{"ticker": {"uuid": "271df843-58b8-4623-a2ca-f1221bfd32e5", "symbol": "3492", "name": "Advanced Connection Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3492 fell 10.71%, moving from 23.80 to 21.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.58 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 54.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.25"}, {"label": "12-Week Change", "value": "-10.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.58"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.950001, "high": 22.9, "low": 20.950001, "close": 21.25, "volume": 662000}, "trend_line": 23.333333, "activity_lines": {"activity_5": 21.84, "activity_10": 22.160909, "activity_20": 22.463809, "activity_30": 22.796667}, "trend_signal": 0, "fair_value": 22.60921, "relative_strength": -37.580199, "rate_of_change": -0.652855511597286, "market_dynamics": -0.378781, "expectation": {"probability": 54.0512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.362541, "high": 17.856049, "low": 17.317676, "close": 17.362541, "volume": 253000}, "trend_line": 17.54798, "activity_lines": {"activity_5": 17.389459, "activity_10": 17.423719, "activity_20": 17.54328, "activity_30": 17.599019}, "trend_signal": 0, "fair_value": 16.215775, "relative_strength": -6.561598, "rate_of_change": 0.18784385728433745, "market_dynamics": -1.049181, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.766319, "high": 17.766319, "low": 16.734439, "close": 17.227947, "volume": 226000}, "trend_line": 17.573403, "activity_lines": {"activity_5": 17.323658, "activity_10": 17.381302, "activity_20": 17.50162, "activity_30": 17.578372}, "trend_signal": 0, "fair_value": 16.24448, "relative_strength": -6.057198, "rate_of_change": 0.1448770741703602, "market_dynamics": -1.143997, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.227947, "high": 17.758842, "low": 17.003625, "close": 17.427343, "volume": 214000}, "trend_line": 17.602482, "activity_lines": {"activity_5": 17.351241, "activity_10": 17.381664, "activity_20": 17.479805, "activity_30": 17.568949}, "trend_signal": 0, "fair_value": 16.269967, "relative_strength": -5.529906, "rate_of_change": 0.16547165053916657, "market_dynamics": -1.030022, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.332629, "high": 17.711486, "low": 17.332629, "close": 17.569414, "volume": 96000}, "trend_line": 17.607882, "activity_lines": {"activity_5": 17.42186, "activity_10": 17.410758, "activity_20": 17.473134, "activity_30": 17.566815}, "trend_signal": 0, "fair_value": 16.296893, "relative_strength": -5.672888, "rate_of_change": 0.03067749195824558, "market_dynamics": -0.793266, "expectation": {"probability": 50.7817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.569413, "high": 17.711486, "low": 17.379987, "close": 17.616772, "volume": 164000}, "trend_line": 17.631311, "activity_lines": {"activity_5": 17.497465, "activity_10": 17.447148, "activity_20": 17.47298, "activity_30": 17.567389}, "trend_signal": 0, "fair_value": 16.327561, "relative_strength": -4.9484, "rate_of_change": 0.13305972859200296, "market_dynamics": -0.500771, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.4747, "high": 17.4747, "low": 16.811704, "close": 17.237915, "volume": 127000}, "trend_line": 17.633139, "activity_lines": {"activity_5": 17.429836, "activity_10": 17.41248, "activity_20": 17.439593, "activity_30": 17.542008}, "trend_signal": 0, "fair_value": 16.354743, "relative_strength": -8.700605, "rate_of_change": 0.010367918755444327, "market_dynamics": -0.372996, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.048488, "high": 17.379985, "low": 16.764347, "close": 16.953773, "volume": 48000}, "trend_line": 17.622504, "activity_lines": {"activity_5": 17.275801, "activity_10": 17.327599, "activity_20": 17.385506, "activity_30": 17.498178}, "trend_signal": 0, "fair_value": 16.378988, "relative_strength": -6.600598, "rate_of_change": -0.060312573955213625, "market_dynamics": -0.555685, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.048488, "high": 17.237916, "low": 16.906417, "close": 17.143202, "volume": 75000}, "trend_line": 17.612202, "activity_lines": {"activity_5": 17.203187, "activity_10": 17.289487, "activity_20": 17.357602, "activity_30": 17.467256}, "trend_signal": 0, "fair_value": 16.402776, "relative_strength": -5.291985, "rate_of_change": -0.05845934266775804, "market_dynamics": -0.756501, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.143202, "high": 17.285271, "low": 16.906416, "close": 17.143202, "volume": 57000}, "trend_line": 17.58545, "activity_lines": {"activity_5": 17.149516, "activity_10": 17.255363, "activity_20": 17.332238, "activity_30": 17.436998}, "trend_signal": 0, "fair_value": 16.429351, "relative_strength": -6.005523, "rate_of_change": -0.15189469210038775, "market_dynamics": -1.019788, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.285274, "high": 17.427344, "low": 17.048488, "close": 17.095844, "volume": 62000}, "trend_line": 17.564596, "activity_lines": {"activity_5": 17.108473, "activity_10": 17.217432, "activity_20": 17.304904, "activity_30": 17.40541}, "trend_signal": 0, "fair_value": 16.458408, "relative_strength": -7.475828, "rate_of_change": -0.11858667250482602, "market_dynamics": -1.062882, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.048487, "high": 17.995627, "low": 16.85906, "close": 16.906418, "volume": 136000}, "trend_line": 17.520978, "activity_lines": {"activity_5": 17.039017, "activity_10": 17.149909, "activity_20": 17.260799, "activity_30": 17.362947}, "trend_signal": 0, "fair_value": 16.484301, "relative_strength": -6.396821, "rate_of_change": -0.24832908197832815, "market_dynamics": -1.043518, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.85906, "high": 17.190559, "low": 16.71699, "close": 16.764347, "volume": 202000}, "trend_line": 17.499543, "activity_lines": {"activity_5": 16.944303, "activity_10": 17.064848, "activity_20": 17.205336, "activity_30": 17.314132}, "trend_signal": 0, "fair_value": 16.509004, "relative_strength": -5.201097, "rate_of_change": -0.1223390612099411, "market_dynamics": -1.045445, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.764347, "high": 17.001132, "low": 16.716989, "close": 16.906418, "volume": 71000}, "trend_line": 17.470879, "activity_lines": {"activity_5": 16.909575, "activity_10": 17.014047, "activity_20": 17.16732, "activity_30": 17.275866}, "trend_signal": 0, "fair_value": 16.528766, "relative_strength": -6.321323, "rate_of_change": -0.1637985631967597, "market_dynamics": -1.127331, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.095846, "high": 17.711484, "low": 17.095846, "close": 17.237915, "volume": 131000}, "trend_line": 17.445788, "activity_lines": {"activity_5": 17.001131, "activity_10": 17.032989, "activity_20": 17.164115, "activity_30": 17.260836}, "trend_signal": 0, "fair_value": 16.553161, "relative_strength": -5.251337, "rate_of_change": -0.14361612830127066, "market_dynamics": -0.978896, "expectation": {"probability": 48.6791, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.522057, "high": 17.806199, "low": 17.285274, "close": 17.33263, "volume": 106000}, "trend_line": 17.416377, "activity_lines": {"activity_5": 17.117945, "activity_10": 17.07518, "activity_20": 17.171165, "activity_30": 17.253536}, "trend_signal": 0, "fair_value": 16.579557, "relative_strength": -7.327378, "rate_of_change": -0.16858510489752387, "market_dynamics": -0.688842, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.522059, "high": 18.469195, "low": 17.33263, "close": 17.806198, "volume": 259000}, "trend_line": 17.390788, "activity_lines": {"activity_5": 17.376829, "activity_10": 17.20864, "activity_20": 17.2241, "activity_30": 17.278685}, "trend_signal": 0, "fair_value": 16.606759, "relative_strength": -5.009193, "rate_of_change": -0.14692493163187775, "market_dynamics": -0.115374, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.806199, "high": 18.042983, "low": 17.379988, "close": 17.948271, "volume": 94000}, "trend_line": 17.366943, "activity_lines": {"activity_5": 17.623086, "activity_10": 17.3576, "activity_20": 17.28824, "activity_30": 17.314652}, "trend_signal": 0, "fair_value": 16.635708, "relative_strength": -4.900962, "rate_of_change": -0.13711282087966026, "market_dynamics": 0.479671, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.94827, "high": 18.84805, "low": 17.758841, "close": 18.374481, "volume": 434000}, "trend_line": 17.390206, "activity_lines": {"activity_5": 17.932484, "activity_10": 17.56597, "activity_20": 17.391464, "activity_30": 17.379654}, "trend_signal": 0, "fair_value": 16.669339, "relative_strength": -2.18042, "rate_of_change": 0.13394988398361204, "market_dynamics": 0.97312, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.516552, "high": 20.079331, "low": 18.279767, "close": 18.56391, "volume": 831000}, "trend_line": 17.419783, "activity_lines": {"activity_5": 18.207154, "activity_10": 17.786395, "activity_20": 17.50791, "activity_30": 17.455377}, "trend_signal": 1, "fair_value": 16.700283, "relative_strength": -2.604002, "rate_of_change": 0.17007849130711702, "market_dynamics": 1.392858, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.563911, "high": 19.132194, "low": 17.616771, "close": 17.664127, "volume": 599000}, "trend_line": 17.429836, "activity_lines": {"activity_5": 18.093497, "activity_10": 17.817392, "activity_20": 17.533155, "activity_30": 17.471141}, "trend_signal": 1, "fair_value": 16.725739, "relative_strength": -6.578807, "rate_of_change": 0.057710248170156624, "market_dynamics": 1.334617, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.806198, "high": 18.137697, "low": 17.664128, "close": 17.948271, "volume": 88000}, "trend_line": 17.449361, "activity_lines": {"activity_5": 18.052455, "activity_10": 17.889719, "activity_20": 17.584025, "activity_30": 17.504589}, "trend_signal": 1, "fair_value": 16.753573, "relative_strength": -6.547648, "rate_of_change": 0.11202056060652558, "market_dynamics": 1.260197, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.042983, "high": 18.185055, "low": 17.995626, "close": 18.042982, "volume": 152000}, "trend_line": 17.464565, "activity_lines": {"activity_5": 18.033512, "activity_10": 17.960324, "activity_20": 17.641126, "activity_30": 17.542887}, "trend_signal": 1, "fair_value": 16.782293, "relative_strength": -3.624799, "rate_of_change": 0.0871321305118317, "market_dynamics": 1.070964, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.185055, "high": 18.279768, "low": 17.711487, "close": 17.900913, "volume": 136000}, "trend_line": 17.475033, "activity_lines": {"activity_5": 17.960898, "activity_10": 17.98185, "activity_20": 17.680816, "activity_30": 17.571038}, "trend_signal": 1, "fair_value": 16.806758, "relative_strength": -4.147139, "rate_of_change": 0.05993850977679362, "market_dynamics": 0.810767, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.900912, "high": 18.232412, "low": 17.711486, "close": 17.948271, "volume": 98000}, "trend_line": 17.490071, "activity_lines": {"activity_5": 17.935641, "activity_10": 17.993905, "activity_20": 17.722761, "activity_30": 17.60157}, "trend_signal": 1, "fair_value": 16.831805, "relative_strength": -4.646027, "rate_of_change": 0.08605420087046789, "market_dynamics": 0.668527, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.09034, "high": 19.46369, "low": 17.995626, "close": 18.895409, "volume": 959000}, "trend_line": 17.53668, "activity_lines": {"activity_5": 18.26714, "activity_10": 18.165251, "activity_20": 17.853105, "activity_30": 17.692237}, "trend_signal": 1, "fair_value": 16.851778, "relative_strength": -1.258576, "rate_of_change": 0.2664883407277199, "market_dynamics": 0.845715, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.942765, "high": 20.600255, "low": 18.658624, "close": 19.747831, "volume": 2621000}, "trend_line": 17.617685, "activity_lines": {"activity_5": 