, "activity_lines": {"activity_5": 44.13091, "activity_10": 45.170028, "activity_20": 42.994979, "activity_30": 39.854851}, "trend_signal": 1, "fair_value": 61.908107, "relative_strength": 18.40121, "rate_of_change": 1.403995641048879, "market_dynamics": 0.580579, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.745454, "high": 44.727273, "low": 40.751514, "close": 43.733334, "volume": 2377800}, "trend_line": 36.379563, "activity_lines": {"activity_5": 43.700203, "activity_10": 44.86281, "activity_20": 43.41622, "activity_30": 40.364485}, "trend_signal": 1, "fair_value": 61.789317, "relative_strength": 20.777763, "rate_of_change": 1.5224702371359446, "market_dynamics": 0.197811, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.230305, "high": 47.70909, "low": 43.236365, "close": 44.727272, "volume": 3470000}, "trend_line": 36.974546, "activity_lines": {"activity_5": 43.832728, "activity_10": 44.745344, "activity_20": 43.849293, "activity_30": 40.903047}, "trend_signal": 1, "fair_value": 61.678525, "relative_strength": 24.928306, "rate_of_change": 1.6354869353433388, "market_dynamics": -0.144607, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.224243, "high": 48.206063, "low": 45.224243, "close": 45.224243, "volume": 3364200}, "trend_line": 37.586095, "activity_lines": {"activity_5": 44.296566, "activity_10": 44.709201, "activity_20": 44.246869, "activity_30": 41.435285}, "trend_signal": 1, "fair_value": 61.572368, "relative_strength": 22.255891, "rate_of_change": 1.6539729791408493, "market_dynamics": -0.328724, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.224243, "high": 48.206063, "low": 44.727273, "close": 46.218182, "volume": 3675600}, "trend_line": 38.198196, "activity_lines": {"activity_5": 45.091717, "activity_10": 44.86281, "activity_20": 44.656277, "activity_30": 41.992194}, "trend_signal": 1, "fair_value": 61.473944, "relative_strength": 26.115689, "rate_of_change": 1.6285304445700002, "market_dynamics": -0.401903, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.218184, "high": 47.212123, "low": 42.242426, "close": 44.727272, "volume": 1012000}, "trend_line": 38.7606, "activity_lines": {"activity_5": 45.15798, "activity_10": 44.772452, "activity_20": 44.836133, "activity_30": 42.413425}, "trend_signal": 1, "fair_value": 61.087482, "relative_strength": 27.93045, "rate_of_change": 1.4723313111435776, "market_dynamics": -0.482866, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.727274, "high": 48.703032, "low": 43.733335, "close": 46.715153, "volume": 2561400}, "trend_line": 39.470714, "activity_lines": {"activity_5": 45.754344, "activity_10": 45.088706, "activity_20": 45.131948, "activity_30": 42.926622}, "trend_signal": 1, "fair_value": 60.919961, "relative_strength": 32.295516, "rate_of_change": 1.8320511034401026, "market_dynamics": -0.479849, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.715153, "high": 47.212123, "low": 44.230303, "close": 44.230305, "volume": 1010800}, "trend_line": 39.951395, "activity_lines": {"activity_5": 45.323637, "activity_10": 44.962205, "activity_20": 45.124849, "activity_30": 43.233692}, "trend_signal": 1, "fair_value": 60.627348, "relative_strength": 23.058693, "rate_of_change": 1.2178168350336835, "market_dynamics": -0.534745, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.739394, "high": 46.218184, "low": 42.739394, "close": 44.727272, "volume": 1801200}, "trend_line": 40.334613, "activity_lines": {"activity_5": 45.091718, "activity_10": 44.980276, "activity_20": 45.120116, "activity_30": 43.541813}, "trend_signal": 1, "fair_value": 60.36218, "relative_strength": 25.835022, "rate_of_change": 0.9592105607326087, "market_dynamics": -0.577065, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.230305, "high": 48.20606, "low": 43.733334, "close": 46.218182, "volume": 2134800}, "trend_line": 40.767529, "activity_lines": {"activity_5": 45.389899, "activity_10": 45.278458, "activity_20": 45.224243, "activity_30": 43.921398}, "trend_signal": 1, "fair_value": 60.188441, "relative_strength": 28.776502, "rate_of_change": 1.0733114013019187, "market_dynamics": -0.509094, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.709093, "high": 48.703032, "low": 