{"ticker": {"uuid": "271cb9cd-7148-474b-b93d-9ba47c641b7c", "symbol": "ELDT", "name": "Eldan Transportation LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ELDT fell 6.16%, moving from 7.33 to 6.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -79.75 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.75"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.641, "high": 6.95, "low": 6.561, "close": 6.878, "volume": 72656}, "trend_line": 53.663776, "activity_lines": {"activity_5": 6.710267, "activity_10": 69.716823, "activity_20": 89.471036, "activity_30": 74.238651}, "trend_signal": 0, "fair_value": 30.737261, "relative_strength": -79.754854, "rate_of_change": -0.07034433567208806, "market_dynamics": -0.22564, "expectation": {"probability": 43.3577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 8.325133, "high": 8.339688, "low": 8.092262, "close": 8.18541, "volume": 410871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.166974, "high": 8.635627, "low": 8.101965, "close": 8.635627, "volume": 657451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.635627, "high": 8.917012, "low": 8.393053, "close": 8.431865, "volume": 234510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.423133, "high": 8.440702, "low": 7.404125, "close": 8.09715, "volume": 522743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.343954, "high": 8.883961, "low": 8.16823, "close": 8.407136, "volume": 521515}, "trend_line": null, "activity_lines": {"activity_5": 8.345103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.487101, "high": 8.489076, "low": 8.181064, "close": 8.338032, "volume": 211232}, "trend_line": null, "activity_lines": {"activity_5": 8.340634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.073458, "high": 8.588784, "low": 8.073458, "close": 8.216603, "volume": 625410}, "trend_line": null, "activity_lines": {"activity_5": 8.285514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.390354, "high": 8.391341, "low": 8.046803, "close": 8.214629, "volume": 551763}, "trend_line": null, "activity_lines": {"activity_5": 8.257672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.155396, "high": 8.43083, "low": 8.095176, "close": 8.396277, "volume": 722296}, "trend_line": null, "activity_lines": {"activity_5": 8.304861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.389367, "high": 8.884949, "low": 8.193898, "close": 8.741802, "volume": 151877}, "trend_line": null, "activity_lines": {"activity_5": 8.447283, "activity_10": 8.3895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.982683, "high": 9.546384, "low": 8.77438, "close": 8.924438, "volume": 286355}, "trend_line": null, "activity_lines": {"activity_5": 8.628273, "activity_10": 8.490952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.924438, "high": 9.102138, "low": 8.672698, "close": 9.102138, "volume": 139866}, "trend_line": null, "activity_lines": {"activity_5": 8.829402, "activity_10": 8.611276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.189012, "high": 9.378558, "low": 8.894822, "close": 9.22159, "volume": 15474}, "trend_line": null, "activity_lines": {"activity_5": 9.011313, "activity_10": 8.744836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.092265, "high": 9.265028, "low": 8.88495, "close": 9.170255, "volume": 145976}, "trend_line": null, "activity_lines": {"activity_5": 9.108982, "activity_10": 8.854705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.348941, "high": 9.576, "low": 8.70725, "close": 9.115958, "volume": 159105}, "trend_line": null, "activity_lines": {"activity_5": 9.136953, "activity_10": 8.93519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.528564, "high": 9.061661, "low": 8.193898, "close": 8.650978, "volume": 178061}, "trend_line": null, "activity_lines": {"activity_5": 8.984987, "activity_10": 8.918245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.731931, "high": 8.791163, "low": 8.608529, "close": 8.652954, "volume": 17615}, "trend_line": null, "activity_lines": {"activity_5": 8.85191, "activity_10": 8.89597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.583848, "high": 