18.800694, "activity_10": 18.463169, "activity_20": 18.058544, "activity_30": 17.834892}, "trend_signal": 1, "fair_value": 16.879166, "relative_strength": 2.866377, "rate_of_change": 0.4619175351320838, "market_dynamics": 1.056516, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.747832, "high": 20.931755, "low": 19.747832, "close": 20.221401, "volume": 797000}, "trend_line": 17.704008, "activity_lines": {"activity_5": 19.372134, "activity_10": 18.811887, "activity_20": 18.297132, "activity_30": 18.002873}, "trend_signal": 1, "fair_value": 16.912097, "relative_strength": 5.061453, "rate_of_change": 0.48997924528676806, "market_dynamics": 1.321423, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.405324, "high": 21.405324, "low": 20.410828, "close": 20.5529, "volume": 895000}, "trend_line": 17.810353, "activity_lines": {"activity_5": 19.908846, "activity_10": 19.179549, "activity_20": 18.551732, "activity_30": 18.186673}, "trend_signal": 1, "fair_value": 16.945759, "relative_strength": 3.860487, "rate_of_change": 0.6006831899307629, "market_dynamics": 1.607138, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.742326, "high": 20.789686, "low": 19.605762, "close": 20.079332, "volume": 1007000}, "trend_line": 17.899417, "activity_lines": {"activity_5": 20.110902, "activity_10": 19.4215, "activity_20": 18.744993, "activity_30": 18.333059}, "trend_signal": 1, "fair_value": 16.97973, "relative_strength": 0.04533, "rate_of_change": 0.5000686959994587, "market_dynamics": 1.642315, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.221402, "high": 20.363472, "low": 19.605762, "close": 19.795189, "volume": 507000}, "trend_line": 17.980506, "activity_lines": {"activity_5": 20.076174, "activity_10": 19.584236, "activity_20": 18.897212, "activity_30": 18.455367}, "trend_signal": 1, "fair_value": 16.999619, "relative_strength": -1.484139, "rate_of_change": 0.45302592816290405, "market_dynamics": 1.494406, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.795189, "high": 20.505542, "low": 18.469196, "close": 18.658625, "volume": 933000}, "trend_line": 18.023708, "activity_lines": {"activity_5": 19.602605, "activity_10": 19.501577, "activity_20": 18.928332, "activity_30": 18.499116}, "trend_signal": 1, "fair_value": 17.011386, "relative_strength": -10.782985, "rate_of_change": 0.24027132495604325, "market_dynamics": 1.151843, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.705981, "high": 18.705981, "low": 17.948271, "close": 17.948271, "volume": 435000}, "trend_line": 18.047719, "activity_lines": {"activity_5": 18.964866, "activity_10": 19.276847, "activity_20": 18.883456, "activity_30": 18.494249}, "trend_signal": 1, "fair_value": 17.018321, "relative_strength": -13.360978, "rate_of_change": 0.13321898024536105, "market_dynamics": 0.596695, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.948271, "high": 18.137696, "low": 17.806198, "close": 17.853556, "volume": 152000}, "trend_line": 18.061926, "activity_lines": {"activity_5": 18.447097, "activity_10": 19.036618, "activity_20": 18.823922, "activity_30": 18.481723}, "trend_signal": 1, "fair_value": 17.022141, "relative_strength": -15.740816, "rate_of_change": 0.07871908909928711, "market_dynamics": -0.043128, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.853556, "high": 18.137698, "low": 17.711487, "close": 17.948271, "volume": 156000}, "trend_line": 18.074555, "activity_lines": {"activity_5": 18.140855, "activity_10": 18.814471, "activity_20": 18.768898, "activity_30": 18.47439}, "trend_signal": 1, "fair_value": 17.030191, "relative_strength": -15.238507, "rate_of_change": 0.06992056107416478, "market_dynamics": -0.516623, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.758841, "high": 18.232411, "low": 17.758841, "close": 18.137697, "volume": 117000}, "trend_line": 18.091919, "activity_lines": {"activity_5": 18.039827, "activity_10": 18.626766, "activity_20": 18.728532, "activity_30": 18.478464}, "trend_signal": 0, "fair_value": 17.038619, "relative_strength": -14.161746, "rate_of_change": 0.09606875521970307, "market_dynamics": -0.783861, "expectation": {"probability": 47.9248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.137698, "high": 19.132192, "low": 17.948271, "close": 18.70598, "volume": 466000}, "trend_line": 18.140855, "activity_lines": {"activity_5": 18.238726, "activity_10": 18.556161, "activity_20": 18.738454, "activity_30": 18.51808}, "trend_signal": 1, "fair_value": 17.047624, "relative_strength": -12.808702, "rate_of_change": 0.2704854029027968, "market_dynamics": -0.758269, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.516553, "high": 18.516553, "low": 17.758842, "close": 17.806198, "volume": 180000}, "trend_line": 18.169269, "activity_lines": {"activity_5": 18.13454, "activity_10": 18.340902, "activity_20": 18.658398, "activity_30": 18.49649}, "trend_signal": 0, "fair_value": 17.046403, "relative_strength": -11.441483, "rate_of_change": 0.15662988321113583, "market_dynamics": -0.755109, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.806198, "high": 18.327126, "low": 17.711486, "close": 18.279768, "volume": 131000}, "trend_line": 18.207154, "activity_lines": {"activity_5": 18.197682, "activity_10": 18.255659, "activity_20": 18.624121, "activity_30": 18.503619}, "trend_signal": 0, "fair_value": 17.051562, "relative_strength": -11.297405, "rate_of_change": 0.20851141562161515, "market_dynamics": -0.736215, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.327126, "high": 18.374482, "low": 17.995626, "close": 18.185055, "volume": 218000}, "trend_line": 18.241883, "activity_lines": {"activity_5": 18.20084, "activity_10": 18.194526, "activity_20": 18.581274, "activity_30": 18.502193}, "trend_signal": 0, "fair_value": 17.057228, "relative_strength": -12.173114, "rate_of_change": 0.19074370437028343, "market_dynamics": -0.735853, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.185054, "high": 19.226906, "low": 18.185054, "close": 18.70598, "volume": 281000}, "trend_line": 18.295554, "activity_lines": {"activity_5": 18.361853, "activity_10": 18.262547, "activity_20": 18.589843, "activity_30": 18.532135}, "trend_signal": 0, "fair_value": 17.066791, "relative_strength": -10.909914, "rate_of_change": 0.2942185299620538, "market_dynamics": -0.785205, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.753337, "high": 20.458185, "low": 18.469196, "close": 20.126686, "volume": 1719000}, "trend_line": 18.402896, "activity_lines": {"activity_5": 18.95855, "activity_10": 18.608683, "activity_20": 18.728757, "activity_30": 18.650272}, "trend_signal": 1, "fair_value": 17.092427, "relative_strength": -6.36248, "rate_of_change": 0.5867108478923304, "market_dynamics": -0.444549, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.174043, "high": 20.363472, "low": 18.848051, "close": 19.037479, "volume": 703000}, "trend_line": 18.478667, "activity_lines": {"activity_5": 19.097464, "activity_10": 18.730089, "activity_20": 18.753563, "activity_30": 18.691213}, "trend_signal": 1, "fair_value": 17.118605, "relative_strength": -12.408406, "rate_of_change": 0.4117341096749292, "market_dynamics": -0.320676, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.558405, "high": 21.168538, "low": 19.274264, "close": 20.837042, "volume": 1319000}, "trend_line": 18.609688, "activity_lines": {"activity_5": 19.754147, "activity_10": 19.158884, "activity_20": 18.94502, "activity_30": 18.843366}, "trend_signal": 1, "fair_value": 17.152417, "relative_strength": -2.254824, "rate_of_change": 0.7090392396810707, "market_dynamics": 0.141404, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.547395, "high": 21.642109, "low": 20.031973, "close": 20.221401, "volume": 1159000}, "trend_line": 18.709138, "activity_lines": {"activity_5": 20.035131, "activity_10": 19.4215, "activity_20": 19.063863, "activity_30": 18.947348}, "trend_signal": 1, "fair_value": 17.182005, "relative_strength": -7.907048, "rate_of_change": 0.5343990721392048, "market_dynamics": 0.553181, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.984617, "high": 19.984617, "low": 18.753336, "close": 19.084835, "volume": 822000}, "trend_line": 18.767544, "activity_lines": {"activity_5": 19.801503, "activity_10": 19.436138, "activity_20": 19.063638, "activity_30": 18.971586}, "trend_signal": 1, "fair_value": 17.198455, "relative_strength": -15.305166, "rate_of_change": 0.3121790004435347, "market_dynamics": 0.564236, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.084834, "high": 20.174045, "low": 18.753336, "close": 19.889904, "volume": 742000}, "trend_line": 18.837001, "activity_lines": {"activity_5": 19.810975, "activity_10": 19.579931, "activity_20": 19.139183, "activity_30": 19.043997}, "trend_signal": 1, "fair_value": 17.22118, "relative_strength": -14.308045, "rate_of_change": 0.3700910465429034, "market_dynamics": 0.835059, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.889904, "high": 20.316116, "low": 19.653119, "close": 20.031973, "volume": 474000}, "trend_line": 18.906458, "activity_lines": {"activity_5": 19.883589, "activity_10": 19.728028, "activity_20": 19.227583, "activity_30": 19.121092}, "trend_signal": 1, "fair_value": 17.244537, "relative_strength": -12.590062, "rate_of_change": 0.3687264230649023, "market_dynamics": 0.750967, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.079331, "high": 32.2027, "low": 20.079331, "close": 29.834854, "volume": 14053000}, "trend_line": 19.28847, "activity_lines": {"activity_5": 23.15753, "activity_10": 21.618, "activity_20": 20.250492, "activity_30": 19.826149}, "trend_signal": 1, "fair_value": 17.331569, "relative_strength": 26.730513, "rate_of_change": 2.0205371095950366, "market_dynamics": 0.948626, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.929571, "high": 32.818344, "low": 27.561723, "close": 27.798508, "volume": 5466000}, "trend_line": 19.59629, "activity_lines": {"activity_5": 25.152835, "activity_10": 22.927634, "activity_20": 21.035264, "activity_30": 20.375184}, "trend_signal": 1, "fair_value": 17.40499, "relative_strength": 15.984341, "rate_of_change": 1.5958756708022954, "market_dynamics": 1.241022, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.834854, "high": 32.581555, "low": 27.893221, "close": 32.534195, "volume": 2355000}, "trend_line": 20.091959, "activity_lines": {"activity_5": 28.221561, "activity_10": 24.923512, "activity_20": 22.234295, "activity_30": 21.209888}, "trend_signal": 1, "fair_value": 17.504868, "relative_strength": 40.871909, "rate_of_change": 2.5294022490991894, "market_dynamics": 1.415152, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.576051, "high": 33.623407, "low": 23.820527, "close": 24.10467, "volume": 3204000}, "trend_line": 20.297173, "activity_lines": {"activity_5": 27.583822, "activity_10": 25.135327, "activity_20": 22.569853, "activity_30": 21.468772}, "trend_signal": 1, "fair_value": 17.556282, "relative_strength": 7.740985, "rate_of_change": 1.021373774453758, "market_dynamics": 1.437305, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.625593, "high": 25.809516, "low": 22.06832, "close": 22.352463, "volume": 4052000}, "trend_line": 20.440822, "activity_lines": {"activity_5": 26.08103, "activity_10": 24.956231, "activity_20": 22.7126, "activity_30": 21.601372}, "trend_signal": 1, "fair_value": 17.593957, "relative_strength": 2.1263, "rate_of_change": 0.7077291009935222, "market_dynamics": 1.11668, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.399817, "high": 23.962597, "low": 18.942766, "close": 23.962597, "volume": 2424000}, "trend_line": 20.642878, "activity_lines": {"activity_5": 24.96025, "activity_10": 25.009616, "activity_20": 22.987721, "activity_30": 21.828583}, "trend_signal": 1, "fair_value": 17.640281, "relative_strength": 10.197872, "rate_of_change": 0.9884925371396458, "market_dynamics": 0.791346, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.152026, "high": 