46.218182, "close": 47.709091, "volume": 4125200}, "trend_line": 41.347879, "activity_lines": {"activity_5": 46.185051, "activity_10": 45.784463, "activity_20": 45.451429, "activity_30": 44.369241}, "trend_signal": 1, "fair_value": 60.042453, "relative_strength": 32.428643, "rate_of_change": 1.4235594215190126, "market_dynamics": -0.388903, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.206061, "high": 48.703031, "low": 43.733334, "close": 46.218182, "volume": 3336000}, "trend_line": 42.010506, "activity_lines": {"activity_5": 46.284445, "activity_10": 45.929036, "activity_20": 45.527158, "activity_30": 44.683454}, "trend_signal": 1, "fair_value": 59.859617, "relative_strength": 28.845649, "rate_of_change": 1.6025658776838358, "market_dynamics": -0.24628, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.218182, "high": 50.193938, "low": 44.230303, "close": 49.696968, "volume": 5146000}, "trend_line": 42.75596, "activity_lines": {"activity_5": 47.576565, "activity_10": 46.660937, "activity_20": 45.924733, "activity_30": 45.179355}, "trend_signal": 1, "fair_value": 59.729404, "relative_strength": 45.025356, "rate_of_change": 1.7744466110453474, "market_dynamics": 0.100828, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.696968, "high": 55.163638, "low": 44.727271, "close": 52.18182, "volume": 6005800}, "trend_line": 43.567677, "activity_lines": {"activity_5": 49.332525, "activity_10": 47.75427, "activity_20": 46.53293, "activity_30": 45.787475}, "trend_signal": 1, "fair_value": 59.587828, "relative_strength": 52.698894, "rate_of_change": 1.898488538206139, "market_dynamics": 0.477337, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.660605, "high": 59.139394, "low": 49.696969, "close": 58.145454, "volume": 14866800}, "trend_line": 44.578182, "activity_lines": {"activity_5": 52.579394, "activity_10": 49.8054, "activity_20": 47.678326, "activity_30": 46.727977}, "trend_signal": 1, "fair_value": 59.454158, "relative_strength": 63.539979, "rate_of_change": 2.319391506689684, "market_dynamics": 0.865185, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.169697, "high": 83.987878, "low": 54.169697, "close": 73.551514, "volume": 14301800}, "trend_line": 46.052526, "activity_lines": {"activity_5": 60.166464, "activity_10": 54.440771, "activity_20": 50.24127, "activity_30": 48.597224}, "trend_signal": 1, "fair_value": 59.364664, "relative_strength": 118.243628, "rate_of_change": 3.3073219540446988, "market_dynamics": 1.354488, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.551512, "high": 78.521209, "low": 59.636366, "close": 64.109093, "volume": 14080200}, "trend_line": 47.096162, "activity_lines": {"activity_5": 62.883233, "activity_10": 56.835262, "activity_20": 51.77951, "activity_30": 49.762164}, "trend_signal": 1, "fair_value": 59.169156, "relative_strength": 76.271593, "rate_of_change": 2.266186223965216, "market_dynamics": 1.569073, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.109092, "high": 76.533333, "low": 64.109088, "close": 76.533333, "volume": 12762800}, "trend_line": 48.487677, "activity_lines": {"activity_5": 68.548687, "activity_10": 61.172452, "activity_20": 54.420549, "activity_30": 51.661336}, "trend_signal": 1, "fair_value": 59.101807, "relative_strength": 108.723641, "rate_of_change": 2.95462504991383, "market_dynamics": 1.681674, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.533331, "high": 106.351519, "low": 76.533331, "close": 104.36364, "volume": 24291600}, "trend_line": 50.707475, "activity_lines": {"activity_5": 81.70182, "activity_10": 69.98237, "activity_20": 59.572468, "activity_30": 55.266237}, "trend_signal": 1, "fair_value": 59.200729, "relative_strength": 184.340227, "rate_of_change": 4.578066299195989, "market_dynamics": 1.692994, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.315149, "high": 112.315149, "low": 92.933335, "close": 99.393936, "volume": 6109600}, "trend_line": 52.612526, "activity_lines": {"activity_5": 89.719596, "activity_10": 76.804408, "activity_20": 63.969466, "activity_30": 58.407299}, "trend_signal": 1, "fair_value": 59.201083, "relative_strength": 151.07105, "rate_of_change": 3.756943133137669, "market_dynamics": 