{"ticker": {"uuid": "271cb9cd-7148-474b-b93d-9ba47c641b7c", "symbol": "ELDT", "name": "Eldan Transportation LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELDT rose 9231.56%, moving from 7.43 to 693.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,758.89 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.21 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "693.50"}, {"label": "12-Week Change", "value": "9231.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,758.89"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.799988, "high": 740.0, "low": 653.0, "close": 693.5, "volume": 1155818}, "trend_line": 54.008937, "activity_lines": {"activity_5": 422.82433, "activity_10": 246.633152, "activity_20": 136.087253, "activity_30": 95.498936}, "trend_signal": 1, "fair_value": 33.844267, "relative_strength": 1758.890833, "rate_of_change": 73.17889080601115, "market_dynamics": -0.210851, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 8.325133, "high": 8.339688, "low": 8.092262, "close": 8.18541, "volume": 410871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.18541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.166974, "high": 8.635627, "low": 8.101965, "close": 8.635627, "volume": 657451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.635627, "high": 8.917012, "low": 8.393053, "close": 8.431865, "volume": 234510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.423133, "high": 8.440702, "low": 7.404125, "close": 8.09715, "volume": 522743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.343954, "high": 8.883961, "low": 8.16823, "close": 8.407136, "volume": 521515}, "trend_line": null, "activity_lines": {"activity_5": 8.345103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.487101, "high": 8.489076, "low": 8.181064, "close": 8.338032, "volume": 211232}, "trend_line": null, "activity_lines": {"activity_5": 8.340634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.073458, "high": 8.588784, "low": 8.073458, "close": 8.216603, "volume": 625410}, "trend_line": null, "activity_lines": {"activity_5": 8.285514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.33026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.390354, "high": 8.391341, "low": 8.046803, "close": 8.214629, "volume": 551763}, "trend_line": null, "activity_lines": {"activity_5": 8.257672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.155396, "high": 8.43083, "low": 8.095176, "close": 8.396277, "volume": 722296}, "trend_line": null, "activity_lines": {"activity_5": 8.304861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.389367, "high": 8.884949, "low": 8.193898, "close": 8.741802, "volume": 151877}, "trend_line": null, "activity_lines": {"activity_5": 8.447283, "activity_10": 8.3895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.982683, "high": 9.546384, "low": 8.77438, "close": 8.924438, "volume": 286355}, "trend_line": null, "activity_lines": {"activity_5": 8.628273, "activity_10": 8.490952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.924438, "high": 9.102138, "low": 8.672698, "close": 9.102138, "volume": 139866}, "trend_line": null, "activity_lines": {"activity_5": 8.829402, "activity_10": 8.611276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.474259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.189012, "high": 9.378558, "low": 8.894822, "close": 9.22159, "volume": 15474}, "trend_line": null, "activity_lines": {"activity_5": 9.011313, "activity_10": 8.744836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.092265, "high": 9.265028, "low": 8.88495, "close": 9.170255, "volume": 145976}, "trend_line": null, "activity_lines": {"activity_5": 9.108982, "activity_10": 8.854705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.348941, "high": 9.576, "low": 8.70725, "close": 9.115958, "volume": 159105}, "trend_line": null, "activity_lines": {"activity_5": 9.136953, "activity_10": 8.93519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.528564, "high": 9.061661, "low": 8.193898, "close": 8.650978, "volume": 178061}, "trend_line": null, "activity_lines": {"activity_5": 8.984987, "activity_10": 8.918245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.615618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.731931, "high": 8.791163, "low": 8.608529, "close": 8.652954, "volume": 17615}, "trend_line": null, "activity_lines": {"activity_5": 8.85191, "activity_10": 8.89597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.583848, "high": 8.677633, "low": 8.351852, "close": 8.351852, "volume": 