28.035292, "low": 23.441672, "close": 26.709299, "volume": 5576000}, "trend_line": 20.934912, "activity_lines": {"activity_5": 25.14652, "activity_10": 25.505572, "activity_20": 23.495343, "activity_30": 22.219965}, "trend_signal": 1, "fair_value": 17.666594, "relative_strength": 17.670686, "rate_of_change": 1.4146961484731007, "market_dynamics": 0.603319, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.851368, "high": 27.703792, "low": 25.193878, "close": 26.661942, "volume": 2379000}, "trend_line": 21.193797, "activity_lines": {"activity_5": 25.38962, "activity_10": 25.874956, "activity_20": 23.956734, "activity_30": 22.589451}, "trend_signal": 1, "fair_value": 17.724649, "relative_strength": 18.149683, "rate_of_change": 1.2366185250742843, "market_dynamics": 0.514737, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.851369, "high": 29.680851, "low": 26.425156, "close": 27.191488, "volume": 6562000}, "trend_line": 21.441919, "activity_lines": {"activity_5": 26.200717, "activity_10": 26.202855, "activity_20": 24.427967, "activity_30": 22.976399}, "trend_signal": 1, "fair_value": 17.798916, "relative_strength": 19.52721, "rate_of_change": 1.170729341231298, "market_dynamics": 0.577891, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.574467, "high": 27.622342, "low": 24.271277, "close": 25.99468, "volume": 1702000}, "trend_line": 21.634361, "activity_lines": {"activity_5": 26.407092, "activity_10": 26.180397, "activity_20": 24.744811, "activity_30": 23.270125}, "trend_signal": 1, "fair_value": 17.845449, "relative_strength": 18.372275, "rate_of_change": 0.8975036236262239, "market_dynamics": 0.502861, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.56383, "high": 26.521277, "low": 24.414893, "close": 25.75532, "volume": 1170000}, "trend_line": 21.807775, "activity_lines": {"activity_5": 26.290864, "activity_10": 26.006006, "activity_20": 24.999866, "activity_30": 23.535993}, "trend_signal": 1, "fair_value": 17.896767, "relative_strength": 15.176987, "rate_of_change": 0.8015674694528814, "market_dynamics": 0.287387, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.803193, "high": 30.255319, "low": 25.803193, "close": 29.680851, "volume": 7329000}, "trend_line": 22.127826, "activity_lines": {"activity_5": 27.363633, "activity_10": 26.619522, "activity_20": 25.593184, "activity_30": 24.043934}, "trend_signal": 1, "fair_value": 17.979461, "relative_strength": 29.604479, "rate_of_change": 1.4676004314974793, "market_dynamics": 0.359414, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.255319, "high": 33.893619, "low": 28.244681, "close": 30.303192, "volume": 12216000}, "trend_line": 22.478093, "activity_lines": {"activity_5": 28.445745, "activity_10": 27.311966, "activity_20": 26.19103, "activity_30": 24.571377}, "trend_signal": 1, "fair_value": 18.052874, "relative_strength": 27.811209, "rate_of_change": 1.5829254984199639, "market_dynamics": 0.394107, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.351065, "high": 30.829788, "low": 28.627659, "close": 28.723404, "volume": 1947000}, "trend_line": 22.813585, "activity_lines": {"activity_5": 28.758511, "activity_10": 27.757739, "activity_20": 26.583195, "activity_30": 24.9743}, "trend_signal": 1, "fair_value": 18.123501, "relative_strength": 23.40157, "rate_of_change": 1.4925287478790952, "market_dynamics": 0.386029, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.819149, "high": 29.489361, "low": 26.952127, "close": 26.952127, "volume": 1686000}, "trend_line": 23.113714, "activity_lines": {"activity_5": 28.378723, "activity_10": 27.797485, "activity_20": 26.765731, "activity_30": 25.241303}, "trend_signal": 1, "fair_value": 18.188985, "relative_strength": 12.435836, "rate_of_change": 1.3155714018642921, "market_dynamics": 0.264577, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 28.24468, "low": 25.803193, "close": 26.186171, "volume": 1673000}, "trend_line": 23.391468, "activity_lines": {"activity_5": 27.679787, "activity_10": 27.614336, "activity_20": 26.837629, "activity_30": 25.439526}, "trend_signal": 1, "fair_value": 18.24843, "relative_strength": 6.347542, "rate_of_change": 1.2016848525511652, "market_dynamics": -0.087685, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.329787, "high": 28.62766, "low": 26.281915, "close": 28.00532, "volume": 1142000}, "trend_line": 23.726703, "activity_lines": {"activity_5": 27.558511, "activity_10": 27.721513, "activity_20": 27.057308, "activity_30": 25.737194}, "trend_signal": 1, "fair_value": 18.322359, "relative_strength": 14.076022, "rate_of_change": 1.4331507539415689, "market_dynamics": -0.428987, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.053191, "high": 28.484043, "low": 25.563831, "close": 28.484043, "volume": 1327000}, "trend_line": 24.071581, "activity_lines": {"activity_5": 27.708511, "activity_10": 27.892167, "activity_20": 27.285513, "activity_30": 26.044119}, "trend_signal": 1, "fair_value": 18.388346, "relative_strength": 18.430875, "rate_of_change": 1.4535437140170626, "market_dynamics": -0.396187, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.484042, "high": 30.111703, "low": 26.425532, "close": 27.670212, "volume": 2302000}, "trend_line": 24.370389, "activity_lines": {"activity_5": 27.708511, "activity_10": 27.881722, "activity_20": 27.391452, "activity_30": 26.276289}, "trend_signal": 1, "fair_value": 18.454198, "relative_strength": 10.981519, "rate_of_change": 1.2413310118683152, "market_dynamics": -0.234955, "expectation": {"probability": 49.3112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.095743, "high": 27.62234, "low": 25.659574, "close": 26.521278, "volume": 1358000}, "trend_line": 24.660891, "activity_lines": {"activity_5": 27.395745, "activity_10": 27.653675, "activity_20": 27.35092, "activity_30": 26.415056}, "trend_signal": 1, "fair_value": 18.512967, "relative_strength": 9.849877, "rate_of_change": 1.192028572051107, "market_dynamics": -0.207714, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.856382, "high": 28.627658, "low": 25.946809, "close": 27.622341, "volume": 1077270}, "trend_line": 24.97231, "activity_lines": {"activity_5": 27.478724, "activity_10": 27.616248, "activity_20": 27.384349, "activity_30": 26.606117}, "trend_signal": 1, "fair_value": 18.58303, "relative_strength": 13.242451, "rate_of_change": 1.262805143577338, "market_dynamics": -0.23134, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.574468, "high": 28.340426, "low": 25.56383, "close": 25.851065, "volume": 846000}, "trend_line": 25.227844, "activity_lines": {"activity_5": 26.875533, "activity_10": 27.222825, "activity_20": 27.259622, "activity_30": 26.662811}, "trend_signal": 1, "fair_value": 18.639762, "relative_strength": 8.777008, "rate_of_change": 1.0232693731577127, "market_dynamics": -0.552654, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.898936, "high": 26.617022, "low": 25.659575, "close": 25.75532, "volume": 473000}, "trend_line": 25.462822, "activity_lines": {"activity_5": 26.384043, "activity_10": 26.881625, "activity_20": 27.135049, "activity_30": 26.696841}, "trend_signal": 1, "fair_value": 18.696727, "relative_strength": 3.924825, "rate_of_change": 0.9314232322032677, "market_dynamics": -0.872228, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.281916, "high": 26.808511, "low": 24.606383, "close": 24.845745, "volume": 893000}, "trend_line": 25.620124, "activity_lines": {"activity_5": 25.771277, "activity_10": 26.457738, "activity_20": 26.956131, "activity_30": 26.65703}, "trend_signal": 1, "fair_value": 18.747297, "relative_strength": 0.954552, "rate_of_change": 0.6177712745272358, "market_dynamics": -1.041665, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.989361, "high": 25.085107, "low": 22.5, "close": 23.74468, "volume": 1026000}, "trend_line": 25.777031, "activity_lines": {"activity_5": 24.979787, "activity_10": 25.904159, "activity_20": 26.66882, "activity_30": 26.536034}, "trend_signal": 0, "fair_value": 18.792503, "relative_strength": -1.422906, "rate_of_change": 0.6124365362166098, "market_dynamics": -1.245182, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.079786, "high": 24.845746, "low": 23.888298, "close": 23.888298, "volume": 324000}, "trend_line": 25.878739, "activity_lines": {"activity_5": 24.421277, "activity_10": 25.43501, "activity_20": 26.388557, "activity_30": 26.41418}, "trend_signal": 0, "fair_value": 18.840888, "relative_strength": -4.131692, "rate_of_change": 0.3945683271281265, "market_dynamics": -1.337502, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.840425, "high": 23.840425, "low": 22.260639, "close": 22.452129, "volume": 495000}, "trend_line": 25.953097, "activity_lines": {"activity_5": 23.632979, "activity_10": 24.746519, "activity_20": 25.971871, "activity_30": 26.193108}, "trend_signal": 0, "fair_value": 18.877243, "relative_strength": -8.368315, "rate_of_change": 0.28733239281867695, "market_dynamics": -1.43509, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.452129, "high": 25.324469, "low": 22.404256, "close": 24.893618, "volume": 1159000}, "trend_line": 26.146723, "activity_lines": {"activity_5": 23.885107, "activity_10": 24.602902, "activity_20": 25.807979, "activity_30": 26.124755}, "trend_signal": 0, "fair_value": 18.929532, "relative_strength": 1.030405, "rate_of_change": 0.7460612504164796, "market_dynamics": -1.36901, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.037233, "high": 25.037233, "low": 23.265956, "close": 23.696808, "volume": 787000}, "trend_line": 26.27362, "activity_lines": {"activity_5": 23.795745, "activity_10": 24.306964, "activity_20": 25.538526, "activity_30": 25.966696}, "trend_signal": 0, "fair_value": 18.977536, "relative_strength": -4.407584, "rate_of_change": 0.4853265933172566, "market_dynamics": -1.316074, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.840425, "high": 23.888298, "low": 22.882978, "close": 23.313829, "volume": 285000}, "trend_line": 26.383015, "activity_lines": {"activity_5": 23.655319, "activity_10": 24.013637, "activity_20": 25.24924, "activity_30": 25.775742}, "trend_signal": 0, "fair_value": 19.023086, "relative_strength": -7.362769, "rate_of_change": 0.4163682050665239, "market_dynamics": -1.269904, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.12234, "high": 24.127661, "low": 22.595745, "close": 24.127661, "volume": 394000}, "trend_line": 26.192775, "activity_lines": {"activity_5": 23.814894, "activity_10": 23.926596, "activity_20": 25.050228, "activity_30": 25.630235}, "trend_signal": 0, "fair_value": 19.074417, "relative_strength": -3.822757, "rate_of_change": -0.7210699762707155, "market_dynamics": -1.178201, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.521278, "high": 29.345744, "low": 26.521278, "close": 28.723404, "volume": 3710431}, "trend_line": 26.223605, "activity_lines": {"activity_5": 25.490426, "activity_10": 24.738685, "activity_20": 25.296657, "activity_30": 25.793501}, "trend_signal": 0, "fair_value": 19.153514, "relative_strength": 15.850394, "rate_of_change": 0.11770421423464347, "market_dynamics": -0.776525, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.531915, "high": 28.867021, "low": 27.335105, "close": 27.526596, "volume": 966155}, "trend_line": 26.056685, "activity_lines": {"activity_5": 26.348936, "activity_10": 25.280948, "activity_20": 25.433663, "activity_30": 25.877565}, "trend_signal": 0, "fair_value": 19.212516, "relative_strength": 8.213085, "rate_of_change": -0.6365257560888273, "market_dynamics": -0.402578, "expectation": {"probability": 49.9027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.478724, "high": 27.478724, "low": 25.037234, "close": 25.75532, "volume": 806210}, "trend_line": 26.111707, "activity_lines": {"activity_5": 26.44149, "activity_10": 25.468956, "activity_20": 25.415198, "activity_30": 25.858122}, "trend_signal": 0, "fair_value": 19.264117, "relative_strength": 