1.551734, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.393938, "high": 105.357576, "low": 80.509091, "close": 97.90303, "volume": 8041000}, "trend_line": 54.351919, "activity_lines": {"activity_5": 94.490505, "activity_10": 82.38854, "activity_20": 67.95469, "activity_30": 61.329267}, "trend_signal": 1, "fair_value": 59.17975, "relative_strength": 148.007057, "rate_of_change": 3.306043507586007, "market_dynamics": 1.465982, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.903029, "high": 104.36364, "low": 84.981819, "close": 95.418182, "volume": 7889800}, "trend_line": 56.058182, "activity_lines": {"activity_5": 96.809697, "activity_10": 86.608264, "activity_20": 71.440577, "activity_30": 63.978703}, "trend_signal": 1, "fair_value": 59.215264, "relative_strength": 127.336462, "rate_of_change": 3.1392875015139756, "market_dynamics": 1.342174, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.915155, "high": 101.381822, "low": 79.018181, "close": 79.018181, "volume": 21990200}, "trend_line": 57.217778, "activity_lines": {"activity_5": 91.574949, "activity_10": 86.951625, "activity_20": 73.118442, "activity_30": 65.459994}, "trend_signal": 1, "fair_value": 59.115327, "relative_strength": 77.3465, "rate_of_change": 2.0685579849878124, "market_dynamics": 1.14441, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.515151, "high": 86.472726, "low": 74.545454, "close": 81.503029, "volume": 3165000}, "trend_line": 58.410505, "activity_lines": {"activity_5": 87.002827, "activity_10": 87.213664, "activity_20": 74.869668, "activity_30": 67.026784}, "trend_signal": 1, "fair_value": 59.073771, "relative_strength": 75.17703, "rate_of_change": 2.0845391794137793, "market_dynamics": 0.864918, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.503028, "high": 84.98182, "low": 76.036365, "close": 82.496971, "volume": 5025800}, "trend_line": 59.570101, "activity_lines": {"activity_5": 84.286061, "activity_10": 87.123306, "activity_20": 76.542799, "activity_30": 68.580749}, "trend_signal": 1, "fair_value": 59.117427, "relative_strength": 72.826026, "rate_of_change": 1.9852524815527628, "market_dynamics": 0.572793, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.496973, "high": 85.478784, "low": 76.036366, "close": 83.490906, "volume": 5913800}, "trend_line": 60.779394, "activity_lines": {"activity_5": 83.02707, "activity_10": 86.770908, "activity_20": 78.137835, "activity_30": 70.124027}, "trend_signal": 1, "fair_value": 59.103776, "relative_strength": 64.56674, "rate_of_change": 2.0300334894513647, "market_dynamics": 0.294938, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.503031, "high": 86.969698, "low": 80.509091, "close": 83.987877, "volume": 14730400}, "trend_line": 62.005253, "activity_lines": {"activity_5": 82.894544, "activity_10": 86.328153, "activity_20": 79.595613, "activity_30": 71.621349}, "trend_signal": 1, "fair_value": 59.059954, "relative_strength": 59.705518, "rate_of_change": 2.0168990167950667, "market_dynamics": 0.093619, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.484848, "high": 90.945454, "low": 76.036365, "close": 84.484848, "volume": 14068200}, "trend_line": 63.247677, "activity_lines": {"activity_5": 83.689696, "activity_10": 85.614324, "activity_20": 80.923232, "activity_30": 73.071645}, "trend_signal": 1, "fair_value": 59.037512, "relative_strength": 58.204862, "rate_of_change": 2.00373990893965, "market_dynamics": 0.050544, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.48485, "high": 91.939392, "low": 79.515153, "close": 91.939392, "volume": 17913800}, "trend_line": 64.804848, "activity_lines": {"activity_5": 86.605251, "activity_10": 86.111294, "activity_20": 82.769119, "activity_30": 74.922724}, "trend_signal": 1, "fair_value": 59.071953, "relative_strength": 69.607273, "rate_of_change": 2.46202085809413, "market_dynamics": 0.073551, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.939392, "high": 92.436366, "low": 83.490906, "close": 87.963638, "volume": 17542400}, "trend_line": 66.312323, "activity_lines": {"activity_5": 87.499797, "activity_10": 86.111294, "activity_20": 84.011544, "activity_30": 76.416839}, "trend_signal": 1, "fair_value": 59.011165, "relative_strength": 