53595}, "trend_line": null, "activity_lines": {"activity_5": 8.648412, "activity_10": 8.811016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.603039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.667761, "high": 8.667761, "low": 8.162306, "close": 8.343954, "volume": 26806}, "trend_line": null, "activity_lines": {"activity_5": 8.500264, "activity_10": 8.72213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.422931, "high": 8.883962, "low": 8.372584, "close": 8.757599, "volume": 49247}, "trend_line": null, "activity_lines": {"activity_5": 8.545084, "activity_10": 8.709404, "activity_20": 8.682652, "activity_30": null}, "trend_signal": 0, "fair_value": 8.597812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.748713, "high": 9.07252, "low": 8.748713, "close": 8.926413, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 8.670065, "activity_10": 8.727084, "activity_20": 8.713947, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.93431, "high": 9.230476, "low": 8.827691, "close": 9.094239, "volume": 22077}, "trend_line": null, "activity_lines": {"activity_5": 8.832627, "activity_10": 8.775243, "activity_20": 8.757697, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.930361, "high": 8.960965, "low": 8.509807, "close": 8.509807, "volume": 118458}, "trend_line": null, "activity_lines": {"activity_5": 8.770959, "activity_10": 8.717284, "activity_20": 8.743603, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.729957, "high": 9.07252, "low": 8.599644, "close": 8.835588, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 8.807354, "activity_10": 8.7315, "activity_20": 8.760165, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.982684, "high": 8.982684, "low": 8.578911, "close": 8.638145, "volume": 35355}, "trend_line": null, "activity_lines": {"activity_5": 8.745159, "activity_10": 8.715902, "activity_20": 8.754406, "activity_30": null}, "trend_signal": 0, "fair_value": 8.638418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.726008, "high": 8.726008, "low": 8.293606, "close": 8.512769, "volume": 690547}, "trend_line": null, "activity_lines": {"activity_5": 8.649136, "activity_10": 8.686196, "activity_20": 8.735607, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.551269, "high": 8.687506, "low": 8.263003, "close": 8.327172, "volume": 80564}, "trend_line": null, "activity_lines": {"activity_5": 8.518824, "activity_10": 8.625258, "activity_20": 8.6983, "activity_30": null}, "trend_signal": 0, "fair_value": 8.622236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.316312, "high": 8.646043, "low": 8.173167, "close": 8.415034, "volume": 122660}, "trend_line": null, "activity_lines": {"activity_5": 8.468936, "activity_10": 8.586218, "activity_20": 8.668833, "activity_30": null}, "trend_signal": 0, "fair_value": 8.614836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.312363, "high": 8.391341, "low": 8.064572, "close": 8.193898, "volume": 35055}, "trend_line": null, "activity_lines": {"activity_5": 8.351655, "activity_10": 8.505822, "activity_20": 8.617353, "activity_30": null}, "trend_signal": 0, "fair_value": 8.600321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820815, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.170205, "high": 8.302491, "low": 7.364636, "close": 7.639082, "volume": 1891516}, "trend_line": 8.56828, "activity_lines": {"activity_5": 8.092214, "activity_10": 8.32728, "activity_20": 8.513996, "activity_30": 8.566022}, "trend_signal": 0, "fair_value": 8.56828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.158358, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.720034, "high": 8.776355, "low": 7.720034, "close": 8.011262, "volume": 156186}, "trend_line": 8.562475, "activity_lines": {"activity_5": 8.023438, "activity_10": 8.236743, "activity_20": 8.451336, "activity_30": 8.530085}, "trend_signal": 0, "fair_value": 8.550311, "relative_strength": null, "rate_of_change": -0.06774988679175406, "market_dynamics": -1.218149, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.046803, "high": 8.429842, "low": 7.256042, "close": 7.834551, "volume": 285426}, "trend_line": 8.535772, "activity_lines": {"activity_5": 7.929192, "activity_10": 8.130716, "activity_20": 8.376194, "activity_30": 8.483122}, "trend_signal": 0, "fair_value": 8.527944, "relative_strength": null, "rate_of_change": -0.3118607645569707, "market_dynamics": -1.301319, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.854295, "high": 8.371596, "low": 7.732868, "close": 8.144537, "volume": 302121}, "trend_line": 8.526195, "activity_lines": {"activity_5": 