4.122254, "rate_of_change": 0.21116270162531212, "market_dynamics": -0.053145, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.659575, "high": 26.904256, "low": 25.228725, "close": 25.99468, "volume": 459014}, "trend_line": 26.233114, "activity_lines": {"activity_5": 26.476596, "activity_10": 25.683946, "activity_20": 25.433663, "activity_30": 25.850572}, "trend_signal": 0, "fair_value": 19.324311, "relative_strength": 7.107257, "rate_of_change": 0.4649523679168175, "market_dynamics": 0.275833, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.750001, "high": 25.085108, "low": 23.792554, "close": 24.271276, "volume": 936000}, "trend_line": 26.243403, "activity_lines": {"activity_5": 25.75851, "activity_10": 25.544681, "activity_20": 25.292553, "activity_30": 25.724002}, "trend_signal": 0, "fair_value": 19.370916, "relative_strength": 2.477548, "rate_of_change": 0.03922142068227285, "market_dynamics": 0.1164, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.702127, "high": 25.276595, "low": 24.414894, "close": 25.037233, "volume": 344024}, "trend_line": 26.187668, "activity_lines": {"activity_5": 25.28617, "activity_10": 25.537717, "activity_20": 25.233511, "activity_30": 25.646185}, "trend_signal": 0, "fair_value": 19.426666, "relative_strength": 4.163895, "rate_of_change": -0.212377182943851, "market_dynamics": 0.041295, "expectation": {"probability": 51.1821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.085107, "high": 25.276596, "low": 23.840426, "close": 24.127661, "volume": 334000}, "trend_line": 26.103192, "activity_lines": {"activity_5": 24.756383, "activity_10": 25.318375, "activity_20": 25.101976, "activity_30": 25.513281}, "trend_signal": 0, "fair_value": 19.479126, "relative_strength": 2.768748, "rate_of_change": -0.3225793148133643, "market_dynamics": -0.015829, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.12234, "high": 23.265957, "low": 22.021278, "close": 22.978724, "volume": 286011}, "trend_line": 25.962766, "activity_lines": {"activity_5": 24.070213, "activity_10": 24.904062, "activity_20": 24.881763, "activity_30": 25.311702}, "trend_signal": 0, "fair_value": 19.524504, "relative_strength": -1.06543, "rate_of_change": -0.5379648588571141, "market_dynamics": -0.124672, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.680851, "high": 20.680851, "low": 16.851064, "close": 19.00532, "volume": 1044263}, "trend_line": 25.729788, "activity_lines": {"activity_5": 22.244681, "activity_10": 23.780368, "activity_20": 24.305471, "activity_30": 24.862835}, "trend_signal": 0, "fair_value": 19.543282, "relative_strength": -10.886583, "rate_of_change": -0.8973543111700781, "market_dynamics": -0.328422, "expectation": {"probability": 56.5698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.148937, "high": 20.249999, "low": 19.053192, "close": 19.531914, "volume": 269010}, "trend_line": 25.522341, "activity_lines": {"activity_5": 21.060638, "activity_10": 22.830754, "activity_20": 23.815122, "activity_30": 24.462972}, "trend_signal": 0, "fair_value": 19.567411, "relative_strength": -7.956093, "rate_of_change": -0.8062522707143891, "market_dynamics": -0.615854, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.244681, "high": 19.388298, "low": 18.239361, "close": 18.813829, "volume": 643010}, "trend_line": 25.160107, "activity_lines": {"activity_5": 19.953191, "activity_10": 21.834139, "activity_20": 23.294909, "activity_30": 24.030165}, "trend_signal": 0, "fair_value": 19.586373, "relative_strength": -13.524233, "rate_of_change": -1.4192820321615514, "market_dynamics": -0.947746, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.957446, "high": 21.494681, "low": 18.813829, "close": 20.680851, "volume": 835101}, "trend_line": 24.839362, "activity_lines": {"activity_5": 19.882978, "activity_10": 21.357157, "activity_20": 22.986018, "activity_30": 23.741181}, "trend_signal": 0, "fair_value": 19.615892, "relative_strength": -9.263977, "rate_of_change": -1.2748157231604729, "market_dynamics": -1.096156, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.920213, "high": 21.638299, "low": 19.819149, "close": 21.015959, "volume": 487036}, "trend_line": 24.582447, "activity_lines": {"activity_5": 20.154256, "activity_10": 21.065571, "activity_20": 22.733207, "activity_30": 23.494509}, "trend_signal": 0, "fair_value": 19.64897, "relative_strength": -8.532386, "rate_of_change": -1.0343059535909291, "market_dynamics": -1.117633, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.074469, "high": 26.808512, "low": 22.547872, "close": 26.042555, "volume": 3527038}, "trend_line": 24.552128, "activity_lines": {"activity_5": 22.231916, "activity_10": 21.774082, "activity_20": 22.977356, "activity_30": 23.58871}, "trend_signal": 0, "fair_value": 19.715117, "relative_strength": 7.979991, "rate_of_change": -0.1233359722081315, "market_dynamics": -0.673301, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.042554, "high": 26.473404, "low": 23.648937, "close": 24.271276, "volume": 1014000}, "trend_line": 24.488298, "activity_lines": {"activity_5": 23.250001, "activity_10": 22.159672, "activity_20": 23.04187, "activity_30": 23.57059}, "trend_signal": 0, "fair_value": 19.773298, "relative_strength": 1.218472, "rate_of_change": -0.25997746508978525, "market_dynamics": -0.375183, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.271277, "high": 27.191489, "low": 24.271277, "close": 25.94681, "volume": 1802304}, "trend_line": 24.419681, "activity_lines": {"activity_5": 24.510639, "activity_10": 22.849904, "activity_20": 23.264134, "activity_30": 23.664688}, "trend_signal": 0, "fair_value": 19.84109, "relative_strength": 9.121258, "rate_of_change": -0.2802032219634035, "market_dynamics": 0.02728, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.946808, "high": 25.946808, "low": 23.984041, "close": 24.414894, "volume": 839560}, "trend_line": 24.284043, "activity_lines": {"activity_5": 24.785107, "activity_10": 23.245068, "activity_20": 23.323861, "activity_30": 23.664379}, "trend_signal": 0, "fair_value": 19.897368, "relative_strength": 0.943889, "rate_of_change": -0.555445421256732, "market_dynamics": 0.345712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.414894, "high": 24.606384, "low": 22.595745, "close": 22.69149, "volume": 859124}, "trend_line": 24.118085, "activity_lines": {"activity_5": 24.236171, "activity_10": 23.321664, "activity_20": 23.221733, "activity_30": 23.561634}, "trend_signal": 0, "fair_value": 19.943163, "relative_strength": -8.096836, "rate_of_change": -0.683403500809152, "market_dynamics": 0.190722, "expectation": {"probability": 55.2415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.404255, "high": 22.835107, "low": 21.925532, "close": 21.973406, "volume": 294090}, "trend_line": 23.96649, "activity_lines": {"activity_5": 23.336171, "activity_10": 23.272922, "activity_20": 23.056004, "activity_30": 23.423267}, "trend_signal": 0, "fair_value": 19.982379, "relative_strength": -11.122504, "rate_of_change": -0.628553220539692, "market_dynamics": 0.223617, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.973405, "high": 23.074469, "low": 21.446808, "close": 22.835108, "volume": 235010}, "trend_line": 23.806915, "activity_lines": {"activity_5": 22.994682, "activity_10": 23.326887, "activity_20": 22.978724, "activity_30": 23.350275}, "trend_signal": 0, "fair_value": 20.029659, "relative_strength": -10.063304, "rate_of_change": -0.6658254921767861, "market_dynamics": 0.05434, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.595745, "high": 22.69149, "low": 22.021277, "close": 22.212767, "volume": 439135}, "trend_line": 23.685639, "activity_lines": {"activity_5": 22.541491, "activity_10": 23.207641, "activity_20": 22.848329, "activity_30": 23.247427}, "trend_signal": 0, "fair_value": 20.073233, "relative_strength": -12.560598, "rate_of_change": -0.5094150166033764, "market_dynamics": -0.021795, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.30851, "high": 22.643618, "low": 21.925532, "close": 22.643618, "volume": 286441}, "trend_line": 23.581915, "activity_lines": {"activity_5": 22.480852, "activity_10": 23.104933, "activity_20": 22.78997, "activity_30": 23.1802}, "trend_signal": 0, "fair_value": 20.125779, "relative_strength": -11.251095, "rate_of_change": -0.43791936540111803, "market_dynamics": 0.038371, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.260639, "high": 23.25, "low": 22.049999, "close": 22.799999, "volume": 298184}, "trend_line": 23.513724, "activity_lines": {"activity_5": 22.590426, "activity_10": 22.994972, "activity_20": 22.769757, "activity_30": 23.129753}, "trend_signal": 0, "fair_value": 20.177634, "relative_strength": -12.773786, "rate_of_change": -0.28916650746980804, "market_dynamics": 0.170908, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.1, "close": 22.5, "volume": 130000}, "trend_line": 23.472234, "activity_lines": {"activity_5": 22.592766, "activity_10": 22.798028, "activity_20": 22.735046, "activity_30": 23.064352}, "trend_signal": 0, "fair_value": 20.227822, "relative_strength": -13.165833, "rate_of_change": -0.17645014460491065, "market_dynamics": 0.234404, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.200001, "close": 21.700001, "volume": 303192}, "trend_line": 23.399291, "activity_lines": {"activity_5": 22.293334, "activity_10": 22.520039, "activity_20": 22.640786, "activity_30": 22.950014}, "trend_signal": 0, "fair_value": 20.269718, "relative_strength": -16.265628, "rate_of_change": -0.3107629209899605, "market_dynamics": 0.245132, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.4, "high": 22.75, "low": 21.35, "close": 22.299999, "volume": 298300}, "trend_line": 23.39422, "activity_lines": {"activity_5": 22.269574, "activity_10": 22.397892, "activity_20": 22.615912, "activity_30": 22.879092}, "trend_signal": 0, "fair_value": 20.315173, "relative_strength": -15.899654, "rate_of_change": -0.02167159680180453, "market_dynamics": 0.182965, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.25, "high": 25.950001, "low": 22.1, "close": 24.6, "volume": 2565000}, "trend_line": 23.384433, "activity_lines": {"activity_5": 23.006667, "activity_10": 22.760232, "activity_20": 22.823121, "activity_30": 22.956884}, "trend_signal": 0, "fair_value": 20.374221, "relative_strength": -8.251556, "rate_of_change": -0.04183511995697793, "market_dynamics": 0.375438, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.85, "high": 26.5, "low": 24.0, "close": 24.25, "volume": 1135570}, "trend_line": 23.402873, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.055571, "activity_20": 22.994747, "activity_30": 23.012727}, "trend_signal": 0, "fair_value": 20.427575, "relative_strength": -7.104398, "rate_of_change": 0.07885587818185814, "market_dynamics": 0.460324, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.6, "high": 25.700001, "low": 24.299999, "close": 25.049999, "volume": 541040}, "trend_line": 23.460745, "activity_lines": {"activity_5": 24.156666, "activity_10": 23.468027, "activity_20": 23.23651, "activity_30": 23.118994}, "trend_signal": 0, "fair_value": 20.482605, "relative_strength": -5.615356, "rate_of_change": 0.2472858781056484, "market_dynamics": 0.748152, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.049999, "high": 26.049999, "low": 24.35, "close": 24.75, "volume": 805163}, "trend_line": 23.48149, "activity_lines": {"activity_5": 24.546666, "activity_10": 23.77, "activity_20": 23.420917, "activity_30": 23.202171}, "trend_signal": 0, "fair_value": 20.536575, "relative_strength": -7.398655, "rate_of_change": 0.0884243019563171, "market_dynamics": 1.010932, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.5, "close": 23.799999, "volume": 587178}, "trend_line": 23.317376, "activity_lines": {"activity_5": 24.416666, "activity_10": 23.864429, "activity_20": 23.49, "activity_30": 23.22272}, "trend_signal": 0, "fair_value": 