57.911412, "rate_of_change": 2.3261762761946443, "market_dynamics": 0.039551, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.957579, "high": 88.957579, "low": 78.521213, "close": 86.969696, "volume": 36985000}, "trend_line": 67.786667, "activity_lines": {"activity_5": 87.698585, "activity_10": 86.138401, "activity_20": 84.960519, "activity_30": 77.749573}, "trend_signal": 1, "fair_value": 58.986458, "relative_strength": 58.968438, "rate_of_change": 2.2233333614326676, "market_dynamics": 0.048939, "expectation": {"probability": 57.7085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.490912, "high": 89.951514, "low": 83.490912, "close": 86.969696, "volume": 25798400}, "trend_line": 69.227879, "activity_lines": {"activity_5": 87.665454, "activity_10": 86.364297, "activity_20": 85.722539, "activity_30": 78.987188}, "trend_signal": 1, "fair_value": 58.985976, "relative_strength": 56.241952, "rate_of_change": 2.126099517475918, "market_dynamics": 0.022361, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.969695, "high": 94.921212, "low": 83.987876, "close": 89.951515, "volume": 18024800}, "trend_line": 70.735353, "activity_lines": {"activity_5": 88.427474, "activity_10": 87.28595, "activity_20": 86.574487, "activity_30": 80.324196}, "trend_signal": 1, "fair_value": 59.010706, "relative_strength": 59.017417, "rate_of_change": 2.177553352457905, "market_dynamics": -0.144234, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.945454, "high": 94.0, "low": 81.50303, "close": 90.0, "volume": 18640400}, "trend_line": 72.227879, "activity_lines": {"activity_5": 88.841212, "activity_10": 88.01763, "activity_20": 87.239365, "activity_30": 81.567077}, "trend_signal": 1, "fair_value": 59.05709, "relative_strength": 51.751826, "rate_of_change": 2.1100142102917023, "market_dynamics": -0.222557, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.0, "high": 90.0, "low": 82.0, "close": 85.5, "volume": 8803800}, "trend_line": 73.537273, "activity_lines": {"activity_5": 87.884242, "activity_10": 87.776639, "activity_20": 87.295584, "activity_30": 82.423343}, "trend_signal": 1, "fair_value": 59.086825, "relative_strength": 36.466442, "rate_of_change": 1.8128650849625494, "market_dynamics": -0.488469, "expectation": {"probability": 55.2853, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 88.0, "low": 82.5, "close": 84.0, "volume": 11759600}, "trend_line": 74.846363, "activity_lines": {"activity_5": 86.591515, "activity_10": 87.208319, "activity_20": 87.078686, "activity_30": 83.098357}, "trend_signal": 1, "fair_value": 59.113042, "relative_strength": 27.855705, "rate_of_change": 1.7801720768187823, "market_dynamics": -0.688766, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 86.0, "low": 77.0, "close": 84.5, "volume": 9837600}, "trend_line": 76.105858, "activity_lines": {"activity_5": 85.663434, "activity_10": 86.721653, "activity_20": 86.859653, "activity_30": 83.721173}, "trend_signal": 1, "fair_value": 59.124171, "relative_strength": 26.647564, "rate_of_change": 1.6827738176135576, "market_dynamics": -0.679502, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 87.5, "volume": 7788200}, "trend_line": 77.548182, "activity_lines": {"activity_5": 85.9, "activity_10": 86.771129, "activity_20": 86.829235, "activity_30": 84.456279}, "trend_signal": 1, "fair_value": 59.160628, "relative_strength": 29.087972, "rate_of_change": 1.8951550352405189, "market_dynamics": -0.654306, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.5, "high": 94.5, "low": 83.0, "close": 86.0, "volume": 20640600}, "trend_line": 78.923939, "activity_lines": {"activity_5": 85.8, "activity_10": 86.493058, "activity_20": 86.603737, "activity_30": 85.001557}, "trend_signal": 1, "fair_value": 59.181371, "relative_strength": 19.387008, "rate_of_change": 1.7740673791682278, "market_dynamics": -0.510973, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.0, "high": 86.0, "low": 78.0, "close": 78.5, "volume": 19425800}, "trend_line": 80.0, "activity_lines": {"activity_5": 83.466667, "activity_10": 84.959339, "activity_20": 85.751399, "activity_30": 84.974206}, "trend_signal": 1, "fair_value": 59.163185, "relative_strength": 8.311155, "rate_of_change": 