8.677633, "low": 8.351852, "close": 8.351852, "volume": 53595}, "trend_line": null, "activity_lines": {"activity_5": 8.648412, "activity_10": 8.811016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.667761, "high": 8.667761, "low": 8.162306, "close": 8.343954, "volume": 26806}, "trend_line": null, "activity_lines": {"activity_5": 8.500264, "activity_10": 8.72213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.422931, "high": 8.883962, "low": 8.372584, "close": 8.757599, "volume": 49247}, "trend_line": null, "activity_lines": {"activity_5": 8.545084, "activity_10": 8.709404, "activity_20": 8.682652, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.748713, "high": 9.07252, "low": 8.748713, "close": 8.926413, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 8.670065, "activity_10": 8.727084, "activity_20": 8.713947, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.93431, "high": 9.230476, "low": 8.827691, "close": 9.094239, "volume": 22077}, "trend_line": null, "activity_lines": {"activity_5": 8.832627, "activity_10": 8.775243, "activity_20": 8.757697, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.930361, "high": 8.960965, "low": 8.509807, "close": 8.509807, "volume": 118458}, "trend_line": null, "activity_lines": {"activity_5": 8.770959, "activity_10": 8.717284, "activity_20": 8.743603, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.729957, "high": 9.07252, "low": 8.599644, "close": 8.835588, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 8.807354, "activity_10": 8.7315, "activity_20": 8.760165, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.982684, "high": 8.982684, "low": 8.578911, "close": 8.638145, "volume": 35355}, "trend_line": null, "activity_lines": {"activity_5": 8.745159, "activity_10": 8.715902, "activity_20": 8.754406, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.726008, "high": 8.726008, "low": 8.293606, "close": 8.512769, "volume": 690547}, "trend_line": null, "activity_lines": {"activity_5": 8.649136, "activity_10": 8.686196, "activity_20": 8.735607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.551269, "high": 8.687506, "low": 8.263003, "close": 8.327172, "volume": 80564}, "trend_line": null, "activity_lines": {"activity_5": 8.518824, "activity_10": 8.625258, "activity_20": 8.6983, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.316312, "high": 8.646043, "low": 8.173167, "close": 8.415034, "volume": 122660}, "trend_line": null, "activity_lines": {"activity_5": 8.468936, "activity_10": 8.586218, "activity_20": 8.668833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.312363, "high": 8.391341, "low": 8.064572, "close": 8.193898, "volume": 35055}, "trend_line": null, "activity_lines": {"activity_5": 8.351655, "activity_10": 8.505822, "activity_20": 8.617353, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820815, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.170205, "high": 8.302491, "low": 7.364636, "close": 7.639082, "volume": 1891516}, "trend_line": 8.56828, "activity_lines": {"activity_5": 8.092214, "activity_10": 8.32728, "activity_20": 8.513996, "activity_30": 8.566022}, "trend_signal": 0, "fair_value": 8.56828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.158358, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.720034, "high": 8.776355, "low": 7.720034, "close": 8.011262, "volume": 156186}, "trend_line": 8.562475, "activity_lines": {"activity_5": 8.023438, "activity_10": 8.236743, "activity_20": 8.451336, "activity_30": 8.530085}, "trend_signal": 0, "fair_value": 8.550311, "relative_strength": null, "rate_of_change": -0.06774988679175406, "market_dynamics": -1.218149, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.046803, "high": 8.429842, "low": 7.256042, "close": 7.834551, "volume": 285426}, "trend_line": 8.535772, "activity_lines": {"activity_5": 7.929192, "activity_10": 8.130716, "activity_20": 8.376194, "activity_30": 8.483122}, "trend_signal": 0, "fair_value": 8.527944, "relative_strength": null, "rate_of_change": -0.3118607645569707, "market_dynamics": -1.301319, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.854295, "high": 