20.584743, "relative_strength": -13.956618, "rate_of_change": -0.698907948345703, "market_dynamics": 0.920334, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.25, "close": 23.65, "volume": 305098}, "trend_line": 23.188156, "activity_lines": {"activity_5": 24.136666, "activity_10": 23.902727, "activity_20": 23.521054, "activity_30": 23.24418}, "trend_signal": 1, "fair_value": 20.629937, "relative_strength": -14.453194, "rate_of_change": -0.5541789950979051, "market_dynamics": 0.999224, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.85, "close": 23.0, "volume": 339013}, "trend_line": 23.096312, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.804545, "activity_20": 23.476064, "activity_30": 23.232041}, "trend_signal": 1, "fair_value": 20.655146, "relative_strength": -16.153866, "rate_of_change": -0.39608151678813214, "market_dynamics": 0.831874, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 22.5, "close": 22.6, "volume": 168036}, "trend_line": 22.983156, "activity_lines": {"activity_5": 23.22, "activity_10": 23.63, "activity_20": 23.383531, "activity_30": 23.200021}, "trend_signal": 1, "fair_value": 20.687569, "relative_strength": -20.55869, "rate_of_change": -0.48993103314503206, "market_dynamics": 0.537523, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 24.5, "low": 22.5, "close": 23.9, "volume": 354510}, "trend_line": 22.97078, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.69, "activity_20": 23.431201, "activity_30": 23.259172}, "trend_signal": 1, "fair_value": 20.738678, "relative_strength": -17.034252, "rate_of_change": -0.05384813121400611, "market_dynamics": 0.498635, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.4, "high": 24.85, "low": 23.4, "close": 24.15, "volume": 473050}, "trend_line": 22.941206, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.755454, "activity_20": 23.504448, "activity_30": 23.335251}, "trend_signal": 1, "fair_value": 20.79024, "relative_strength": -15.718744, "rate_of_change": -0.12874617231108482, "market_dynamics": 0.451035, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.700001, "close": 24.0, "volume": 350000}, "trend_line": 22.936951, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.76, "activity_20": 23.571965, "activity_30": 23.40356}, "trend_signal": 1, "fair_value": 20.847168, "relative_strength": -16.5698, "rate_of_change": -0.01854741202359006, "market_dynamics": 0.441732, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.15, "low": 22.9, "close": 23.15, "volume": 298000}, "trend_line": 22.94266, "activity_lines": {"activity_5": 23.64, "activity_10": 23.620909, "activity_20": 23.560507, "activity_30": 23.417305}, "trend_signal": 1, "fair_value": 20.899222, "relative_strength": -20.970971, "rate_of_change": 0.024889969028575418, "market_dynamics": 0.459721, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.35, "high": 23.6, "low": 22.450001, "close": 23.25, "volume": 294091}, "trend_line": 23.084149, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.52, "activity_20": 23.556388, "activity_30": 23.437133}, "trend_signal": 1, "fair_value": 20.952492, "relative_strength": -18.339282, "rate_of_change": 0.6167070426881625, "market_dynamics": 0.312807, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 25.200001, "low": 22.65, "close": 24.65, "volume": 841102}, "trend_line": 23.254752, "activity_lines": {"activity_5": 23.856667, "activity_10": 23.706364, "activity_20": 23.679524, "activity_30": 23.538156}, "trend_signal": 1, "fair_value": 21.012436, "relative_strength": -12.168516, "rate_of_change": 0.7390482534140628, "market_dynamics": 0.359331, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.25, "high": 25.799999, "low": 24.200001, "close": 24.4, "volume": 1490069}, "trend_line": 23.440958, "activity_lines": {"activity_5": 24.043333, "activity_10": 23.849091, "activity_20": 23.770208, "activity_30": 23.612043}, "trend_signal": 1, "fair_value": 21.060999, "relative_strength": -9.480432, "rate_of_change": 0.8007223641860319, "market_dynamics": 0.358806, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6, "high": 29.15, "low": 24.450001, "close": 28.4, "volume": 3083195}, "trend_line": 23.698263, "activity_lines": {"activity_5": 25.546667, "activity_10": 24.708182, "activity_20": 24.231428, "activity_30": 23.931981}, "trend_signal": 1, "fair_value": 21.135203, "relative_strength": 1.154223, "rate_of_change": 1.0976727145708054, "market_dynamics": 0.8175, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.4, "high": 29.4, "low": 26.950001, "close": 27.25, "volume": 1883282}, "trend_line": 23.906064, "activity_lines": {"activity_5": 26.373333, "activity_10": 25.271818, "activity_20": 24.555714, "activity_30": 24.161126}, "trend_signal": 1, "fair_value": 21.202323, "relative_strength": -3.830287, "rate_of_change": 0.8768617345499115, "market_dynamics": 1.210856, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 25.75, "close": 26.0, "volume": 1082774}, "trend_line": 23.904646, "activity_lines": {"activity_5": 26.51, "activity_10": 25.530909, "activity_20": 24.739762, "activity_30": 24.296218}, "trend_signal": 1, "fair_value": 21.258841, "relative_strength": -8.621338, "rate_of_change": -0.00593154941775873, "market_dynamics": 1.25074, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.65, "high": 26.5, "low": 25.299999, "close": 26.1, "volume": 326184}, "trend_line": 23.965603, "activity_lines": {"activity_5": 26.496667, "activity_10": 25.746364, "activity_20": 24.916667, "activity_30": 24.437854}, "trend_signal": 1, "fair_value": 21.316864, "relative_strength": -6.364002, "rate_of_change": 0.25500063878796586, "market_dynamics": 1.368799, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.35, "high": 26.6, "low": 25.799999, "close": 25.85, "volume": 240139}, "trend_line": 23.962376, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.876364, "activity_20": 25.048809, "activity_30": 24.559428}, "trend_signal": 1, "fair_value": 21.37012, "relative_strength": -9.794919, "rate_of_change": -0.01346513167226601, "market_dynamics": 1.115613, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.85, "high": 26.4, "low": 25.299999, "close": 26.1, "volume": 258000}, "trend_line": 24.018546, "activity_lines": {"activity_5": 26.096667, "activity_10": 26.020909, "activity_20": 25.187857, "activity_30": 24.697339}, "trend_signal": 1, "fair_value": 21.429581, "relative_strength": -11.152464, "rate_of_change": 0.2344091420650507, "market_dynamics": 0.934638, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 26.6, "low": 25.5, "close": 25.85, "volume": 498220}, "trend_line": 24.12383, "activity_lines": {"activity_5": 25.96, "activity_10": 26.081818, "activity_20": 25.295952, "activity_30": 24.815498}, "trend_signal": 1, "fair_value": 21.490314, "relative_strength": -14.523963, "rate_of_change": 0.4383446025417235, "market_dynamics": 0.873108, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 26.200001, "low": 25.200001, "close": 25.5, "volume": 1023000}, "trend_line": 24.241383, "activity_lines": {"activity_5": 25.8, "activity_10": 26.03, "activity_20": 25.363095, "activity_30": 24.904283}, "trend_signal": 1, "fair_value": 21.548805, "relative_strength": -18.262393, "rate_of_change": 0.48728995354385, "market_dynamics": 0.708494, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 25.799999, "low": 24.950001, "close": 25.65, "volume": 902402}, "trend_line": 24.335213, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.964545, "activity_20": 25.442381, "activity_30": 24.995161}, "trend_signal": 1, "fair_value": 21.607681, "relative_strength": -18.856169, "rate_of_change": 0.38706537494168763, "market_dynamics": 0.560145, "expectation": {"probability": 47.656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.75, "high": 27.6, "low": 24.799999, "close": 24.85, "volume": 1118050}, "trend_line": 24.423121, "activity_lines": {"activity_5": 25.41, "activity_10": 25.735455, "activity_20": 25.44119, "activity_30": 25.028373}, "trend_signal": 1, "fair_value": 21.660855, "relative_strength": -21.307152, "rate_of_change": 0.3612378490379302, "market_dynamics": 0.264105, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.85, "high": 25.299999, "low": 23.9, "close": 24.9, "volume": 544020}, "trend_line": 24.498333, "activity_lines": {"activity_5": 25.18, "activity_10": 25.507273, "activity_20": 25.439762, "activity_30": 25.05914}, "trend_signal": 1, "fair_value": 21.708884, "relative_strength": -20.070938, "rate_of_change": 0.3079540898970304, "market_dynamics": -0.033246, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.4, "high": 24.5, "low": 23.5, "close": 23.5, "volume": 432052}, "trend_line": 24.521667, "activity_lines": {"activity_5": 24.563333, "activity_10": 25.088182, "activity_20": 25.299048, "activity_30": 24.994731}, "trend_signal": 1, "fair_value": 21.751103, "relative_strength": -27.890724, "rate_of_change": 0.09524729703038147, "market_dynamics": -0.398256, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.65, "high": 24.4, "low": 23.65, "close": 24.1, "volume": 370000}, "trend_line": 24.575, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.846364, "activity_20": 25.213095, "activity_30": 24.967527}, "trend_signal": 0, "fair_value": 21.795442, "relative_strength": -29.152997, "rate_of_change": 0.21749337025088272, "market_dynamics": -0.71799, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 24.15, "low": 22.299999, "close": 23.6, "volume": 424025}, "trend_line": 24.638333, "activity_lines": {"activity_5": 23.97, "activity_10": 24.548182, "activity_20": 25.072381, "activity_30": 24.904624}, "trend_signal": 0, "fair_value": 21.836001, "relative_strength": -26.262907, "rate_of_change": 0.2577131230925741, "market_dynamics": -0.935392, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 26.5, "low": 22.0, "close": 25.0, "volume": 1772750}, "trend_line": 24.728333, "activity_lines": {"activity_5": 24.24, "activity_10": 24.55, "activity_20": 25.066429, "activity_30": 24.927957}, "trend_signal": 0, "fair_value": 21.884384, "relative_strength": -20.778339, "rate_of_change": 0.36528445329479015, "market_dynamics": -0.955235, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.049999, "high": 25.549999, "low": 24.15, "close": 24.200001, "volume": 554450}, "trend_line": 24.715, "activity_lines": {"activity_5": 24.233334, "activity_10": 24.421818, "activity_20": 24.980238, "activity_30": 24.893871}, "trend_signal": 0, "fair_value": 21.924475, "relative_strength": -23.041056, "rate_of_change": -0.053917908659671374, "market_dynamics": -0.915739, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 24.5, "low": 23.200001, "close": 23.6, "volume": 456587}, "trend_line": 24.693333, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.219091, "activity_20": 24.835952, "activity_30": 24.821936}, "trend_signal": 0, "fair_value": 21.962158, "relative_strength": -23.319385, "rate_of_change": -0.08766740845640611, "market_dynamics": -0.912911, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.4, "high": 25.549999, "low": 22.9, "close": 24.35, "volume": 972522}, "trend_line": 24.67, "activity_lines": {"activity_5": 24.156667, "activity_10": 24.193637, "activity_20": 24.760952, "activity_30": 24.799785}, "trend_signal": 0, "fair_value": 22.001485, "relative_strength": -18.951172, "rate_of_change": -0.09449109198826008, "market_dynamics": -0.754459, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.35, "high": 24.950001, "low": 23.700001, "close": 23.75, "volume": 380100}, "trend_line": 24.636667, "activity_lines": {"activity_5": 24.023333, "activity_10": 24.08, "activity_20": 24.623572, "activity_30": 24.74043}, "trend_signal": 0, "fair_value": 22.042143, "relative_strength": -26.674867, "rate_of_change": -0.13511552492907378, "market_dynamics": -0.892592, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 24.15, "low": 23.5, "close": 23.6, "volume": 328140}, "trend_line": 