1.363415224371905, "market_dynamics": -0.614612, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 88.0, "low": 76.5, "close": 88.0, "volume": 20397200}, "trend_line": 81.34303, "activity_lines": {"activity_5": 84.766667, "activity_10": 85.324959, "activity_20": 85.903319, "activity_30": 85.490335}, "trend_signal": 1, "fair_value": 59.202847, "relative_strength": 20.295382, "rate_of_change": 1.6787874999999988, "market_dynamics": -0.588186, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.5, "high": 88.0, "low": 81.0, "close": 84.0, "volume": 10193600}, "trend_line": 82.602424, "activity_lines": {"activity_5": 84.466667, "activity_10": 84.944573, "activity_20": 85.721443, "activity_30": 85.661753}, "trend_signal": 1, "fair_value": 59.222967, "relative_strength": 13.085962, "rate_of_change": 1.5482506614272917, "market_dynamics": -0.770423, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.0, "high": 107.0, "low": 82.0, "close": 101.0, "volume": 44648800}, "trend_line": 84.312525, "activity_lines": {"activity_5": 89.866667, "activity_10": 87.709091, "activity_20": 87.212987, "activity_30": 86.848693}, "trend_signal": 1, "fair_value": 59.35206, "relative_strength": 34.304375, "rate_of_change": 2.0702794387728796, "market_dynamics": -0.551956, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 121.0, "low": 98.0, "close": 113.0, "volume": 22904600}, "trend_line": 86.339798, "activity_lines": {"activity_5": 98.366667, "activity_10": 92.454545, "activity_20": 89.742713, "activity_30": 88.699498}, "trend_signal": 1, "fair_value": 59.588568, "relative_strength": 44.159108, "rate_of_change": 2.4044743055673026, "market_dynamics": 0.023858, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.0, "high": 124.0, "low": 92.5, "close": 110.0, "volume": 49793200}, "trend_line": 88.068283, "activity_lines": {"activity_5": 104.066667, "activity_10": 96.236364, "activity_20": 91.836739, "activity_30": 90.225963}, "trend_signal": 1, "fair_value": 59.784501, "relative_strength": 37.361453, "rate_of_change": 2.0019562705022684, "market_dynamics": 0.466406, "expectation": {"probability": 55.4754, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 127.0, "low": 93.0, "close": 126.0, "volume": 40577000}, "trend_line": 89.816565, "activity_lines": {"activity_5": 113.0, "activity_10": 102.481818, "activity_20": 95.323607, "activity_30": 92.67317}, "trend_signal": 1, "fair_value": 60.086047, "relative_strength": 54.102207, "rate_of_change": 1.985143732165192, "market_dynamics": 1.138571, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 135.0, "low": 115.0, "close": 117.0, "volume": 16772000}, "trend_line": 91.579596, "activity_lines": {"activity_5": 116.4, "activity_10": 106.327273, "activity_20": 97.750909, "activity_30": 94.42694}, "trend_signal": 1, "fair_value": 60.351245, "relative_strength": 38.61119, "rate_of_change": 1.9629240998027457, "market_dynamics": 1.21879, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.0, "high": 125.0, "low": 110.0, "close": 120.0, "volume": 16042200}, "trend_line": 93.028485, "activity_lines": {"activity_5": 118.6, "activity_10": 110.127273, "activity_20": 100.306724, "activity_30": 96.260515}, "trend_signal": 1, "fair_value": 60.641771, "relative_strength": 45.873661, "rate_of_change": 1.5821089667178794, "market_dynamics": 1.196162, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.0, "high": 131.0, "low": 115.0, "close": 130.0, "volume": 25140400}, "trend_line": 93.88303, "activity_lines": {"activity_5": 122.866667, "activity_10": 115.154545, "activity_20": 103.645801, "activity_30": 98.645774}, "trend_signal": 1, "fair_value": 61.008596, "relative_strength": 48.578952, "rate_of_change": 0.9185842379352965, "market_dynamics": 1.153697, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.0, "high": 144.0, "low": 126.0, "close": 133.0, "volume": 28335800}, "trend_line": 95.003232, "activity_lines": {"activity_5": 127.0, "activity_10": 119.927273, "activity_20": 107.089351, "activity_30": 101.169449}, "trend_signal": 1, "fair_value": 61.388554, "relative_strength": 51.223653, "rate_of_change": 1.1931890140316006, "market_dynamics": 1.094448, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.0, "high": 