{"ticker": {"uuid": "271cd037-8d9e-4962-875b-b02df4555308", "symbol": "EQLT", "name": "ISHARES MSCI EMERGING MARKETS QUALITY FACTOR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EQLT fell 5.48%, moving from 39.05 to 36.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.24 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 67.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "36.91"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 36.74, "high": 37.58, "low": 36.6001, "close": 36.9124, "volume": 15635}, "trend_line": 35.078603, "activity_lines": {"activity_5": 37.317649, "activity_10": 37.956183, "activity_20": 37.56539, "activity_30": 36.496929}, "trend_signal": 1, "fair_value": 28.302303, "relative_strength": 6.239544, "rate_of_change": 0.6255180642046314, "market_dynamics": -0.19878, "expectation": {"probability": 67.6113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 22.879931, "high": 22.879931, "low": 22.879931, "close": 22.879931, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.860582, "high": 23.208761, "low": 22.819216, "close": 23.160056, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.019994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.225727, "high": 23.649108, "low": 23.196942, "close": 23.649108, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.229698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.855366, "high": 25.14686, "low": 23.855366, "close": 25.11817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.701816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.829085, "high": 25.227494, "low": 24.562018, "close": 25.054596, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": 24.392868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.148861, "high": 25.148861, "low": 24.47595, "close": 24.659333, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 24.621855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.086866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.596045, "high": 24.596045, "low": 24.085642, "close": 24.306483, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 24.614599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.166563, "high": 24.166563, "low": 23.819623, "close": 23.819623, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 24.368627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.954015, "high": 23.954015, "low": 23.489363, "close": 23.513096, "volume": 5093}, "trend_line": null, "activity_lines": {"activity_5": 24.009112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.017822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.622325, "high": 24.182862, "low": 23.522342, "close": 23.52339, "volume": 2370}, "trend_line": null, "activity_lines": {"activity_5": 23.760033, "activity_10": 24.025512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.3666, "high": 23.3666, "low": 22.80673, "close": 22.80673, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 23.374148, "activity_10": 23.814303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.862774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.035291, "high": 23.035291, "low": 22.914529, "close": 22.933973, "volume": 239}, "trend_line": null, "activity_lines": {"activity_5": 23.154185, "activity_10": 23.62756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.785374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.026522, "high": 23.026522, "low": 22.881837, "close": 22.893751, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 23.012314, "activity_10": 23.437615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.716788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.93893, "high": 23.204472, "low": 22.929589, "close": 23.152431, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 23.018395, "activity_10": 23.308436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.676477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.732984, "high": 23.732984, "low": 23.341151, "close": 23.365837, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 23.119656, "activity_10": 23.253799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.251938, "high": 23.303779, "low": 22.631676, "close": 22.85753, "volume": 3059}, "trend_line": null, "activity_lines": {"activity_5": 23.061984, "activity_10": 23.137447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.729087, "high": 22.92429, "low": 22.729087, "close": 22.755043, "volume": 2052}, "trend_line": null, "activity_lines": {"activity_5": 22.966764, "activity_10": 23.035222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.572291, "high": 22.671617, "low": 22.527848, "close": 22.647768, "volume": 2567}, "trend_line": null, "activity_lines": {"activity_5": 22.847714, "activity_10": 22.941699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.651695, "high": 22.651695, "low": 