8.371596, "low": 7.732868, "close": 8.144537, "volume": 302121}, "trend_line": 8.526195, "activity_lines": {"activity_5": 7.971116, "activity_10": 8.103953, "activity_20": 8.336612, "activity_30": 8.457882}, "trend_signal": 0, "fair_value": 8.516326, "relative_strength": null, "rate_of_change": -0.11219840454970176, "market_dynamics": -1.175629, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.144537, "high": 8.490063, "low": 8.131704, "close": 8.333096, "volume": 36797}, "trend_line": 8.53406, "activity_lines": {"activity_5": 8.093926, "activity_10": 8.118115, "activity_20": 8.320116, "activity_30": 8.445424}, "trend_signal": 0, "fair_value": 8.510936, "relative_strength": null, "rate_of_change": 0.0922451339665663, "market_dynamics": -1.024559, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.333096, "high": 8.391341, "low": 8.044828, "close": 8.282747, "volume": 35537}, "trend_line": 8.529913, "activity_lines": {"activity_5": 8.190673, "activity_10": 8.13226, "activity_20": 8.302811, "activity_30": 8.42921}, "trend_signal": 0, "fair_value": 8.504417, "relative_strength": null, "rate_of_change": -0.04859351820821132, "market_dynamics": -0.891332, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.282747, "high": 8.440702, "low": 7.899707, "close": 8.292619, "volume": 14873}, "trend_line": 8.5284, "activity_lines": {"activity_5": 8.2478, "activity_10": 8.15466, "activity_20": 8.290415, "activity_30": 8.4139}, "trend_signal": 0, "fair_value": 8.498534, "relative_strength": null, "rate_of_change": -0.017737578331701455, "market_dynamics": -0.744615, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.292619, "high": 8.578912, "low": 8.007313, "close": 8.266952, "volume": 37044}, "trend_line": 8.530078, "activity_lines": {"activity_5": 8.277614, "activity_10": 8.176397, "activity_20": 8.27728, "activity_30": 8.397033}, "trend_signal": 0, "fair_value": 8.492275, "relative_strength": null, "rate_of_change": 0.01967543736222584, "market_dynamics": -0.61483, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.266952, "high": 8.381469, "low": 7.956966, "close": 8.092214, "volume": 46646}, "trend_line": 8.525997, "activity_lines": {"activity_5": 8.220355, "activity_10": 8.167458, "activity_20": 8.249342, "activity_30": 8.368784}, "trend_signal": 0, "fair_value": 8.481747, "relative_strength": null, "rate_of_change": -0.04784246990472227, "market_dynamics": -0.583792, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.092214, "high": 8.391341, "low": 8.018173, "close": 8.189948, "volume": 22811}, "trend_line": 8.51912, "activity_lines": {"activity_5": 8.199162, "activity_10": 8.182159, "activity_20": 8.231948, "activity_30": 8.347103}, "trend_signal": 0, "fair_value": 8.474265, "relative_strength": null, "rate_of_change": -0.08065918859695977, "market_dynamics": -0.452571, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.189948, "high": 8.331121, "low": 8.095176, "close": 8.194884, "volume": 88598}, "trend_line": 8.500889, "activity_lines": {"activity_5": 8.189158, "activity_10": 8.197828, "activity_20": 8.215757, "activity_30": 8.326185}, "trend_signal": 0, "fair_value": 8.46728, "relative_strength": null, "rate_of_change": -0.21400097662667428, "market_dynamics": -0.301961, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.194885, "high": 8.28176, "low": 7.518642, "close": 8.075432, "volume": 127078}, "trend_line": 8.472589, "activity_lines": {"activity_5": 8.145195, "activity_10": 8.181674, "activity_20": 8.19087, "activity_30": 8.298736}, "trend_signal": 0, "fair_value": 8.457723, "relative_strength": null, "rate_of_change": -0.33290635838206506, "market_dynamics": -0.23952, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.075432, "high": 8.276824, "low": 7.897733, "close": 7.995467, "volume": 167418}, "trend_line": 8.4357, "activity_lines": {"activity_5": 8.089055, "activity_10": 8.149814, "activity_20": 8.162419, "activity_30": 8.267954}, "trend_signal": 0, "fair_value": 