24.63, "activity_lines": {"activity_5": 23.83, "activity_10": 23.973636, "activity_20": 24.476191, "activity_30": 24.673548}, "trend_signal": 0, "fair_value": 22.079538, "relative_strength": -29.389956, "rate_of_change": -0.027061290392893653, "market_dynamics": -0.940474, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.6, "high": 24.049999, "low": 22.85, "close": 23.1, "volume": 521001}, "trend_line": 24.611667, "activity_lines": {"activity_5": 23.563333, "activity_10": 23.799091, "activity_20": 24.285, "activity_30": 24.574839}, "trend_signal": 0, "fair_value": 22.11229, "relative_strength": -34.086254, "rate_of_change": -0.07443361753957929, "market_dynamics": -0.986414, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.35, "close": 22.549999, "volume": 211061}, "trend_line": 24.596667, "activity_lines": {"activity_5": 23.186666, "activity_10": 23.557273, "activity_20": 24.066667, "activity_30": 24.441828}, "trend_signal": 0, "fair_value": 22.140079, "relative_strength": -35.13696, "rate_of_change": -0.06094670466653303, "market_dynamics": -1.230743, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.35, "high": 23.549999, "low": 22.200001, "close": 22.75, "volume": 430945}, "trend_line": 24.601667, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.369091, "activity_20": 23.889762, "activity_30": 24.322688}, "trend_signal": 0, "fair_value": 22.166849, "relative_strength": -38.176349, "rate_of_change": 0.020327957442359997, "market_dynamics": -1.331451, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.85, "high": 23.0, "low": 22.25, "close": 22.25, "volume": 307000}, "trend_line": 24.546667, "activity_lines": {"activity_5": 22.646666, "activity_10": 23.114545, "activity_20": 23.680714, "activity_30": 24.170968}, "trend_signal": 0, "fair_value": 22.189839, "relative_strength": -38.278067, "rate_of_change": -0.22356208626025104, "market_dynamics": -1.385737, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.9, "close": 22.6, "volume": 341001}, "trend_line": 24.495, "activity_lines": {"activity_5": 22.563333, "activity_10": 22.948182, "activity_20": 23.523333, "activity_30": 24.045376}, "trend_signal": 0, "fair_value": 22.221399, "relative_strength": -38.037315, "rate_of_change": -0.21048478801622378, "market_dynamics": -1.37251, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 24.299999, "low": 22.450001, "close": 23.799999, "volume": 1028050}, "trend_line": 24.488333, "activity_lines": {"activity_5": 22.946666, "activity_10": 23.043636, "activity_20": 23.495714, "activity_30": 24.000538}, "trend_signal": 0, "fair_value": 22.260652, "relative_strength": -37.522987, "rate_of_change": -0.027217799550929577, "market_dynamics": -0.995095, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.5, "high": 23.549999, "low": 22.65, "close": 22.799999, "volume": 564072}, "trend_line": 24.476667, "activity_lines": {"activity_5": 22.949999, "activity_10": 22.964545, "activity_20": 23.383809, "activity_30": 23.891613}, "trend_signal": 0, "fair_value": 22.295507, "relative_strength": -39.629531, "rate_of_change": -0.047639012422779986, "market_dynamics": -0.843807, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.450001, "high": 23.6, "low": 21.450001, "close": 22.700001, "volume": 252030}, "trend_line": 24.458333, "activity_lines": {"activity_5": 22.903333, "activity_10": 22.881818, "activity_20": 23.276905, "activity_30": 23.776989}, "trend_signal": 0, "fair_value": 22.329722, "relative_strength": -37.791506, "rate_of_change": -0.07490398917466748, "market_dynamics": -0.749712, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 22.549999, "close": 22.9, "volume": 198036}, "trend_line": 24.4, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.865454, "activity_20": 23.202381, "activity_30": 23.676452}, "trend_signal": 0, "fair_value": 22.36378, "relative_strength": -39.592099, "rate_of_change": -0.23849949217716956, "market_dynamics": -0.6476, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.049999, "high": 23.200001, "low": 21.9, "close": 22.0, "volume": 268000}, "trend_line": 24.32, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.700909, "activity_20": 23.055238, "activity_30": 23.521613}, "trend_signal": 0, "fair_value": 22.392069, "relative_strength": -38.774797, "rate_of_change": -0.32786885245900943, "market_dynamics": -0.931861, "expectation": {"probability": 54.913, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.049999, "high": 23.15, "low": 22.049999, "close": 23.0, "volume": 294667}, "trend_line": 24.14, "activity_lines": {"activity_5": 22.66, "activity_10": 22.747273, "activity_20": 23.016905, "activity_30": 23.436452}, "trend_signal": 0, "fair_value": 22.427344, "relative_strength": -38.248693, "rate_of_change": -0.7401315789473673, "market_dynamics": -0.763212, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.450001, "high": 23.65, "low": 22.450001, "close": 23.200001, "volume": 557000}, "trend_line": 24.005, "activity_lines": {"activity_5": 22.833334, "activity_10": 22.831818, "activity_20": 23.006667, "activity_30": 23.375806}, "trend_signal": 0, "fair_value": 22.463901, "relative_strength": -35.009816, "rate_of_change": -0.5592377796188963, "market_dynamics": -0.429922, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.049999, "close": 22.15, "volume": 332085}, "trend_line": 23.876667, "activity_lines": {"activity_5": 22.63, "activity_10": 22.713636, "activity_20": 22.897857, "activity_30": 23.256129}, "trend_signal": 0, "fair_value": 22.494878, "relative_strength": -33.272946, "rate_of_change": -0.5346094563632485, "market_dynamics": -0.328651, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.950001, "high": 22.65, "low": 21.6, "close": 22.15, "volume": 143000}, "trend_line": 23.745, "activity_lines": {"activity_5": 22.463334, "activity_10": 22.606364, "activity_20": 22.798333, "activity_30": 23.144731}, "trend_signal": 0, "fair_value": 22.523841, "relative_strength": -34.013465, "rate_of_change": -0.5514463136751884, "market_dynamics": -0.174065, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.299999, "close": 21.9, "volume": 190135}, "trend_line": 23.613333, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.455455, "activity_20": 22.681905, "activity_30": 23.025699}, "trend_signal": 0, "fair_value": 22.552927, "relative_strength": -33.188145, "rate_of_change": -0.5545041061276066, "market_dynamics": -0.274459, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.75, "high": 22.4, "low": 21.75, "close": 22.299999, "volume": 81000}, "trend_line": 23.486667, "activity_lines": {"activity_5": 22.203333, "activity_10": 22.39, "activity_20": 22.618333, "activity_30": 22.940968}, "trend_signal": 0, "fair_value": 22.58429, "relative_strength": -32.954079, "rate_of_change": -0.536417285946038, "market_dynamics": -0.389551, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.950001, "high": 22.9, "low": 20.950001, "close": 21.25, "volume": 662000}, "trend_line": 23.333333, "activity_lines": {"activity_5": 21.84, "activity_10": 22.160909, "activity_20": 22.463809, "activity_30": 22.796667}, "trend_signal": 0, "fair_value": 22.60921, "relative_strength": -37.580199, "rate_of_change": -0.652855511597286, "market_dynamics": -0.378781, "expectation": {"probability": 54.0512, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.362541, 17.766319, 17.227947, 17.332629, 17.569413, 17.4747, 17.048488, 17.048488, 17.143202, 17.285274, 17.048487, 16.85906, 16.764347, 17.095846, 17.522057, 17.522059, 17.806199, 17.94827, 18.516552, 18.563911, 17.806198, 18.042983, 18.185055, 17.900912, 18.09034, 18.942765, 19.747832, 21.405324, 20.742326, 20.221402, 19.795189, 18.705981, 17.948271, 17.853556, 17.758841, 18.137698, 18.516553, 17.806198, 18.327126, 18.185054, 18.753337, 20.174043, 19.558405, 21.547395, 19.984617, 19.084834, 19.889904, 20.079331, 29.929571, 29.834854, 33.576051, 24.625593, 22.399817, 24.152026, 26.851368, 26.851369, 27.574467, 25.56383, 25.803193, 30.255319, 30.351065, 28.819149, 27.0, 26.329787, 28.053191, 28.484042, 27.095743, 26.856382, 27.574468, 25.898936, 26.281916, 24.989361, 24.079786, 23.840425, 22.452129, 25.037233, 23.840425, 23.12234, 26.521278, 28.531915, 27.478724, 25.659575, 24.750001, 24.702127, 25.085107, 23.12234, 20.680851, 19.148937, 19.244681, 18.957446, 20.920213, 23.074469, 26.042554, 24.271277, 25.946808, 24.414894, 22.404255, 21.973405, 22.595745, 22.30851, 22.260639, 22.799999, 22.799999, 21.4, 22.25, 24.85, 24.6, 25.049999, 24.9, 23.799999, 23.9, 23.0, 22.5, 23.4, 24.5, 24.1, 23.35, 23.299999, 25.25, 24.6, 28.4, 27.4, 25.65, 26.35, 25.85, 26.4, 26.0, 25.5, 25.75, 24.85, 24.4, 23.65, 23.6, 23.0, 25.049999, 23.5, 23.4, 24.35, 23.5, 23.6, 22.950001, 22.35, 22.85, 22.5, 22.65, 23.5, 21.450001, 22.700001, 23.049999, 22.049999, 23.450001, 23.25, 21.950001, 22.200001, 21.75, 21.950001], "highs": [17.856049, 17.766319, 17.758842, 17.711486, 17.711486, 17.4747, 17.379985, 17.237916, 17.285271, 17.427344, 17.995627, 17.190559, 17.001132, 17.711484, 17.806199, 18.469195, 18.042983, 18.84805, 20.079331, 19.132194, 18.137697, 18.185055, 18.279768, 18.232412, 19.46369, 20.600255, 20.931755, 21.405324, 20.789686, 20.363472, 20.505542, 18.705981, 18.137696, 18.137698, 18.232411, 19.132192, 18.516553, 18.327126, 18.374482, 19.226906, 20.458185, 20.363472, 21.168538, 21.642109, 19.984617, 20.174045, 20.316116, 32.2027, 32.818344, 32.581555, 33.623407, 25.809516, 23.962597, 28.035292, 27.703792, 29.680851, 27.622342, 26.521277, 30.255319, 33.893619, 30.829788, 29.489361, 28.24468, 28.62766, 28.484043, 30.111703, 27.62234, 28.627658, 28.340426, 26.617022, 26.808511, 25.085107, 24.845746, 23.840425, 25.324469, 25.037233, 23.888298, 24.127661, 29.345744, 28.867021, 27.478724, 26.904256, 25.085108, 25.276595, 25.276596, 23.265957, 20.680851, 20.249999, 19.388298, 21.494681, 21.638299, 26.808512, 26.473404, 27.191489, 25.946808, 24.606384, 22.835107, 23.074469, 22.69149, 22.643618, 23.25, 22.9, 22.799999, 22.75, 25.950001, 26.5, 25.700001, 26.049999, 25.0, 24.200001, 23.9, 23.049999, 24.5, 24.85, 24.5, 24.15, 23.6, 25.200001, 25.799999, 29.15, 29.4, 28.200001, 26.5, 26.6, 26.4, 26.6, 26.200001, 25.799999, 27.6, 25.299999, 24.5, 24.4, 24.15, 26.5, 25.549999, 24.5, 25.549999, 24.950001, 24.15, 24.049999, 22.950001, 23.549999, 23.0, 22.75, 24.299999, 23.549999, 23.6, 23.15, 23.200001, 23.15, 23.65, 23.25, 22.65, 23.0, 22.4, 22.9], "lows": [17.317676, 16.734439, 17.003625, 17.332629, 17.379987, 16.811704, 16.764347, 16.906417, 16.906416, 17.048488, 16.85906, 16.71699, 16.716989, 17.095846, 17.285274, 17.33263, 17.379988, 17.758841, 18.279767, 17.616771, 17.664128, 17.995626, 17.711487, 17.711486, 17.995626, 18.658624, 19.747832, 20.410828, 19.605762, 19.605762, 18.469196, 17.948271, 17.806198, 17.711487, 17.758841, 17.948271, 17.758842, 17.711486, 17.995626, 18.185054, 18.469196, 18.848051, 19.274264, 20.031973, 18.753336, 18.753336, 19.653119, 20.079331, 27.561723, 27.893221, 23.820527, 22.06832, 18.942766, 23.441672, 25.193878, 26.425156, 24.271277, 24.414893, 25.803193, 28.244681, 28.627659, 26.952127, 25.803193, 26.281915, 25.563831, 26.425532, 25.659574, 25.946809, 25.56383, 25.659575, 24.606383, 22.5, 23.888298, 22.260639, 22.404256, 23.265956, 22.882978, 22.595745, 26.521278, 27.335105, 25.037234, 25.228725, 23.792554, 24.414894, 23.840426, 22.021278, 16.851064, 19.053192, 18.239361, 18.813829, 19.819149, 22.547872, 23.648937, 24.271277, 23.984041, 22.595745, 21.925532, 21.446808, 22.021277, 21.925532, 22.049999, 22.1, 21.200001, 21.35, 22.1, 24.0, 24.299999, 24.35, 23.5, 23.25, 22.85, 22.5, 22.5, 23.4, 23.700001, 22.9, 22.450001, 22.65, 24.200001, 24.450001, 26.950001, 25.75, 25.299999, 25.799999, 25.299999, 25.5, 25.200001, 24.950001, 24.799999, 23.9, 23.5, 23.65, 22.299999, 22.0, 24.15, 23.200001, 22.9, 23.700001, 23.5, 22.85, 22.35, 22.200001, 22.25, 21.9, 22.450001, 22.65, 21.450001, 22.549999, 