22.131694, "close": 22.131694, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 22.573038, "activity_10": 22.775652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.022406, "high": 22.59911, "low": 22.022406, "close": 22.59911, "volume": 2672}, "trend_line": null, "activity_lines": {"activity_5": 22.522216, "activity_10": 22.719706, "activity_20": 23.106789, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.808203, "high": 23.073902, "low": 22.808203, "close": 23.058673, "volume": 3581}, "trend_line": null, "activity_lines": {"activity_5": 22.675698, "activity_10": 22.764121, "activity_20": 23.075102, "activity_30": null}, "trend_signal": 0, "fair_value": 23.375539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.767399, "high": 23.257708, "low": 22.753224, "close": 23.040282, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 22.809639, "activity_10": 22.800612, "activity_20": 23.040813, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.93042, "high": 23.336058, "low": 22.93042, "close": 23.265658, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 22.99969, "activity_10": 22.876148, "activity_20": 23.028558, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.500228, "high": 23.836136, "low": 23.485956, "close": 23.836136, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": 23.338708, "activity_10": 23.048645, "activity_20": 23.072461, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.964675, "high": 24.094173, "low": 23.892551, "close": 23.950883, "volume": 1165}, "trend_line": null, "activity_lines": {"activity_5": 23.602345, "activity_10": 23.229574, "activity_20": 23.133397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.399171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.696485, "high": 23.800696, "low": 23.017869, "close": 23.017869, "volume": 2283}, "trend_line": null, "activity_lines": {"activity_5": 23.464859, "activity_10": 23.230227, "activity_20": 23.11073, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.8832, "high": 23.83058, "low": 22.8832, "close": 23.754721, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 23.575711, "activity_10": 23.361938, "activity_20": 23.166056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.09076, "high": 23.83058, "low": 23.09076, "close": 23.82263, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 23.66157, "activity_10": 23.48782, "activity_20": 23.230477, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.290334, "high": 24.299913, "low": 23.928757, "close": 23.928757, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 23.745673, "activity_10": 23.611636, "activity_20": 23.304991, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.509427, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.050879, "high": 24.078081, "low": 23.618423, "close": 23.618423, "volume": 873}, "trend_line": 23.43739, "activity_lines": {"activity_5": 23.720156, "activity_10": 23.646355, "activity_20": 23.34797, "activity_30": 23.352378}, "trend_signal": 0, "fair_value": 23.43739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.598621, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.499079, "high": 23.611144, "low": 21.713797, "close": 21.8795, "volume": 5594}, "trend_line": 23.404042, "activity_lines": {"activity_5": 23.137163, "activity_10": 23.346372, "activity_20": 23.224884, "activity_30": 23.251869}, "trend_signal": 0, "fair_value": 23.387135, "relative_strength": null, "rate_of_change": -0.1422854677931295, "market_dynamics": 0.597139, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.204427, "high": 22.363103, "low": 20.843233, "close": 22.363103, "volume": 8769}, "trend_line": 23.377477, "activity_lines": {"activity_5": 22.791262, "activity_10": 23.155757, "activity_20": 23.152272, "activity_30": 23.184712}, "trend_signal": 0, "fair_value": 23.355134, "relative_strength": null, "rate_of_change": -0.11350603455591775, "market_dynamics": 0.416645, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.65361, "high": 22.693168, "low": 22.479862, "close": 22.689433, "volume": 755}, "trend_line": 23.345488, "activity_lines": {"activity_5": 22.646912, "activity_10": 23.036787, "activity_20": 23.113457, "activity_30": 23.140322}, "trend_signal": 0, "fair_value": 23.334961, "relative_strength": null, "rate_of_change": -0.13683683658420187, "market_dynamics": 0.278078, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.625642, "high": 23.604152, "low": 22.625642, "close": 23.604152, "volume": 624}, "trend_line": 23.29502, "activity_lines": {"activity_5": 22.883015, "activity_10": 23.094607, "activity_20": 23.162731, "activity_30": 23.15701}, "trend_signal": 0, "fair_value": 23.342879, "relative_strength": null, "rate_of_change": -0.2161788179368905, "market_dynamics": 0.199853, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.684896, "high": 