8.446717, "relative_strength": null, "rate_of_change": -0.4353922986232263, "market_dynamics": -0.124603, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.995467, "high": 8.093202, "low": 7.404124, "close": 7.431767, "volume": 146625}, "trend_line": 8.376039, "activity_lines": {"activity_5": 7.863114, "activity_10": 8.012537, "activity_20": 8.085515, "activity_30": 8.203184}, "trend_signal": 0, "fair_value": 8.423113, "relative_strength": null, "rate_of_change": -0.7072442120985831, "market_dynamics": -0.327711, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.431766, "high": 7.670673, "low": 6.832526, "close": 6.958889, "volume": 377756}, "trend_line": 8.302327, "activity_lines": {"activity_5": 7.523577, "activity_10": 7.802242, "activity_20": 7.968709, "activity_30": 8.111755}, "trend_signal": 0, "fair_value": 8.389835, "relative_strength": null, "rate_of_change": -0.8800341068135002, "market_dynamics": -0.609048, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.958889, "high": 7.199771, "low": 6.79205, "close": 7.038855, "volume": 191399}, "trend_line": 8.23309, "activity_lines": {"activity_5": 7.292767, "activity_10": 7.631471, "activity_20": 7.868455, "activity_30": 8.03024}, "trend_signal": 0, "fair_value": 8.359814, "relative_strength": null, "rate_of_change": -0.8339469163283899, "market_dynamics": -0.937925, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.03745, "high": 7.121347, "low": 6.772929, "close": 6.886436, "volume": 20992}, "trend_line": 8.174272, "activity_lines": {"activity_5": 7.088218, "activity_10": 7.455605, "activity_20": 7.7613, "activity_30": 7.94336}, "trend_signal": 0, "fair_value": 8.327784, "relative_strength": null, "rate_of_change": -0.7144097781027594, "market_dynamics": -1.276746, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.886626, "high": 7.232558, "low": 6.595685, "close": 6.82064, "volume": 318016}, "trend_line": 8.113195, "activity_lines": {"activity_5": 6.941004, "activity_10": 7.293342, "activity_20": 7.655624, "activity_30": 7.856028}, "trend_signal": 0, "fair_value": 8.295717, "relative_strength": null, "rate_of_change": -0.747185804436174, "market_dynamics": -1.367078, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.820639, "high": 7.388526, "low": 6.805643, "close": 7.265551, "volume": 69043}, "trend_line": 8.076985, "activity_lines": {"activity_5": 7.020415, "activity_10": 7.238269, "activity_20": 7.599494, "activity_30": 7.801342}, "trend_signal": 0, "fair_value": 8.274255, "relative_strength": null, "rate_of_change": -0.44630999254915904, "market_dynamics": -1.403727, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.265551, "high": 7.498504, "low": 7.148574, "close": 7.185566, "volume": 196367}, "trend_line": 8.038372, "activity_lines": {"activity_5": 7.084245, "activity_10": 7.183683, "activity_20": 7.54122, "activity_30": 7.743831}, "trend_signal": 0, "fair_value": 8.252037, "relative_strength": null, "rate_of_change": -0.47806204914333483, "market_dynamics": -1.315675, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.185566, "high": 7.558492, "low": 6.937616, "close": 7.329538, "volume": 24858}, "trend_line": 7.99077, "activity_lines": {"activity_5": 7.180955, "activity_10": 7.173536, "activity_20": 7.501459, "activity_30": 7.6981}, "trend_signal": 0, "fair_value": 8.233587, "relative_strength": null, "rate_of_change": -0.5921845866302327, "market_dynamics": -1.131379, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.329538, "high": 7.558492, "low": 7.013601, "close": 7.476509, "volume": 105557}, "trend_line": 7.94244, "activity_lines": {"activity_5": 7.307276, "activity_10": 7.205844, "activity_20": 7.47717, "activity_30": 7.664922}, "trend_signal": 0, "fair_value": 8.218742, "relative_strength": null, "rate_of_change": -0.6048228143220238, "market_dynamics": -0.863286, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.476509, "high": 7.557493, "low": 7.046594, "close": 7.124579, "volume": 50934}, "trend_line": 7.876784, "activity_lines": {"activity_5": 7.276949, "activity_10": 7.185054, "activity_20": 7.42191, "activity_30": 7.612156}, "trend_signal": 0, "fair_value": 