146.0, "low": 130.0, "close": 139.0, "volume": 20238200}, "trend_line": 96.373131, "activity_lines": {"activity_5": 131.6, "activity_10": 124.8, "activity_20": 110.88987, "activity_30": 104.00795}, "trend_signal": 1, "fair_value": 61.822219, "relative_strength": 50.865554, "rate_of_change": 1.441949890715301, "market_dynamics": 1.178476, "expectation": {"probability": 58.4056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 140.0, "low": 134.0, "close": 135.0, "volume": 9779000}, "trend_line": 97.692525, "activity_lines": {"activity_5": 134.0, "activity_10": 128.018182, "activity_20": 114.061674, "activity_30": 106.500006}, "trend_signal": 1, "fair_value": 62.245488, "relative_strength": 44.351103, "rate_of_change": 1.3690475616071898, "market_dynamics": 1.162287, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 115.0, "close": 121.0, "volume": 16267800}, "trend_line": 99.091919, "activity_lines": {"activity_5": 130.533333, "activity_10": 127.763636, "activity_20": 115.671429, "activity_30": 108.003714}, "trend_signal": 1, "fair_value": 62.566818, "relative_strength": 26.869179, "rate_of_change": 1.43244736483165, "market_dynamics": 0.918123, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.0, "high": 137.0, "low": 118.0, "close": 132.0, "volume": 9059200}, "trend_line": 100.775151, "activity_lines": {"activity_5": 130.666667, "activity_10": 129.145455, "activity_20": 118.180952, "activity_30": 110.126816}, "trend_signal": 1, "fair_value": 62.970856, "relative_strength": 34.711383, "rate_of_change": 1.6986571831351753, "market_dynamics": 0.707357, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 140.0, "low": 125.0, "close": 137.0, "volume": 10239200}, "trend_line": 102.591919, "activity_lines": {"activity_5": 132.333333, "activity_10": 131.090909, "activity_20": 120.966667, "activity_30": 112.463904}, "trend_signal": 1, "fair_value": 63.413044, "relative_strength": 35.634463, "rate_of_change": 1.8027936271710578, "market_dynamics": 0.545807, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 151.0, "low": 128.0, "close": 142.0, "volume": 29605000}, "trend_line": 104.542222, "activity_lines": {"activity_5": 135.4, "activity_10": 133.454545, "activity_20": 123.983333, "activity_30": 115.00636}, "trend_signal": 1, "fair_value": 63.881185, "relative_strength": 37.80804, "rate_of_change": 1.9010298462201405, "market_dynamics": 0.6277, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.0, "high": 148.0, "low": 119.0, "close": 119.0, "volume": 15659000}, "trend_line": 105.709293, "activity_lines": {"activity_5": 130.6, "activity_10": 131.345455, "activity_20": 124.533333, "activity_30": 115.93912}, "trend_signal": 1, "fair_value": 64.204939, "relative_strength": 14.776833, "rate_of_change": 1.1163633005619558, "market_dynamics": 0.408587, "expectation": {"probability": 57.566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.0, "high": 130.0, "low": 103.0, "close": 130.0, "volume": 10093800}, "trend_line": 107.226465, "activity_lines": {"activity_5": 130.533333, "activity_10": 131.2, "activity_20": 125.966667, "activity_30": 117.506263}, "trend_signal": 1, "fair_value": 64.596157, "relative_strength": 24.682049, "rate_of_change": 1.4352304863111724, "market_dynamics": 0.143244, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.0, "high": 142.0, "low": 129.0, "close": 140.0, "volume": 8622800}, "trend_line": 108.828485, "activity_lines": {"activity_5": 133.2, "activity_10": 132.690909, "activity_20": 128.15, "activity_30": 119.620684}, "trend_signal": 1, "fair_value": 65.051477, "relative_strength": 29.141936, "rate_of_change": 1.4940527975066566, "market_dynamics": -0.069015, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.0, "high": 146.0, "low": 127.0, "close": 144.0, "volume": 11767600}, "trend_line": 110.696364, "activity_lines": {"activity_5": 136.666667, "activity_10": 134.727273, "activity_20": 130.457143, "activity_30": 121.889814}, "trend_signal": 1, "fair_value": 65.532439, "relative_strength": 28.052916, "rate_of_change": 1.7163511924290795, "market_dynamics": -0.395589, "expectation": {"probability": 58.7696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.0, "high": 158.0, "low": 