24.264665, "low": 23.684896, "close": 24.264665, "volume": 20608}, "trend_line": 23.268689, "activity_lines": {"activity_5": 23.360929, "activity_10": 23.276737, "activity_20": 23.27276, "activity_30": 23.219568}, "trend_signal": 0, "fair_value": 23.369215, "relative_strength": null, "rate_of_change": -0.1130327426205367, "market_dynamics": 0.385138, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.413223, "high": 24.413223, "low": 24.003563, "close": 24.173001, "volume": 3229}, "trend_line": 23.252478, "activity_lines": {"activity_5": 23.765206, "activity_10": 23.436496, "activity_20": 23.369779, "activity_30": 23.27791}, "trend_signal": 1, "fair_value": 23.391543, "relative_strength": null, "rate_of_change": -0.06966872951028064, "market_dynamics": 0.433017, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.767329, "high": 25.075747, "low": 24.767329, "close": 24.995003, "volume": 1683}, "trend_line": 23.275429, "activity_lines": {"activity_5": 24.290583, "activity_10": 23.724708, "activity_20": 23.53882, "activity_30": 23.390331}, "trend_signal": 1, "fair_value": 23.43488, "relative_strength": null, "rate_of_change": 0.09870345861632063, "market_dynamics": 0.741071, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.994141, "high": 24.999122, "low": 24.730932, "close": 24.866272, "volume": 3830}, "trend_line": 23.310317, "activity_lines": {"activity_5": 24.59759, "activity_10": 23.966964, "activity_20": 23.684934, "activity_30": 23.492966}, "trend_signal": 1, "fair_value": 23.472548, "relative_strength": null, "rate_of_change": 0.1498919740641612, "market_dynamics": 0.994272, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.778344, "high": 24.778344, "low": 24.405273, "close": 24.451536, "volume": 1625}, "trend_line": 23.341598, "activity_lines": {"activity_5": 24.62123, "activity_10": 24.114837, "activity_20": 23.780985, "activity_30": 23.566593}, "trend_signal": 1, "fair_value": 23.49765, "relative_strength": null, "rate_of_change": 0.1341937992520646, "market_dynamics": 0.860742, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.434007, "high": 25.094808, "low": 24.434007, "close": 25.079483, "volume": 1703}, "trend_line": 23.393468, "activity_lines": {"activity_5": 24.797692, "activity_10": 24.367378, "activity_20": 23.925794, "activity_30": 23.678715}, "trend_signal": 1, "fair_value": 23.537196, "relative_strength": null, "rate_of_change": 0.22222128921934745, "market_dynamics": 1.015923, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.269419, "high": 25.57822, "low": 25.127661, "close": 25.127661, "volume": 2118}, "trend_line": 23.470833, "activity_lines": {"activity_5": 24.935893, "activity_10": 24.602114, "activity_20": 24.06338, "activity_30": 23.790598}, "trend_signal": 1, "fair_value": 23.575988, "relative_strength": null, "rate_of_change": 0.3307119748127997, "market_dynamics": 1.008933, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.4726, "high": 25.491993, "low": 24.900412, "close": 24.900412, "volume": 11598}, "trend_line": 23.536381, "activity_lines": {"activity_5": 24.9347, "activity_10": 24.736474, "activity_20": 24.169471, "activity_30": 23.882829}, "trend_signal": 1, "fair_value": 23.607522, "relative_strength": null, "rate_of_change": 0.27927428055067205, "market_dynamics": 1.053987, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.871419, "high": 25.891487, "low": 24.871419, "close": 25.844362, "volume": 4021}, "trend_line": 23.634734, "activity_lines": {"activity_5": 25.254463, "activity_10": 24.996329, "activity_20": 24.356604, "activity_30": 24.031731}, "trend_signal": 1, "fair_value": 23.659541, "relative_strength": null, "rate_of_change": 0.4178764781212669, "market_dynamics": 1.241516, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.926297, "high": 26.146504, "low": 25.899244, "close": 26.146504, "volume": 1725}, "trend_line": 23.734537, "activity_lines": {"activity_5": 25.609734, "activity_10": 25.253756, "activity_20": 24.560233, "activity_30": 24.193781}, "trend_signal": 1, "fair_value": 23.716063, "relative_strength": null, "rate_of_change": 0.42227257560841536, "market_dynamics": 1.275525, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.80228, "high": 25.93803, "low": 25.734598, "close": 25.77319, "volume": 11519}, "trend_line": 23.814782, "activity_lines": {"activity_5": 25.727569, "activity_10": 25.397083, "activity_20": 24.717306, "activity_30": 24.325307}, "trend_signal": 1, "fair_value": 23.761777, "relative_strength": null, "rate_of_change": 0.33809380819184065, "market_dynamics": 1.424965, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.728102, "high": 26.277406, "low": 25.728102, "close": 26.137583, "volume": 3826}, "trend_line": 23.924117, "activity_lines": {"activity_5": 25.920622, "activity_10": 25.579236, "activity_20": 