7.971116, "activity_10": 8.103953, "activity_20": 8.336612, "activity_30": 8.457882}, "trend_signal": 0, "fair_value": 8.516326, "relative_strength": null, "rate_of_change": -0.11219840454970176, "market_dynamics": -1.175629, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.144537, "high": 8.490063, "low": 8.131704, "close": 8.333096, "volume": 36797}, "trend_line": 8.53406, "activity_lines": {"activity_5": 8.093926, "activity_10": 8.118115, "activity_20": 8.320116, "activity_30": 8.445424}, "trend_signal": 0, "fair_value": 8.510936, "relative_strength": null, "rate_of_change": 0.0922451339665663, "market_dynamics": -1.024559, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.333096, "high": 8.391341, "low": 8.044828, "close": 8.282747, "volume": 35537}, "trend_line": 8.529913, "activity_lines": {"activity_5": 8.190673, "activity_10": 8.13226, "activity_20": 8.302811, "activity_30": 8.42921}, "trend_signal": 0, "fair_value": 8.504417, "relative_strength": null, "rate_of_change": -0.04859351820821132, "market_dynamics": -0.891332, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.282747, "high": 8.440702, "low": 7.899707, "close": 8.292619, "volume": 14873}, "trend_line": 8.5284, "activity_lines": {"activity_5": 8.2478, "activity_10": 8.15466, "activity_20": 8.290415, "activity_30": 8.4139}, "trend_signal": 0, "fair_value": 8.498534, "relative_strength": null, "rate_of_change": -0.017737578331701455, "market_dynamics": -0.744615, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.292619, "high": 8.578912, "low": 8.007313, "close": 8.266952, "volume": 37044}, "trend_line": 8.530078, "activity_lines": {"activity_5": 8.277614, "activity_10": 8.176397, "activity_20": 8.27728, "activity_30": 8.397033}, "trend_signal": 0, "fair_value": 8.492275, "relative_strength": null, "rate_of_change": 0.01967543736222584, "market_dynamics": -0.61483, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.266952, "high": 8.381469, "low": 7.956966, "close": 8.092214, "volume": 46646}, "trend_line": 8.525997, "activity_lines": {"activity_5": 8.220355, "activity_10": 8.167458, "activity_20": 8.249342, "activity_30": 8.368784}, "trend_signal": 0, "fair_value": 8.481747, "relative_strength": null, "rate_of_change": -0.04784246990472227, "market_dynamics": -0.583792, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.092214, "high": 8.391341, "low": 8.018173, "close": 8.189948, "volume": 22811}, "trend_line": 8.51912, "activity_lines": {"activity_5": 8.199162, "activity_10": 8.182159, "activity_20": 8.231948, "activity_30": 8.347103}, "trend_signal": 0, "fair_value": 8.474265, "relative_strength": null, "rate_of_change": -0.08065918859695977, "market_dynamics": -0.452571, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.189948, "high": 8.331121, "low": 8.095176, "close": 8.194884, "volume": 88598}, "trend_line": 8.500889, "activity_lines": {"activity_5": 8.189158, "activity_10": 8.197828, "activity_20": 8.215757, "activity_30": 8.326185}, "trend_signal": 0, "fair_value": 8.46728, "relative_strength": null, "rate_of_change": -0.21400097662667428, "market_dynamics": -0.301961, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.194885, "high": 8.28176, "low": 7.518642, "close": 8.075432, "volume": 127078}, "trend_line": 8.472589, "activity_lines": {"activity_5": 8.145195, "activity_10": 8.181674, "activity_20": 8.19087, "activity_30": 8.298736}, "trend_signal": 0, "fair_value": 8.457723, "relative_strength": null, "rate_of_change": -0.33290635838206506, "market_dynamics": -0.23952, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.075432, "high": 8.276824, "low": 7.897733, "close": 7.995467, "volume": 167418}, "trend_line": 8.4357, "activity_lines": {"activity_5": 8.089055, "activity_10": 8.149814, "activity_20": 8.162419, "activity_30": 8.267954}, "trend_signal": 0, "fair_value": 8.446717, "relative_strength": null, "rate_of_change": -0.4353922986232263, "market_dynamics": -0.124603, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.995467, "high": 8.093202, "low": 7.404124, "close": 7.431767, "volume": 146625}, "trend_line": 8.376039, "activity_lines": {"activity_5": 7.863114, "activity_10": 8.012537, "activity_20": 8.085515, "activity_30": 8.203184}, "trend_signal": 0, "fair_value": 8.423113, "relative_strength": null, "rate_of_change": -0.7072442120985831, "market_dynamics": -0.327711, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.431766, "high": 7.670673, "low": 6.832526, "close": 6.958889, "volume": 377756}, "trend_line": 8.302327, "activity_lines": {"activity_5": 