134.0, "close": 156.0, "volume": 11795000}, "trend_line": 112.997374, "activity_lines": {"activity_5": 143.666667, "activity_10": 138.745455, "activity_20": 133.595238, "activity_30": 124.81263}, "trend_signal": 1, "fair_value": 66.105569, "relative_strength": 34.370362, "rate_of_change": 2.0786680942835583, "market_dynamics": -0.158156, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.0, "high": 166.0, "low": 140.0, "close": 159.0, "volume": 14311600}, "trend_line": 115.398384, "activity_lines": {"activity_5": 150.733333, "activity_10": 143.0, "activity_20": 136.695238, "activity_30": 127.780541}, "trend_signal": 1, "fair_value": 66.676586, "relative_strength": 36.537631, "rate_of_change": 2.1248369895746424, "market_dynamics": 0.105097, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.0, "high": 166.0, "low": 136.0, "close": 150.0, "volume": 7987000}, "trend_line": 117.4, "activity_lines": {"activity_5": 152.133333, "activity_10": 145.181818, "activity_20": 138.580952, "activity_30": 130.012903}, "trend_signal": 1, "fair_value": 67.183813, "relative_strength": 36.134433, "rate_of_change": 1.7345268890420624, "market_dynamics": 0.141727, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 123.0, "close": 133.0, "volume": 2934000}, "trend_line": 118.833333, "activity_lines": {"activity_5": 146.533333, "activity_10": 143.745455, "activity_20": 138.614286, "activity_30": 131.019355}, "trend_signal": 1, "fair_value": 67.585114, "relative_strength": 24.842383, "rate_of_change": 1.220896933560469, "market_dynamics": -0.047908, "expectation": {"probability": 58.0862, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 143.0, "low": 120.0, "close": 132.0, "volume": 6522800}, "trend_line": 120.383333, "activity_lines": {"activity_5": 141.066667, "activity_10": 142.109091, "activity_20": 138.457143, "activity_30": 131.868817}, "trend_signal": 1, "fair_value": 67.976956, "relative_strength": 18.250146, "rate_of_change": 1.3043478297457138, "market_dynamics": -0.400117, "expectation": {"probability": 57.2532, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.0, "high": 138.0, "low": 120.0, "close": 126.0, "volume": 3968200}, "trend_line": 121.783333, "activity_lines": {"activity_5": 134.4, "activity_10": 139.472727, "activity_20": 137.62381, "activity_30": 132.231183}, "trend_signal": 1, "fair_value": 68.339484, "relative_strength": 10.906553, "rate_of_change": 1.16295168534668, "market_dynamics": -0.875501, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 150.0, "low": 120.0, "close": 126.0, "volume": 10603800}, "trend_line": 123.166667, "activity_lines": {"activity_5": 129.733333, "activity_10": 137.127273, "activity_20": 136.790476, "activity_30": 132.503226}, "trend_signal": 1, "fair_value": 68.705061, "relative_strength": 10.351792, "rate_of_change": 1.135897635516352, "market_dynamics": -1.092549, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 124.0, "high": 127.0, "low": 111.0, "close": 121.0, "volume": 3460200}, "trend_line": 124.283333, "activity_lines": {"activity_5": 125.6, "activity_10": 133.745455, "activity_20": 135.438095, "activity_30": 132.363441}, "trend_signal": 1, "fair_value": 69.035537, "relative_strength": 14.380743, "rate_of_change": 0.9066300381417279, "market_dynamics": -1.244588, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 129.0, "low": 109.0, "close": 115.0, "volume": 1745600}, "trend_line": 125.25, "activity_lines": {"activity_5": 121.4, "activity_10": 129.436364, "activity_20": 133.509524, "activity_30": 131.764516}, "trend_signal": 0, "fair_value": 69.33365, "relative_strength": 14.520921, "rate_of_change": 0.777792948311099, "market_dynamics": -1.38305, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 124.0, "low": 111.0, "close": 123.0, "volume": 1140200}, "trend_line": 126.733333, "activity_lines": {"activity_5": 121.066667, "activity_10": 127.036364, "activity_20": 132.414286, "activity_30": 131.619355}, "trend_signal": 0, "fair_value": 69.679996, "relative_strength": 22.08311, "rate_of_change": 1.1842978043912191, "market_dynamics": -1.40982, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 133.0, "low": 113.0, "close": 132.0, "volume": 2214600}, "trend_line": 