24.900406, "activity_30": 24.475165}, "trend_signal": 1, "fair_value": 23.813425, "relative_strength": null, "rate_of_change": 0.4591056092808154, "market_dynamics": 1.491461, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.277406, "high": 26.539211, "low": 26.190138, "close": 26.301647, "volume": 7889}, "trend_line": 24.042337, "activity_lines": {"activity_5": 26.101034, "activity_10": 25.755499, "activity_20": 25.084276, "activity_30": 24.628554}, "trend_signal": 1, "fair_value": 23.866366, "relative_strength": null, "rate_of_change": 0.4941457191502653, "market_dynamics": 1.619263, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.177242, "high": 26.244147, "low": 25.462903, "close": 25.73518, "volume": 15077}, "trend_line": 24.145251, "activity_lines": {"activity_5": 25.999208, "activity_10": 25.805011, "activity_20": 25.202067, "activity_30": 24.73777}, "trend_signal": 1, "fair_value": 23.905299, "relative_strength": null, "rate_of_change": 0.4280532296007597, "market_dynamics": 1.639369, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.012111, "high": 26.644029, "low": 26.012111, "close": 26.47599, "volume": 543}, "trend_line": 24.290061, "activity_lines": {"activity_5": 26.151598, "activity_10": 25.973417, "activity_20": 25.381305, "activity_30": 24.88814}, "trend_signal": 1, "fair_value": 23.957762, "relative_strength": null, "rate_of_change": 0.5997452666779204, "market_dynamics": 1.55766, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.466487, "high": 27.035378, "low": 26.384649, "close": 26.752533, "volume": 1155}, "trend_line": 24.428508, "activity_lines": {"activity_5": 26.374203, "activity_10": 26.155295, "activity_20": 25.574751, "activity_30": 25.047009}, "trend_signal": 1, "fair_value": 24.013658, "relative_strength": null, "rate_of_change": 0.5699738670890918, "market_dynamics": 1.617599, "expectation": {"probability": 58.9831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.900792, "high": 27.124586, "low": 26.572178, "close": 27.124586, "volume": 2097}, "trend_line": 24.564039, "activity_lines": {"activity_5": 26.655536, "activity_10": 26.374401, "activity_20": 25.788706, "activity_30": 25.22095}, "trend_signal": 1, "fair_value": 24.074656, "relative_strength": null, "rate_of_change": 0.5548067037086354, "market_dynamics": 1.606215, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.014434, "high": 27.051862, "low": 26.860648, "close": 26.919797, "volume": 317}, "trend_line": 24.693356, "activity_lines": {"activity_5": 26.802806, "activity_10": 26.519964, "activity_20": 25.95818, "activity_30": 25.372934}, "trend_signal": 1, "fair_value": 24.129371, "relative_strength": 1.44088, "rate_of_change": 0.526448439525765, "market_dynamics": 1.608496, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.854249, "high": 27.12158, "low": 26.781719, "close": 27.12158, "volume": 831}, "trend_line": 24.821886, "activity_lines": {"activity_5": 26.976127, "activity_10": 26.665499, "activity_20": 26.125173, "activity_30": 25.529594}, "trend_signal": 1, "fair_value": 24.185828, "relative_strength": 1.901393, "rate_of_change": 0.5205043818264224, "market_dynamics": 1.664704, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.150088, "high": 28.207002, "low": 27.150088, "close": 28.207002, "volume": 4554}, "trend_line": 24.967582, "activity_lines": {"activity_5": 27.418828, "activity_10": 26.985162, "activity_20": 26.374435, "activity_30": 25.747988}, "trend_signal": 1, "fair_value": 24.260294, "relative_strength": 4.282278, "rate_of_change": 0.5869658735843075, "market_dynamics": 1.749086, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.352449, "high": 28.903692, "low": 28.352449, "close": 28.502065, "volume": 3321}, "trend_line": 25.119288, "activity_lines": {"activity_5": 27.844484, "activity_10": 27.321008, "activity_20": 26.629879, "activity_30": 25.976019}, "trend_signal": 1, "fair_value": 24.337417, "relative_strength": 4.047419, "rate_of_change": 0.607611902506221, "market_dynamics": 1.800755, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.517288, "high": 28.607756, "low": 28.176458, "close": 28.276525, "volume": 1615}, "trend_line": 25.294577, "activity_lines": {"activity_5": 28.078323, "activity_10": 27.566231, "activity_20": 26.843665, "activity_30": 26.179712}, "trend_signal": 1, "fair_value": 24.407758, "relative_strength": 3.602282, "rate_of_change": 0.6978263078157285, "market_dynamics": 1.922442, "expectation": {"probability": 66.7335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.55685, "high": 29.158515, "low": 28.55685, "close": 29.158515, "volume": 2048}, "trend_line": 25.474703, "activity_lines": {"activity_5": 28.529364, "activity_10": 27.932927, "activity_20": 27.12191, "activity_30": 26.428999}, "trend_signal": 1, "fair_value": 24.491105, "relative_strength": 