21.9, 22.049999, 22.450001, 22.049999, 21.6, 21.299999, 21.75, 20.950001], "closes": [17.362541, 17.227947, 17.427343, 17.569414, 17.616772, 17.237915, 16.953773, 17.143202, 17.143202, 17.095844, 16.906418, 16.764347, 16.906418, 17.237915, 17.33263, 17.806198, 17.948271, 18.374481, 18.56391, 17.664127, 17.948271, 18.042982, 17.900913, 17.948271, 18.895409, 19.747831, 20.221401, 20.5529, 20.079332, 19.795189, 18.658625, 17.948271, 17.853556, 17.948271, 18.137697, 18.70598, 17.806198, 18.279768, 18.185055, 18.70598, 20.126686, 19.037479, 20.837042, 20.221401, 19.084835, 19.889904, 20.031973, 29.834854, 27.798508, 32.534195, 24.10467, 22.352463, 23.962597, 26.709299, 26.661942, 27.191488, 25.99468, 25.75532, 29.680851, 30.303192, 28.723404, 26.952127, 26.186171, 28.00532, 28.484043, 27.670212, 26.521278, 27.622341, 25.851065, 25.75532, 24.845745, 23.74468, 23.888298, 22.452129, 24.893618, 23.696808, 23.313829, 24.127661, 28.723404, 27.526596, 25.75532, 25.99468, 24.271276, 25.037233, 24.127661, 22.978724, 19.00532, 19.531914, 18.813829, 20.680851, 21.015959, 26.042555, 24.271276, 25.94681, 24.414894, 22.69149, 21.973406, 22.835108, 22.212767, 22.643618, 22.799999, 22.5, 21.700001, 22.299999, 24.6, 24.25, 25.049999, 24.75, 23.799999, 23.65, 23.0, 22.6, 23.9, 24.15, 24.0, 23.15, 23.25, 24.65, 24.4, 28.4, 27.25, 26.0, 26.1, 25.85, 26.1, 25.85, 25.5, 25.65, 24.85, 24.9, 23.5, 24.1, 23.6, 25.0, 24.200001, 23.6, 24.35, 23.75, 23.6, 23.1, 22.549999, 22.75, 22.25, 22.6, 23.799999, 22.799999, 22.700001, 22.9, 22.0, 23.0, 23.200001, 22.15, 22.15, 21.9, 22.299999, 21.25], "volumes": [253000, 226000, 214000, 96000, 164000, 127000, 48000, 75000, 57000, 62000, 136000, 202000, 71000, 131000, 106000, 259000, 94000, 434000, 831000, 599000, 88000, 152000, 136000, 98000, 959000, 2621000, 797000, 895000, 1007000, 507000, 933000, 435000, 152000, 156000, 117000, 466000, 180000, 131000, 218000, 281000, 1719000, 703000, 1319000, 1159000, 822000, 742000, 474000, 14053000, 5466000, 2355000, 3204000, 4052000, 2424000, 5576000, 2379000, 6562000, 1702000, 1170000, 7329000, 12216000, 1947000, 1686000, 1673000, 1142000, 1327000, 2302000, 1358000, 1077270, 846000, 473000, 893000, 1026000, 324000, 495000, 1159000, 787000, 285000, 394000, 3710431, 966155, 806210, 459014, 936000, 344024, 334000, 286011, 1044263, 269010, 643010, 835101, 487036, 3527038, 1014000, 1802304, 839560, 859124, 294090, 235010, 439135, 286441, 298184, 130000, 303192, 298300, 2565000, 1135570, 541040, 805163, 587178, 305098, 339013, 168036, 354510, 473050, 350000, 298000, 294091, 841102, 1490069, 3083195, 1883282, 1082774, 326184, 240139, 258000, 498220, 1023000, 902402, 1118050, 544020, 432052, 370000, 424025, 1772750, 554450, 456587, 972522, 380100, 328140, 521001, 211061, 430945, 307000, 341001, 1028050, 564072, 252030, 198036, 268000, 294667, 557000, 332085, 143000, 190135, 81000, 662000], "sma": {"5": [null, null, null, null, 17.4408, 17.4159, 17.361, 17.3042, 17.219, 17.1148, 17.0485, 17.0106, 16.9632, 16.9822, 17.0295, 17.2095, 17.4463, 17.7399, 18.0051, 18.0714, 18.0998, 18.1188, 18.024, 17.9009, 18.1472, 18.5071, 18.9428, 19.4732, 19.8994, 20.0793, 19.8615, 19.4069, 18.867, 18.4408, 18.1093, 18.1188, 18.0903, 18.1756, 18.2229, 18.3366, 18.6207, 18.867, 19.3784, 19.7857, 19.8615, 19.8141, 20.013, 21.8126, 23.328, 26.0179, 26.8608, 27.3249, 26.1505, 25.9326, 24.7582, 25.3756, 26.104, 26.4625, 27.0569, 27.7851, 28.0915, 28.283, 28.3691, 28.034, 27.6702, 27.4596, 27.3734, 27.6606, 27.2298, 26.684, 26.1191, 25.5638, 24.817, 24.1372, 23.9649, 23.7351, 23.6489, 23.6968, 24.9511, 25.4777, 25.8894, 26.4255, 26.4543, 25.717, 25.0372, 24.4819, 23.084, 22.1362, 20.8915, 20.2021, 19.8096, 21.217, 22.1649, 23.5915, 24.3383, 24.6734, 23.8596, 23.5723, 22.8255, 22.4713, 22.493, 22.5983, 22.3713, 22.3887, 22.78, 23.07, 23.58, 24.19, 24.49, 24.3, 24.05, 23.56, 23.39, 23.46, 23.53, 23.56, 23.69, 23.84, 23.89, 24.77, 25.59, 26.14, 26.43, 26.72, 26.26, 25.98, 25.88, 25.79, 25.59, 25.35, 24.88, 24.6, 24.19, 24.22, 24.08, 24.1, 24.15, 24.18, 23.9, 23.68, 23.47, 23.15, 22.85, 22.65, 22.79, 22.84, 22.83, 22.96, 22.84, 22.68, 22.76, 22.65, 22.5, 22.48, 22.34, 21.95], "10": [17.461242, 17.42535, 17.409398, 17.416626, 17.42859, 17.420614, 17.352819, 17.330885, 17.304465, 17.277795, 17.232183, 17.185823, 17.133731, 17.100581, 17.072166, 17.128995, 17.228445, 17.351572, 17.493643, 17.550472, 17.654657, 17.78252, 17.88197, 17.953005, 18.109283, 18.303447, 18.53076, 18.748602, 18.900144, 19.11325, 19.184285, 19.174814, 19.170079, 19.170079, 19.094307, 18.990122, 18.748602, 18.521289, 18.331861, 18.22294, 18.369746, 18.478667, 18.777016, 19.004329, 19.099042, 19.217435, 19.440012, 20.595521, 21.556866, 22.939688, 23.337486, 23.668985, 23.98154, 24.63033, 25.388041, 26.118199, 26.71447, 26.306516, 26.494751, 26.27165, 26.733524, 27.19349, 27.415847, 27.54545, 27.72766, 27.775532, 27.828192, 28.014894, 27.631915, 27.177128, 26.789362, 26.468618, 26.23883, 25.683511, 25.324469, 24.927128, 24.606383, 24.256915, 24.544149, 24.721277, 24.812234, 25.037234, 25.075532, 25.334043, 25.257447, 25.185638, 24.754788, 24.295213, 23.304255, 22.619681, 22.145745, 22.150532, 22.150532, 22.24149, 22.270213, 22.24149, 22.538298, 22.868618, 23.208512, 23.404788, 23.583192, 23.228937, 22.971809, 22.607128, 22.625639, 22.78149, 23.089149, 23.280638, 23.439362, 23.54, 23.56, 23.57, 23.79, 23.975, 23.915, 23.805, 23.625, 23.615, 23.675, 24.15, 24.575, 24.915, 25.135, 25.305, 25.515, 25.785, 26.01, 26.11, 26.155, 25.805, 25.43, 25.24, 24.99, 24.905, 24.715, 24.49, 24.375, 24.185, 24.06, 23.88, 23.785, 23.65, 23.515, 23.275, 23.235, 23.155, 22.99, 22.905, 22.745, 22.735, 22.8, 22.74, 22.73, 22.66, 22.51, 22.355], "20": [17.665375, 17.656402, 17.639454, 17.618392, 17.588483, 17.521684, 17.436192, 17.409523, 17.382853, 17.369519, 17.346712, 17.305587, 17.271564, 17.258604, 17.250378, 17.274805, 17.290632, 17.341229, 17.399054, 17.414133, 17.44342, 17.484172, 17.50785, 17.526793, 17.590725, 17.716221, 17.879602, 18.050087, 18.196893, 18.331861, 18.419471, 18.478667, 18.526024, 18.561542, 18.601795, 18.646784, 18.639681, 18.634945, 18.616002, 18.668095, 18.777016, 18.826741, 18.973547, 19.087204, 19.096675, 19.103779, 19.094307, 19.558405, 19.944364, 20.581314, 20.853616, 21.073826, 21.379278, 21.817329, 22.243541, 22.667817, 23.077241, 23.451019, 24.025808, 24.605669, 25.035505, 25.431237, 25.698694, 26.08789, 26.55785, 26.946865, 27.271331, 27.160705, 27.063333, 26.724389, 26.761443, 26.831054, 26.827339, 26.61448, 26.526064, 26.35133, 26.217288, 26.135905, 26.088032, 25.949202, 25.800798, 25.752926, 25.657181, 25.508777, 25.290958, 25.056383, 24.680585, 24.276064, 23.924202, 23.670479, 23.47899, 23.593883, 23.613032, 23.787766, 23.76383, 23.713564, 23.646543, 23.581915, 23.256383, 23.012235, 22.864469, 22.689735, 22.561171, 22.424309, 22.447926, 22.51149, 22.813724, 23.074628, 23.323937, 23.472394, 23.571596, 23.399468, 23.380905, 23.291064, 23.270319, 23.293245, 23.357075, 23.447819, 23.557181, 23.845, 24.0675, 24.2425, 24.4625, 24.64, 24.715, 24.795, 24.8175, 24.8625, 24.915, 24.9775, 25.0025, 25.0775, 25.0625, 25.105, 25.115, 25.1375, 25.1925, 25.1475, 25.1075, 24.8425, 24.6075, 24.445, 24.2525, 24.09, 23.975, 23.8225, 23.6825, 23.545, 23.4025, 23.3075, 23.2925, 23.195, 23.1225, 22.9675, 22.8725, 22.755], "30": [17.54798, 17.573403, 17.602482, 17.607882, 17.631311, 17.633139, 17.622504, 17.612202, 17.58545, 17.564596, 17.520978, 17.499543, 17.470879, 17.445788, 17.416377, 17.390788, 17.366943, 17.390206, 17.419783, 17.429836, 17.449361, 17.464565, 17.475033, 17.490071, 17.53668, 17.617685, 17.704008, 17.810353, 17.899417, 17.980506, 18.023708, 18.047719, 18.061926, 18.074555, 18.091919, 18.140855, 18.169269, 18.207154, 18.241883, 18.295554, 18.402896, 18.478667, 18.609688, 18.709138, 18.767544, 18.837001, 18.906458, 19.28847, 19.59629, 20.091959, 20.297173, 20.440822, 20.642878, 20.934912, 21.193797, 21.441919, 21.634361, 21.807775, 22.127826, 22.478093, 22.813585, 23.113714, 23.391468, 23.726703, 24.071581, 24.370389, 24.660891, 24.97231, 25.227844, 25.462822, 25.620124, 25.777031, 25.878739, 25.953097, 26.146723, 26.27362, 26.383015, 26.192775, 26.223605, 26.056685, 26.111707, 26.233114, 26.243403, 26.187668, 26.103192, 25.962766, 25.729788, 25.522341, 25.160107, 24.839362, 24.582447, 24.552128, 24.488298, 24.419681, 24.284043, 24.118085, 23.96649, 23.806915, 23.685639, 23.581915, 23.513724, 23.472234, 23.399291, 23.39422, 23.384433, 23.402873, 23.460745, 23.48149, 23.317376, 23.188156, 23.096312, 22.983156, 22.97078, 22.941206, 22.936951, 22.94266, 23.084149, 23.254752, 23.440958, 23.698263, 23.906064, 23.904646, 23.965603, 23.962376, 24.018546, 24.12383, 24.241383, 24.335213, 24.423121, 24.498333, 24.521667, 24.575, 24.638333, 24.728333, 24.715, 24.693333, 24.67, 24.636667, 24.63, 24.611667, 24.596667, 24.601667, 24.546667, 24.495, 24.488333, 24.476667, 24.458333, 24.4, 24.32, 24.14, 24.005, 23.876667, 23.745, 23.613333, 23.486667, 23.333333], "50": [17.129245, 17.147191, 17.170022, 17.189413, 17.160401, 17.154319, 17.174857, 17.195594, 17.236072, 17.277397, 17.316728, 17.34604, 17.347685, 17.35596, 17.367026, 17.379489, 17.397484, 17.414134, 17.448929, 17.474701, 17.506156, 17.53771, 17.564629, 17.575446, 17.615077, 17.666372, 17.725343, 17.787356, 17.830027, 17.871502, 17.880375, 17.891192, 17.892937, 17.89209, 17.890544, 17.893186, 17.876038, 17.888102, 17.898271, 17.92514, 17.980423, 18.009435, 18.074439, 18.128924, 18.160678, 18.212123, 18.260127, 18.509574, 18.717396, 19.020829, 19.155671, 19.258162, 19.388867, 19.571665, 19.752568, 19.951639, 20.132458, 20.3047, 20.555453, 20.8196, 21.05594, 21.259695, 21.44529, 21.660638, 21.883667, 22.080947, 22.252407, 22.437364, 22.583107, 22.744931, 22.882881, 22.996915, 23.116662, 23.20674, 23.326704, 23.405683, 23.467532, 23.539027, 23.711908, 23.866537, 24.00847, 24.169399, 24.297753, 24.439532, 24.559332, 24.644786, 24.668769, 24.693812, 24.706387, 24.745885, 24.76367, 24.903772, 24.972456, 25.086965, 25.193566, 25.249597, 25.288426, 25.148431, 25.036716, 24.838905, 24.812811, 24.815762, 24.77051, 24.682324, 24.641085, 24.582256, 24.563362, 24.543256, 24.425639, 24.292575, 24.178107, 24.091064, 24.045341, 23.968234, 23.878553, 23.788149, 23.722724, 23.663277, 23.634256, 23.687149, 23.735234, 23.780341, 23.824575, 23.892532, 23.91666, 23.959724, 24.003447, 24.033894, 23.956426, 23.903894, 23.858787, 23.820894, 23.807468, 23.806724, 23.80817, 23.820596, 23.92749, 24.011851, 24.107575, 24.155958, 24.186638, 24.120787, 24.080362, 24.013426, 24.001128, 24.003298, 24.01783, 24.019128, 24.014872, 24.022, 24.03, 24.023, 24.032, 24.024, 23.978, 23.918], "200": [15.687469, 15.699955, 15.711995, 15.728459, 15.743715, 15.748412, 15.753338, 15.760037, 15.770656, 15.781451, 15.790886, 15.800229, 15.809458, 15.820138, 15.830672, 15.843987, 15.858631, 15.875819, 15.893954, 15.913367, 15.931519, 15.951382, 15.970741, 15.991987, 16.016318, 16.053164, 16.103725, 16.152642, 16.199811, 16.241845, 16.273658, 16.303981, 16.331356, 16.357966, 16.385524, 16.414272, 16.437902, 16.459568, 16.484474, 16.508065, 16.539378, 16.564213, 16.600935, 16.636022, 16.666252, 16.701952, 16.734854, 16.817184, 16.892014, 16.989697, 17.044363, 17.088964, 17.143789, 17.214521, 17.283495, 17.354899, 17.415755, 17.47737, 17.5597, 17.643402, 17.719858, 17.788979, 17.851227, 17.922788, 17.997177, 18.067715, 18.129899, 18.197807, 18.248164, 18.299564, 18.348372, 18.390587, 18.43613, 18.464928, 18.505281, 18.539433, 18.569714, 18.606889, 18.666392, 18.717519, 18.756312, 18.798911, 18.833761, 18.872877, 18.912878, 18.953003, 18.970218, 18.989848, 19.001324, 19.023005, 19.046143, 19.095067, 19.134699, 19.179666, 19.221321, 19.252403, 19.27859, 19.279743, 19.30278, 19.337969, 19.35829, 19.382042, 19.406639, 19.423885, 19.458357, 19.495924, 19.53661, 19.577998, 19.606048, 