7.523577, "activity_10": 7.802242, "activity_20": 7.968709, "activity_30": 8.111755}, "trend_signal": 0, "fair_value": 8.389835, "relative_strength": null, "rate_of_change": -0.8800341068135002, "market_dynamics": -0.609048, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.958889, "high": 7.199771, "low": 6.79205, "close": 7.038855, "volume": 191399}, "trend_line": 8.23309, "activity_lines": {"activity_5": 7.292767, "activity_10": 7.631471, "activity_20": 7.868455, "activity_30": 8.03024}, "trend_signal": 0, "fair_value": 8.359814, "relative_strength": null, "rate_of_change": -0.8339469163283899, "market_dynamics": -0.937925, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.038854, "high": 7.122768, "low": 6.77428, "close": 6.88781, "volume": 20992}, "trend_line": 8.174318, "activity_lines": {"activity_5": 7.088676, "activity_10": 7.455855, "activity_20": 7.761431, "activity_30": 7.943448}, "trend_signal": 0, "fair_value": 8.327814, "relative_strength": null, "rate_of_change": -0.7138510571365204, "market_dynamics": -1.291506, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.888, "high": 7.234, "low": 6.597, "close": 6.822, "volume": 318016}, "trend_line": 8.113286, "activity_lines": {"activity_5": 6.941823, "activity_10": 7.293814, "activity_20": 7.655878, "activity_30": 7.856202}, "trend_signal": 0, "fair_value": 8.295775, "relative_strength": null, "rate_of_change": -0.7466310950956286, "market_dynamics": -1.392448, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.822, "high": 7.39, "low": 6.807, "close": 7.267, "volume": 69043}, "trend_line": 8.077124, "activity_lines": {"activity_5": 7.021535, "activity_10": 7.238955, "activity_20": 7.599873, "activity_30": 7.801603}, "trend_signal": 0, "fair_value": 8.274342, "relative_strength": null, "rate_of_change": -0.4457133644740357, "market_dynamics": -1.424136, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.267, "high": 7.5, "low": 7.15, "close": 7.187, "volume": 196367}, "trend_line": 8.038559, "activity_lines": {"activity_5": 7.085565, "activity_10": 7.184554, "activity_20": 7.541715, "activity_30": 7.744175}, "trend_signal": 0, "fair_value": 8.252152, "relative_strength": null, "rate_of_change": -0.4774595511966906, "market_dynamics": -1.335658, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.187, "high": 7.56, "low": 6.939, "close": 7.331, "volume": 24858}, "trend_line": 7.991006, "activity_lines": {"activity_5": 7.182387, "activity_10": 7.17457, "activity_20": 7.502067, "activity_30": 7.698526}, "trend_signal": 0, "fair_value": 8.233728, "relative_strength": null, "rate_of_change": -0.5915612487262921, "market_dynamics": -1.150067, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.331, "high": 7.56, "low": 7.015, "close": 7.478, "volume": 105557}, "trend_line": 7.942725, "activity_lines": {"activity_5": 7.308733, "activity_10": 7.207021, "activity_20": 7.477886, "activity_30": 7.665429}, "trend_signal": 0, "fair_value": 8.21891, "relative_strength": null, "rate_of_change": -0.6041917625890827, "market_dynamics": -0.867563, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.478, "high": 7.559, "low": 7.048, "close": 7.126, "volume": 50934}, "trend_line": 7.877118, "activity_lines": {"activity_5": 7.2784, "activity_10": 7.186334, "activity_20": 7.422721, "activity_30": 7.612737}, "trend_signal": 0, "fair_value": 8.197893, "relative_strength": -32.37437, "rate_of_change": -0.8260011519975822, "market_dynamics": -0.683668, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 712.599976, "high": 721.099976, "low": 687.400024, "close": 707.799988, "volume": 20992}, "trend_line": 31.18679, "activity_lines": {"activity_5": 240.785796, "activity_10": 134.576726, "activity_20": 74.101785, "activity_30": 52.769052}, "trend_signal": 1, "fair_value": 21.397932, "relative_strength": 2860.967048, "rate_of_change": 295.9162475412962, "market_dynamics": -0.441533, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.799988, "high": 740.0, "low": 653.0, "close": 693.5, "volume": 1155818}, "trend_line": 54.008937, "activity_lines": {"activity_5": 422.82433, "activity_10": 246.633152, "activity_20": 136.087253, "activity_30": 95.498936}, "trend_signal": 1, "fair_value": 33.844267, "relative_strength": 1758.890833, "rate_of_change": 73.17889080601115, "market_dynamics": -0.210851, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/271cb9cd-7148-474b-b93d-9ba47c641b7c/", "share_image": "https://sharemaestro.com/terminal/271cb9cd-7148-474b-b93d-9ba47c641b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}