5.687797, "rate_of_change": 0.7121131142062638, "market_dynamics": 2.014909, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.254219, "high": 29.275648, "low": 28.040126, "close": 28.040126, "volume": 2407}, "trend_line": 25.615286, "activity_lines": {"activity_5": 28.45836, "activity_10": 28.044336, "activity_20": 27.273815, "activity_30": 26.59451}, "trend_signal": 1, "fair_value": 24.552295, "relative_strength": 4.159826, "rate_of_change": 0.5518533425100165, "market_dynamics": 1.794197, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.80857, "high": 29.245008, "low": 28.478502, "close": 29.245008, "volume": 4649}, "trend_line": 25.792495, "activity_lines": {"activity_5": 28.727747, "activity_10": 28.332906, "activity_20": 27.525358, "activity_30": 26.828685}, "trend_signal": 1, "fair_value": 24.631832, "relative_strength": 6.680106, "rate_of_change": 0.6918095702698682, "market_dynamics": 1.773949, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.682609, "high": 29.759017, "low": 29.148334, "close": 29.759017, "volume": 2663}, "trend_line": 25.997181, "activity_lines": {"activity_5": 29.09927, "activity_10": 28.664587, "activity_20": 27.803027, "activity_30": 27.08459}, "trend_signal": 1, "fair_value": 24.717285, "relative_strength": 6.37945, "rate_of_change": 0.7935874369656848, "market_dynamics": 1.760995, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.971951, "high": 30.15599, "low": 29.816614, "close": 29.885168, "volume": 3228}, "trend_line": 26.264037, "activity_lines": {"activity_5": 29.429047, "activity_10": 28.96454, "activity_20": 28.070428, "activity_30": 27.335428}, "trend_signal": 1, "fair_value": 24.802005, "relative_strength": 5.971358, "rate_of_change": 1.0264805249461357, "market_dynamics": 1.767526, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.981454, "high": 30.081618, "low": 29.481504, "close": 29.481504, "volume": 3366}, "trend_line": 26.501317, "activity_lines": {"activity_5": 29.517026, "activity_10": 29.140908, "activity_20": 28.276729, "activity_30": 27.543006}, "trend_signal": 1, "fair_value": 24.87748, "relative_strength": 6.063713, "rate_of_change": 0.9034407010620719, "market_dynamics": 1.976506, "expectation": {"probability": 67.218, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.006083, "high": 30.036142, "low": 29.467541, "close": 29.647023, "volume": 686}, "trend_line": 26.733236, "activity_lines": {"activity_5": 29.638645, "activity_10": 29.300794, "activity_20": 28.476979, "activity_30": 27.745955}, "trend_signal": 1, "fair_value": 24.953187, "relative_strength": 6.274205, "rate_of_change": 0.8751225457965025, "market_dynamics": 1.873668, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.646926, "high": 29.739042, "low": 28.653718, "close": 28.663705, "volume": 1811}, "trend_line": 26.901888, "activity_lines": {"activity_5": 29.325365, "activity_10": 29.235978, "activity_20": 28.565472, "activity_30": 27.870502}, "trend_signal": 1, "fair_value": 25.011164, "relative_strength": 4.541911, "rate_of_change": 0.6308701273575635, "market_dynamics": 1.410764, "expectation": {"probability": 66.205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.89545, "high": 29.512145, "low": 28.89545, "close": 29.512145, "volume": 2151}, "trend_line": 27.076804, "activity_lines": {"activity_5": 29.333653, "activity_10": 29.317119, "activity_20": 28.722783, "activity_30": 28.038905}, "trend_signal": 1, "fair_value": 25.08041, "relative_strength": 3.573093, "rate_of_change": 0.6501997183246009, "market_dynamics": 0.949873, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.472971, "high": 29.69056, "low": 29.427204, "close": 29.669616, "volume": 11891}, "trend_line": 27.260025, "activity_lines": {"activity_5": 29.410888, "activity_10": 29.408527, "activity_20": 28.877286, "activity_30": 28.206183}, "trend_signal": 1, "fair_value": 25.149944, "relative_strength": 3.551189, "rate_of_change": 0.6766714417255435, "market_dynamics": 0.594019, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.516993, "high": 29.962061, "low": 29.448148, "close": 29.55161, "volume": 19189}, "trend_line": 27.411912, "activity_lines": {"activity_5": 29.463159, "activity_10": 29.45315, "activity_20": 29.003731, "activity_30": 28.354028}, "trend_signal": 1, "fair_value": 25.21564, "relative_strength": 3.533463, "rate_of_change": 0.5571785058891255, "market_dynamics": 0.293341, "expectation": {"probability": 66.4596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.981454, "high": 29.981454, "low": 29.050058, "close": 29.751428, "volume": 9978}, "trend_line": 27.57475, "activity_lines": {"activity_5": 29.577362, "activity_10": 29.526957, "activity_20": 29.13373, "activity_30": 28.504964}, "trend_signal": 1, "fair_value": 25.282343, "relative_strength": 3.889147, "rate_of_change": 0.5940410139942106, "market_dynamics": 