8.197701, "relative_strength": -32.386624, "rate_of_change": -0.8266477304203821, "market_dynamics": -0.680373, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.457839, "high": 720.956149, "low": 687.262919, "close": 707.658813, "volume": 20992}, "trend_line": 31.181751, "activity_lines": {"activity_5": 240.73777, "activity_10": 134.54996, "activity_20": 74.087577, "activity_30": 52.759384}, "trend_signal": 1, "fair_value": 21.39508, "relative_strength": 2860.736547, "rate_of_change": 295.86906280532764, "market_dynamics": -0.193647, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.658831, "high": 739.852422, "low": 652.869749, "close": 693.361694, "volume": 1155818}, "trend_line": 53.999288, "activity_lines": {"activity_5": 422.740001, "activity_10": 246.583988, "activity_20": 136.060593, "activity_30": 95.480671}, "trend_signal": 1, "fair_value": 33.838906, "relative_strength": 1758.799541, "rate_of_change": 73.17593229450137, "market_dynamics": 0.297178, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.831, "high": 7.14, "low": 6.831, "close": 7.116, "volume": 15156}, "trend_line": 53.94855, "activity_lines": {"activity_5": 330.248592, "activity_10": 221.366021, "activity_20": 129.414835, "activity_30": 92.455942}, "trend_signal": 1, "fair_value": 33.353035, "relative_strength": -80.017564, "rate_of_change": -0.09396049814583224, "market_dynamics": -0.157042, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.858, "high": 7.035, "low": 6.76, "close": 6.914, "volume": 53654}, "trend_line": 53.895258, "activity_lines": {"activity_5": 237.704086, "activity_10": 196.109925, "activity_20": 122.755395, "activity_30": 89.421455}, "trend_signal": 1, "fair_value": 32.88091, "relative_strength": -80.860874, "rate_of_change": -0.0987830071429149, "market_dynamics": -0.0408, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.914, "high": 7.135, "low": 6.5, "close": 7.07, "volume": 34778}, "trend_line": 53.853352, "activity_lines": {"activity_5": 145.24908, "activity_10": 170.88169, "activity_20": 116.117378, "activity_30": 86.400471}, "trend_signal": 1, "fair_value": 32.428087, "relative_strength": -79.427674, "rate_of_change": -0.07775452155734616, "market_dynamics": -0.065089, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.427, "close": 6.529, "volume": 50764}, "trend_line": 53.790484, "activity_lines": {"activity_5": 52.61738, "activity_10": 145.550558, "activity_20": 109.433536, "activity_30": 83.347287}, "trend_signal": 0, "fair_value": 31.981551, "relative_strength": -80.398981, "rate_of_change": -0.11673925143972784, "market_dynamics": -0.134926, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.502, "high": 6.608, "low": 6.116, "close": 6.524, "volume": 757242}, "trend_line": 53.734821, "activity_lines": {"activity_5": 6.726, "activity_10": 120.231909, "activity_20": 102.756662, "activity_30": 80.297836}, "trend_signal": 0, "fair_value": 31.550067, "relative_strength": -80.817828, "rate_of_change": -0.1034811287438921, "market_dynamics": -0.109661, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.524, "high": 6.85, "low": 6.524, "close": 6.641, "volume": 23059}, "trend_line": 53.701552, "activity_lines": {"activity_5": 6.6628, "activity_10": 94.946561, "activity_20": 96.098863, "activity_30": 77.259525}, "trend_signal": 0, "fair_value": 31.134916, "relative_strength": -80.095389, "rate_of_change": -0.06191329826891413, "market_dynamics": -0.167132, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.641, "high": 6.95, "low": 6.561, "close": 6.878, "volume": 72656}, "trend_line": 53.663776, "activity_lines": {"activity_5": 6.710267, "activity_10": 69.716823, "activity_20": 89.471036, "activity_30": 74.238651}, "trend_signal": 0, "fair_value": 30.737261, "relative_strength": -79.754854, "rate_of_change": -0.07034433567208806, "market_dynamics": -0.22564, "expectation": {"probability": 43.3577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/271cb9cd-7148-474b-b93d-9ba47c641b7c/", "share_image": "https://sharemaestro.com/terminal/271cb9cd-7148-474b-b93d-9ba47c641b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}