128.2, "activity_lines": {"activity_5": 124.333333, "activity_10": 126.654545, "activity_20": 132.22381, "activity_30": 131.95914}, "trend_signal": 0, "fair_value": 70.102329, "relative_strength": 30.85527, "rate_of_change": 1.1572859052006363, "market_dynamics": -1.341403, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 135.0, "low": 116.0, "close": 117.0, "volume": 9940600}, "trend_line": 129.3, "activity_lines": {"activity_5": 122.2, "activity_10": 123.981818, "activity_20": 130.638095, "activity_30": 131.236559}, "trend_signal": 0, "fair_value": 70.431557, "relative_strength": 16.926352, "rate_of_change": 0.8580343213728728, "market_dynamics": -1.204127, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.0, "high": 117.0, "low": 97.0, "close": 110.0, "volume": 4641700}, "trend_line": 129.6, "activity_lines": {"activity_5": 118.333333, "activity_10": 120.8, "activity_20": 128.471429, "activity_30": 129.991398}, "trend_signal": 0, "fair_value": 70.712864, "relative_strength": 3.691743, "rate_of_change": 0.2320185614849056, "market_dynamics": -1.182043, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 141.0, "low": 107.0, "close": 130.0, "volume": 5084100}, "trend_line": 130.166667, "activity_lines": {"activity_5": 121.866667, "activity_10": 121.981818, "activity_20": 128.261905, "activity_30": 130.017204}, "trend_signal": 0, "fair_value": 71.140671, "relative_strength": 19.370985, "rate_of_change": 0.437243055555552, "market_dynamics": -1.013063, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 136.0, "low": 116.0, "close": 116.0, "volume": 3629700}, "trend_line": 130.366667, "activity_lines": {"activity_5": 119.733333, "activity_10": 120.672727, "activity_20": 126.728571, "activity_30": 129.103226}, "trend_signal": 0, "fair_value": 71.539716, "relative_strength": 13.374657, "rate_of_change": 0.1536491673402201, "market_dynamics": -1.174246, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 99.0, "close": 102.0, "volume": 9378600}, "trend_line": 129.566667, "activity_lines": {"activity_5": 113.4, "activity_10": 117.109091, "activity_20": 123.961905, "activity_30": 127.273118}, "trend_signal": 0, "fair_value": 71.852066, "relative_strength": 1.797281, "rate_of_change": -0.6136537954138318, "market_dynamics": -1.272969, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.0, "high": 111.0, "low": 95.0, "close": 99.0, "volume": 5101100}, "trend_line": 128.966667, "activity_lines": {"activity_5": 108.066667, "activity_10": 113.436364, "activity_20": 121.1, "activity_30": 125.301075}, "trend_signal": 0, "fair_value": 72.169578, "relative_strength": -1.655126, "rate_of_change": -0.4630820672418735, "market_dynamics": -1.295558, "expectation": {"probability": 43.6656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 116.0, "low": 93.0, "close": 100.0, "volume": 6243700}, "trend_line": 128.3, "activity_lines": {"activity_5": 104.266667, "activity_10": 110.436364, "activity_20": 118.428571, "activity_30": 123.432258}, "trend_signal": 0, "fair_value": 72.441666, "relative_strength": 2.547399, "rate_of_change": -0.5169296962601891, "market_dynamics": -1.457616, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 102.0, "low": 83.0, "close": 96.0, "volume": 7961900}, "trend_line": 127.166667, "activity_lines": {"activity_5": 99.8, "activity_10": 107.090909, "activity_20": 115.519048, "activity_30": 121.348387}, "trend_signal": 0, "fair_value": 72.660671, "relative_strength": 6.854688, "rate_of_change": -0.8833460639127103, "market_dynamics": -1.459754, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 126.0, "low": 96.0, "close": 126.0, "volume": 12396400}, "trend_line": 126.933333, "activity_lines": {"activity_5": 107.6, "activity_10": 109.545455, "activity_20": 115.67619, "activity_30": 121.273118}, "trend_signal": 0, "fair_value": 72.965266, "relative_strength": 39.423731, "rate_of_change": -0.18348676229754396, "market_dynamics": -1.050108, "expectation": {"probability": 45.2406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/271c0657-ac94-411e-b4e8-7939efc4e7fe/", "share_image": "https://sharemaestro.com/terminal/271c0657-ac94-411e-b4e8-7939efc4e7fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}