0.305381, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.900336, "high": 30.370623, "low": 29.880535, "close": 30.370623, "volume": 4314}, "trend_line": 27.772053, "activity_lines": {"activity_5": 29.891002, "activity_10": 29.68223, "activity_20": 29.303575, "activity_30": 28.685343}, "trend_signal": 1, "fair_value": 25.356086, "relative_strength": 4.305168, "rate_of_change": 0.7155205396241053, "market_dynamics": 0.27817, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.236962, "high": 30.958927, "low": 30.217161, "close": 30.94566, "volume": 7375}, "trend_line": 27.967592, "activity_lines": {"activity_5": 30.282527, "activity_10": 29.921589, "activity_20": 29.50964, "activity_30": 28.890092}, "trend_signal": 1, "fair_value": 25.435937, "relative_strength": 7.069169, "rate_of_change": 0.7040855063901835, "market_dynamics": 0.255678, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.118131, "high": 31.601982, "low": 31.038925, "close": 31.39961, "volume": 12529}, "trend_line": 28.176657, "activity_lines": {"activity_5": 30.729802, "activity_10": 30.221909, "activity_20": 29.738971, "activity_30": 29.111512}, "trend_signal": 1, "fair_value": 25.519933, "relative_strength": 6.61055, "rate_of_change": 0.7475259221458858, "market_dynamics": 0.39557, "expectation": {"probability": 63.8861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.48446, "high": 31.99435, "low": 31.401194, "close": 31.632773, "volume": 29388}, "trend_line": 28.401069, "activity_lines": {"activity_5": 31.139464, "activity_10": 30.537087, "activity_20": 29.970151, "activity_30": 29.334488}, "trend_signal": 1, "fair_value": 25.604833, "relative_strength": 7.412613, "rate_of_change": 0.79644650534661, "market_dynamics": 0.793039, "expectation": {"probability": 64.9901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.35575, "high": 32.179989, "low": 31.193773, "close": 32.179989, "volume": 34839}, "trend_line": 28.612257, "activity_lines": {"activity_5": 31.592787, "activity_10": 30.912646, "activity_20": 30.231004, "activity_30": 29.578289}, "trend_signal": 1, "fair_value": 25.694904, "relative_strength": 9.245559, "rate_of_change": 0.7435917288887961, "market_dynamics": 1.240978, "expectation": {"probability": 66.0287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.197415, "high": 33.217095, "low": 32.176425, "close": 32.400974, "volume": 28274}, "trend_line": 28.820739, "activity_lines": {"activity_5": 31.957868, "activity_10": 31.282329, "activity_20": 30.488815, "activity_30": 29.822722}, "trend_signal": 1, "fair_value": 25.785526, "relative_strength": 9.162757, "rate_of_change": 0.7286457688395573, "market_dynamics": 1.562696, "expectation": {"probability": 67.0074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.494339, "high": 33.078484, "low": 32.135931, "close": 32.995021, "volume": 13347}, "trend_line": 29.061467, "activity_lines": {"activity_5": 32.385608, "activity_10": 31.69207, "activity_20": 30.783231, "activity_30": 30.092031}, "trend_signal": 1, "fair_value": 25.881653, "relative_strength": 10.953866, "rate_of_change": 0.8352596371661417, "market_dynamics": 1.73682, "expectation": {"probability": 67.9313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.009179, "high": 33.821042, "low": 32.864628, "close": 33.465704, "volume": 24388}, "trend_line": 29.305737, "activity_lines": {"activity_5": 32.833618, "activity_10": 32.124066, "activity_20": 31.101079, "activity_30": 30.376175}, "trend_signal": 1, "fair_value": 25.981443, "relative_strength": 13.517402, "rate_of_change": 0.8405288005591741, "market_dynamics": 1.834907, "expectation": {"probability": 68.8049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.365607, "high": 34.17153, "low": 33.335905, "close": 34.17153, "volume": 15466}, "trend_line": 29.568067, "activity_lines": {"activity_5": 33.379164, "activity_10": 32.615373, "activity_20": 31.461438, "activity_30": 30.690097}, "trend_signal": 1, "fair_value": 26.087808, "relative_strength": 14.154587, "rate_of_change": 0.8951489600824529, "market_dynamics": 1.845095, "expectation": {"probability": 69.6322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.098264, "high": 34.68241, "low": 33.747282, "close": 34.298458, "volume": 6535}, "trend_line": 29.85351, "activity_lines": {"activity_5": 33.797769, "activity_10": 33.04576, "activity_20": 31.810013, "activity_30": 30.995284}, "trend_signal": 1, "fair_value": 26.193073, "relative_strength": 14.60467, "rate_of_change": 0.9653759239655428, "market_dynamics": 1.787131, "expectation": {"probability": 70.4167, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.761638, "high": 33.884209, "low": 31.425154, "close": 31.66505, "volume": 17168}, "trend_line": 30.026478, "activity_lines": {"activity_5": 33.19734, "activity_10": 32.914672, "activity_20": 31.877987, "activity_30": 31.112157}, "trend_signal": 1, "fair_value": 26.262338, "relative_strength": 7.692423, "rate_of_change": 0.5793891572548786, "market_dynamics": 1.407117, "expectation": {"probability": 73.6185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.197337, "high": 32.583446, "low": 31.197337, "close": 31.314365, "volume": 5604}, "trend_line": 30.178539, "activity_lines": {"activity_5": 32.529078, "activity_10": 32.696288, "activity_20": 31.901038, "activity_30": 31.195247}, "trend_signal": 1, "fair_value": 26.325488, "relative_strength": 7.910704, "rate_of_change": 0.5064230310328097, "market_dynamics": 0.790874, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.197316, "high": 32.604039, "low": 31.029123, "close": 31.113973, "volume": 3761}, "trend_line": 30.311519, "activity_lines": {"activity_5": 31.906061, "activity_10": 32.434765, "activity_20": 31.897597, "activity_30": 31.255597}, "trend_signal": 1, "fair_value": 26.384605, "relative_strength": 8.944592, "rate_of_change": 0.4406442604792759, "market_dynamics": 0.215349, "expectation": {"probability": 70.0594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.27474, "high": 32.36553, "low": 30.813682, "close": 30.813682, "volume": 3704}, "trend_line": 30.441315, "activity_lines": {"activity_5": 31.33973, "activity_10": 32.123837, "activity_20": 31.859706, "activity_30": 31.287995}, "trend_signal": 1, "fair_value": 26.438619, "relative_strength": 10.087618, "rate_of_change": 0.42820684770037065, "market_dynamics": -0.289011, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.682497, "high": 31.936552, "low": 30.425077, "close": 31.634989, "volume": 4767}, "trend_line": 30.591762, "activity_lines": {"activity_5": 31.271025, "activity_10": 31.977131, "activity_20": 31.893691, "activity_30": 31.365006}, "trend_signal": 1, "fair_value": 26.501225, "relative_strength": 9.064471, "rate_of_change": 0.49421977992737753, "market_dynamics": -0.421385, "expectation": {"probability": 66.8534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.070228, "high": 34.013977, "low": 31.594232, "close": 33.891904, "volume": 9054}, "trend_line": 30.781259, "activity_lines": {"activity_5": 32.132189, "activity_10": 32.250682, "activity_20": 32.133154, "activity_30": 31.577919}, "trend_signal": 1, "fair_value": 26.58921, "relative_strength": 12.414357, "rate_of_change": 0.619438004257484, "market_dynamics": -0.336518, "expectation": {"probability": 67.639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.458549, "high": 36.116193, "low": 33.458549, "close": 36.075039, "volume": 6008}, "trend_line": 31.033691, "activity_lines": {"activity_5": 33.572608, "activity_10": 32.894058, "activity_20": 32.555638, "activity_30": 31.919453}, "trend_signal": 1, "fair_value": 26.700808, "relative_strength": 14.129743, "rate_of_change": 0.8200834150416084, "market_dynamics": -0.154246, "expectation": {"probability": 68.5284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.907945, "high": 36.309566, "low": 35.440477, "close": 36.187692, "volume": 6535}, "trend_line": 31.297397, "activity_lines": {"activity_5": 34.733199, "activity_10": 33.501917, "activity_20": 32.957599, "activity_30": 32.251969}, "trend_signal": 1, "fair_value": 26.81112, "relative_strength": 13.517338, "rate_of_change": 0.8497410121148627, "market_dynamics": 0.063374, "expectation": {"probability": 67.1621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.157923, "high": 36.964424, "low": 35.532018, "close": 36.634848, "volume": 13971}, "trend_line": 31.546608, "activity_lines": {"activity_5": 35.704595, "activity_10": 34.141586, "activity_20": 33.371108, "activity_30": 32.596321}, "trend_signal": 1, "fair_value": 26.924037, "relative_strength": 13.481883, "rate_of_change": 0.7962674979008605, "market_dynamics": 0.361358, "expectation": {"probability": 67.7554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.73631, "high": 39.057124, "low": 36.716374, "close": 39.052165, "volume": 28924}, "trend_line": 31.913676, "activity_lines": {"activity_5": 37.093685, "activity_10": 35.17598, "activity_20": 33.981108, "activity_30": 33.08055}, "trend_signal": 1, "fair_value": 27.061856, "relative_strength": 17.700817, "rate_of_change": 1.1635735924445496, "market_dynamics": 0.784936, "expectation": {"probability": 68.4354, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.533188, "high": 39.781139, "low": 37.43057, "close": 37.604135, "volume": 27391}, "trend_line": 32.192313, "activity_lines": {"activity_5": 37.50562, "activity_10": 35.860664, "activity_20": 34.408911, "activity_30": 33.447677}, "trend_signal": 1, "fair_value": 27.180309, "relative_strength": 12.697727, "rate_of_change": 0.8730959103551712, "market_dynamics": 1.004653, "expectation": {"probability": 69.9711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.857045, "high": 38.452125, "low": 36.508195, "close": 38.178388, "volume": 11665}, "trend_line": 32.472959, "activity_lines": {"activity_5": 37.861491, "activity_10": 36.541775, "activity_20": 34.85696, "activity_30": 33.833875}, "trend_signal": 1, "fair_value": 27.30251, "relative_strength": 13.051657, "rate_of_change": 0.8717795456325379, "market_dynamics": 1.109786, "expectation": {"probability": 67.6893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.582778, "high": 40.068761, "low": 39.057124, "close": 39.837671, "volume": 10151}, "trend_line": 32.804709, "activity_lines": {"activity_5": 38.630233, "activity_10": 37.399773, "activity_20": 35.428594, "activity_30": 34.309018}, "trend_signal": 1, "fair_value": 27.440259, "relative_strength": 15.748778, "rate_of_change": 1.0216192494191845, "market_dynamics": 1.178025, "expectation": {"probability": 68.2285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.791057, "high": 40.554743, "low": 37.460324, "close": 37.557025, "volume": 37143}, "trend_line": 33.073893, "activity_lines": {"activity_5": 38.395427, "activity_10": 37.684495, "activity_20": 35.742842, "activity_30": 34.615619}, "trend_signal": 1, "fair_value": 27.550224, "relative_strength": 11.518544, "rate_of_change": 0.8205651206965305, "market_dynamics": 0.9962, "expectation": {"probability": 69.8976, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.422371, "high": 39.42409, "low": 37.756377, "close": 39.236739, "volume": 15405}, "trend_line": 33.39355, "activity_lines": {"activity_5": 38.659048, "activity_10": 38.152014, "activity_20": 36.188853, "activity_30": 35.013222}, "trend_signal": 1, "fair_value": 27.675885, "relative_strength": 15.344886, "rate_of_change": 0.9664934212612935, "market_dynamics": 0.986063, "expectation": {"probability": 67.5309, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.317414, "high": 40.49578, "low": 39.797797, "close": 40.49578, "volume": 1178}, "trend_line": 33.787953, "activity_lines": {"activity_5": 39.330044, "activity_10": 38.710236, "activity_20": 36.721168, "activity_30": 35.47143}, "trend_signal": 1, "fair_value": 27.812267, "relative_strength": 17.367378, "rate_of_change": 1.1810753873128317, "market_dynamics": 1.024435, "expectation": {"probability": 68.0437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.576674, "high": 40.576674, "low": 37.900191, "close": 38.021532, "volume": 18651}, "trend_line": 34.071599, "activity_lines": {"activity_5": 38.983515, "activity_10": 38.698524, "activity_20": 36.979294, "activity_30": 35.744564}, "trend_signal": 1, "fair_value": 27.919733, "relative_strength": 12.427377, "rate_of_change": 0.8394885597242229, "market_dynamics": 0.907607, "expectation": {"probability": 69.832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.650519, "high": 38.429495, "low": 37.39086, "close": 37.6175, "volume": 13933}, "trend_line": 34.336529, "activity_lines": {"activity_5": 38.512765, "activity_10": 38.577961, "activity_20": 37.175005, "activity_30": 35.973332}, "trend_signal": 1, "fair_value": 28.020751, "relative_strength": 8.504074, "rate_of_change": 0.7775684375717139, "market_dynamics": 0.720313, "expectation": {"probability": 68.6785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.065, "high": 38.1614, "low": 37.12, "close": 38.1478, "volume": 4590}, "trend_line": 34.623068, "activity_lines": {"activity_5": 38.366793, "activity_10": 38.527819, "activity_20": 37.401451, "activity_30": 36.21922}, "trend_signal": 1, "fair_value": 28.125154, "relative_strength": 8.160637, "rate_of_change": 0.8345019381545665, "market_dynamics": 0.389623, "expectation": {"probability": 66.3783, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.36, "high": 37.87, "low": 36.4, "close": 36.8757, "volume": 5347}, "trend_line": 34.860544, "activity_lines": {"activity_5": 37.757403, "activity_10": 38.218879, "activity_20": 37.487809, "activity_30": 36.364552}, "trend_signal": 1, "fair_value": 28.214445, "relative_strength": 5.867016, "rate_of_change": 0.6858895346882425, "market_dynamics": 0.02053, "expectation": {"probability": 67.9707, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.74, "high": 37.58, "low": 36.6001, "close": 36.9124, "volume": 15635}, "trend_line": 35.078603, "activity_lines": {"activity_5": 37.317649, "activity_10": 37.956183, "activity_20": 37.56539, "activity_30": 36.496929}, "trend_signal": 1, "fair_value": 28.302303, "relative_strength": 6.239544, "rate_of_change": 0.6255180642046314, "market_dynamics": -0.19878, "expectation": {"probability": 67.6113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/271cd037-8d9e-4962-875b-b02df4555308/", "share_image": "https://sharemaestro.com/terminal/271cd037-8d9e-4962-875b-b02df4555308/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}