19.637312, 19.665545, 19.695083, 19.729578, 19.765984, 19.8012, 19.833487, 19.868036, 19.907383, 19.9457, 20.006659, 20.061869, 20.111268, 20.159847, 20.197486, 20.239458, 20.285686, 20.328181, 20.37473, 20.419261, 20.464262, 20.501382, 20.543044, 20.581765, 20.626385, 20.668106, 20.707488, 20.753263, 20.795156, 20.834979, 20.872742, 20.906213, 20.942666, 20.976839, 21.017608, 21.063055, 21.103701, 21.14138, 21.179835, 21.212893, 21.248258, 21.281932, 21.311029, 21.34035, 21.36685, 21.383014, 21.401554]}, "ema": {"5": [null, null, null, null, 17.4408, 17.3732, 17.2334, 17.2033, 17.1833, 17.1541, 17.0716, 16.9692, 16.9482, 17.0448, 17.1407, 17.3626, 17.5578, 17.83, 18.0747, 17.9378, 17.9413, 17.9752, 17.9504, 17.9497, 18.2649, 18.7592, 19.2466, 19.6821, 19.8145, 19.808, 19.4249, 18.9327, 18.573, 18.3647, 18.2891, 18.428, 18.2208, 18.2404, 18.222, 18.3833, 18.9644, 18.9888, 19.6049, 19.8104, 19.5685, 19.6757, 19.7944, 23.1412, 24.6937, 27.3072, 26.2397, 24.9439, 24.6168, 25.3143, 25.7635, 26.2395, 26.1579, 26.0237, 27.2428, 28.2629, 28.4164, 27.9283, 27.3476, 27.5668, 27.8726, 27.8051, 27.3772, 27.4589, 26.923, 26.5337, 25.9711, 25.2289, 24.7821, 24.0054, 24.3015, 24.0999, 23.8379, 23.9345, 25.5308, 26.1961, 26.0491, 26.031, 25.4444, 25.3087, 24.915, 24.2696, 22.5148, 21.5205, 20.6183, 20.6391, 20.7647, 22.524, 23.1064, 24.0532, 24.1738, 23.6797, 23.1109, 23.019, 22.7502, 22.7147, 22.7431, 22.6621, 22.3414, 22.3276, 23.0851, 23.4734, 23.9989, 24.2493, 24.0995, 23.9497, 23.6331, 23.2887, 23.4925, 23.7117, 23.8078, 23.5885, 23.4757, 23.8671, 24.0447, 25.4965, 26.081, 26.054, 26.0693, 25.9962, 26.0308, 25.9705, 25.8137, 25.7591, 25.4561, 25.2707, 24.6805, 24.487, 24.1913, 24.4609, 24.3739, 24.1159, 24.194, 24.046, 23.8973, 23.6315, 23.271, 23.0974, 22.8149, 22.7433, 23.0955, 22.997, 22.898, 22.8987, 22.5991, 22.7327, 22.8885, 22.6423, 22.4782, 22.2855, 22.2903, 21.9435], "10": [null, null, null, null, null, null, null, null, null, 17.2778, 17.2103, 17.1292, 17.0887, 17.1158, 17.1552, 17.2736, 17.3963, 17.5741, 17.7541, 17.7377, 17.776, 17.8245, 17.8384, 17.8584, 18.047, 18.3562, 18.6953, 19.0331, 19.2233, 19.3273, 19.2057, 18.9771, 18.7728, 18.6229, 18.5347, 18.5658, 18.4277, 18.4008, 18.3616, 18.4242, 18.7337, 18.789, 19.1613, 19.3541, 19.3051, 19.4115, 19.5243, 21.3989, 22.5625, 24.3755, 24.3263, 23.9674, 23.9665, 24.4652, 24.8646, 25.2877, 25.4162, 25.4779, 26.2421, 26.9804, 27.2973, 27.2346, 27.044, 27.2188, 27.4488, 27.4891, 27.3131, 27.3693, 27.0933, 26.85, 26.4856, 25.9873, 25.6056, 25.0323, 25.0071, 24.7688, 24.5043, 24.4358, 25.2154, 25.6356, 25.6574, 25.7187, 25.4555, 25.3795, 25.1519, 24.7568, 23.711, 22.9512, 22.1989, 21.9229, 21.758, 22.537, 22.8523, 23.415, 23.5968, 23.4322, 23.167, 23.1066, 22.9441, 22.8895, 22.8732, 22.8053, 22.6044, 22.549, 22.9219, 23.1634, 23.5064, 23.7325, 23.7448, 23.7276, 23.5953, 23.4143, 23.5026, 23.6203, 23.6894, 23.5913, 23.5292, 23.733, 23.8543, 24.6808, 25.1479, 25.3028, 25.4478, 25.5209, 25.6262, 25.6669, 25.6365, 25.639, 25.4955, 25.3873, 25.0441, 24.8725, 24.6411, 24.7064, 24.6143, 24.4299, 24.4154, 24.2944, 24.1681, 23.9739, 23.715, 23.5396, 23.3051, 23.1769, 23.2902, 23.2011, 23.11, 23.0718, 22.8769, 22.8993, 22.954, 22.8078, 22.6882, 22.5449, 22.5004, 22.273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4141, 17.465, 17.52, 17.5563, 17.5936, 17.7176, 17.911, 18.131, 18.3617, 18.5252, 18.6462, 18.6474, 18.5808, 18.5115, 18.4579, 18.4274, 18.4539, 18.3922, 18.3815, 18.3628, 18.3955, 18.5604, 18.6058, 18.8183, 18.9519, 18.9646, 19.0527, 19.146, 20.164, 20.8911, 21.9999, 22.2004, 22.2149, 22.3813, 22.7935, 23.1619, 23.5457, 23.7789, 23.9672, 24.5113, 25.0629, 25.4115, 25.5583, 25.6181, 25.8454, 26.0967, 26.2466, 26.2727, 26.4013, 26.3489, 26.2923, 26.1546, 25.9251, 25.7311, 25.4188, 25.3688, 25.2095, 25.029, 24.9432, 25.3032, 25.5149, 25.5378, 25.5813, 25.4566, 25.4166, 25.2939, 25.0734, 24.4955, 24.0228, 23.5267, 23.2556, 23.0423, 23.3281, 23.4179, 23.6587, 23.7308, 23.6318, 23.4738, 23.413, 23.2987, 23.2363, 23.1948, 23.1286, 22.9925, 22.9266, 23.086, 23.1968, 23.3733, 23.5044, 23.5326, 23.5438, 23.492, 23.407, 23.454, 23.5203, 23.5659, 23.5263, 23.5, 23.6095, 23.6848, 24.1339, 24.4307, 24.5801, 24.7249, 24.832, 24.9528, 25.0382, 25.0822, 25.1363, 25.109, 25.0891, 24.9378, 24.858, 24.7382, 24.7631, 24.7095, 24.6038, 24.5796, 24.5006, 24.4149, 24.2896, 24.124, 23.9931, 23.8271, 23.7102, 23.7188, 23.6313, 23.5426, 23.4814, 23.3403, 23.3079, 23.2976, 23.1883, 23.0894, 22.9762, 22.9118, 22.7535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9805, 18.0243, 18.0193, 18.0087, 18.0048, 18.0133, 18.058, 18.0418, 18.0571, 18.0654, 18.1067, 18.237, 18.2887, 18.4531, 18.5672, 18.6006, 18.6837, 18.7707, 19.4845, 20.0209, 20.8282, 21.0396, 21.1243, 21.3074, 21.6559, 21.9789, 22.3152, 22.5526, 22.7592, 23.2058, 23.6637, 23.9901, 24.1812, 24.3106, 24.5489, 24.8028, 24.9878, 25.0867, 25.2503, 25.2891, 25.3192, 25.2886, 25.189, 25.1051, 24.9339, 24.9313, 24.8517, 24.7525, 24.7122, 24.9709, 25.1358, 25.1758, 25.2286, 25.1669, 25.1585, 25.092, 24.9557, 24.5718, 24.2466, 23.8961, 23.6887, 23.5162, 23.6792, 23.7174, 23.8613, 23.897, 23.8192, 23.7001, 23.6443, 23.552, 23.4934, 23.4486, 23.3874, 23.2786, 23.2154, 23.3047, 23.3657, 23.4744, 23.5567, 23.5724, 23.5774, 23.5401, 23.4795, 23.5066, 23.5481, 23.5773, 23.5497, 23.5304, 23.6026, 23.6541, 23.9602, 24.1725, 24.2904, 24.4071, 24.5002, 24.6034, 24.6839, 24.7365, 24.7955, 24.799, 24.8055, 24.7213, 24.6812, 24.6114, 24.6365, 24.6083, 24.5433, 24.5308, 24.4804, 24.4236, 24.3382, 24.2229, 24.1278, 24.0067, 23.9159, 23.9085, 23.8369, 23.7636, 23.7079, 23.5977, 23.5591, 23.536, 23.4465, 23.3629, 23.2685, 23.206, 23.0798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0208, 19.2202, 19.343, 19.5242, 19.8059, 20.0748, 20.3539, 20.5751, 20.7782, 21.1274, 21.4872, 21.771, 21.9742, 22.1393, 22.3694, 22.6092, 22.8076, 22.9533, 23.1364, 23.2428, 23.3414, 23.4003, 23.4139, 23.4325, 23.394, 23.4528, 23.4624, 23.4566, 23.4829, 23.6884, 23.8389, 23.9141, 23.9957, 24.0065, 24.0469, 24.0501, 24.008, 23.8119, 23.644, 23.4546, 23.3458, 23.2545, 23.3638, 23.3994, 23.4993, 23.5352, 23.5021, 23.4422, 23.4183, 23.3711, 23.3425, 23.3213, 23.2891, 23.2267, 23.1904, 23.2457, 23.2851, 23.3543, 23.409, 23.4243, 23.4332, 23.4162, 23.3842, 23.4044, 23.4337, 23.4559, 23.4439, 23.4363, 23.4839, 23.5198, 23.7112, 23.85, 23.9343, 24.0192, 24.091, 24.1698, 24.2357, 24.2853, 24.3388, 24.3588, 24.38, 24.3455, 24.3359, 24.307, 24.3342, 24.329, 24.3004, 24.3023, 24.2807, 24.254, 24.2087, 24.1437, 24.089, 24.0169, 23.9613, 23.955, 23.9097, 23.8623, 23.8245, 23.753, 23.7235, 23.7029, 23.642, 23.5835, 23.5175, 23.4697, 23.3827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.389459, 17.323658, 17.351241, 17.42186, 17.497465, 17.429836, 17.275801, 17.203187, 17.149516, 17.108473, 17.039017, 16.944303, 16.909575, 17.001131, 17.117945, 17.376829, 17.623086, 17.932484, 18.207154, 18.093497, 18.052455, 18.033512, 17.960898, 17.935641, 18.26714, 18.800694, 19.372134, 19.908846, 20.110902, 20.076174, 19.602605, 18.964866, 18.447097, 18.140855, 18.039827, 18.238726, 18.13454, 18.197682, 18.20084, 18.361853, 18.95855, 19.097464, 19.754147, 20.035131, 19.801503, 19.810975, 19.883589, 23.15753, 25.152835, 28.221561, 27.583822, 26.08103, 24.96025, 25.14652, 25.38962, 26.200717, 26.407092, 26.290864, 27.363633, 28.445745, 28.758511, 28.378723, 27.679787, 27.558511, 27.708511, 27.708511, 27.395745, 27.478724, 26.875533, 26.384043, 25.771277, 24.979787, 24.421277, 23.632979, 23.885107, 23.795745, 23.655319, 23.814894, 25.490426, 26.348936, 26.44149, 26.476596, 25.75851, 25.28617, 24.756383, 24.070213, 22.244681, 21.060638, 19.953191, 19.882978, 20.154256, 22.231916, 23.250001, 24.510639, 24.785107, 24.236171, 23.336171, 22.994682, 22.541491, 22.480852, 22.590426, 22.592766, 22.293334, 22.269574, 23.006667, 23.496667, 24.156666, 24.546666, 24.416666, 24.136666, 23.703333, 23.22, 23.333333, 23.586667, 23.766667, 23.64, 23.536667, 23.856667, 24.043333, 25.546667, 26.373333, 26.51, 26.496667, 26.303333, 26.096667, 25.96, 25.8, 25.723333, 25.41, 25.18, 24.563333, 24.303333, 23.97, 24.24, 24.233334, 24.073334, 24.156667, 24.023333, 23.83, 23.563333, 23.186666, 22.946666, 22.646666, 22.563333, 22.946666, 22.949999, 22.903333, 22.926667, 22.606667, 22.66, 22.833334, 22.63, 22.463334, 22.263333, 22.203333, 21.84], "10": [17.423719, 17.381302, 17.381664, 17.410758, 17.447148, 17.41248, 17.327599, 17.289487, 17.255363, 17.217432, 17.149909, 17.064848, 17.014047, 17.032989, 17.07518, 17.20864, 17.3576, 17.56597, 17.786395, 17.817392, 17.889719, 17.960324, 17.98185, 17.993905, 18.165251, 18.463169, 18.811887, 19.179549, 19.4215, 19.584236, 19.501577, 19.276847, 19.036618, 18.814471, 18.626766, 18.556161, 18.340902, 18.255659, 18.194526, 18.262547, 18.608683, 18.730089, 19.158884, 19.4215, 19.436138, 19.579931, 19.728028, 21.618, 22.927634, 24.923512, 25.135327, 24.956231, 25.009616, 25.505572, 25.874956, 26.202855, 26.180397, 26.006006, 26.619522, 27.311966, 27.757739, 27.797485, 27.614336, 27.721513, 27.892167, 27.881722, 27.653675, 27.616248, 27.222825, 26.881625, 26.457738, 25.904159, 25.43501, 24.746519, 24.602902, 24.306964, 24.013637, 23.926596, 24.738685, 25.280948, 25.468956, 25.683946, 25.544681, 25.537717, 25.318375, 24.904062, 23.780368, 22.830754, 21.834139, 21.357157, 21.065571, 21.774082, 22.159672, 22.849904, 23.245068, 23.321664, 23.272922, 23.326887, 23.207641, 23.104933, 22.994972, 22.798028, 22.520039, 22.397892, 22.760232, 23.055571, 23.468027, 23.77, 23.864429, 23.902727, 23.804545, 23.63, 23.69, 23.755454, 23.76, 23.620909, 23.52, 23.706364, 23.849091, 24.708182, 25.271818, 25.530909, 25.746364, 25.876364, 26.020909, 26.081818, 26.03, 25.964545, 25.735455, 25.507273, 25.088182, 24.846364, 24.548182, 24.55, 24.421818, 24.219091, 24.193637, 24.08, 23.973636, 23.799091, 23.557273, 23.369091, 23.114545, 22.948182, 23.043636, 22.964545, 22.881818, 22.865454, 22.700909, 22.747273, 22.831818, 22.713636, 22.606364, 22.455455, 22.39, 22.160909], "20": [17.54328, 17.50162, 17.479805, 17.473134, 17.47298, 17.439593, 17.385506, 17.357602, 17.332238, 17.304904, 17.260799, 17.205336, 17.16732, 17.164115, 17.171165, 17.2241, 17.28824, 17.391464, 17.50791, 17.533155, 17.584025, 17.641126, 17.680816, 17.722761, 17.853105, 18.058544, 18.297132, 18.551732, 18.744993, 18.897212, 18.928332, 18.883456, 18.823922, 18.768898, 18.728532, 18.738454, 18.658398, 18.624121, 18.581274, 18.589843, 18.728757, 18.753563, 18.94502, 19.063863, 19.063638, 19.139183, 19.227583, 20.250492, 21.035264, 22.234295, 22.569853, 22.7126, 22.987721, 23.495343, 23.956734, 24.427967, 24.744811, 24.999866, 25.593184, 26.19103, 26.583195, 26.765731, 26.837629, 27.057308, 27.285513, 27.391452, 27.35092, 27.384349, 27.259622, 27.135049, 26.956131, 26.66882, 26.388557, 25.971871, 25.807979, 25.538526, 25.24924, 25.050228, 25.296657, 25.433663, 25.415198, 25.433663, 25.292553, 25.233511, 25.101976, 24.881763, 24.305471, 23.815122, 23.294909, 22.986018, 22.733207, 22.977356, 23.04187, 23.264134, 23.323861, 23.221733, 23.056004, 22.978724, 22.848329, 22.78997, 22.769757, 22.735046, 22.640786, 22.615912, 22.823121, 22.994747, 23.23651, 23.420917, 23.49, 23.521054, 23.476064, 23.383531, 23.431201, 23.504448, 23.571965, 23.560507, 23.556388, 23.679524, 23.770208, 24.231428, 24.555714, 24.739762, 24.916667, 25.048809, 25.187857, 25.295952, 25.363095, 25.442381, 25.44119, 25.439762, 25.299048, 25.213095, 25.072381, 25.066429, 24.980238, 24.835952, 24.760952, 24.623572, 24.476191, 24.285, 24.066667, 23.889762, 23.680714, 23.523333, 23.495714, 23.383809, 23.276905, 23.202381, 23.055238, 23.016905, 23.006667, 22.897857, 22.798333, 22.681905, 22.618333, 22.463809], "30": [17.599019, 17.578372, 17.568949, 17.566815, 17.567389, 17.542008, 17.498178, 17.467256, 17.436998, 17.40541, 17.362947, 17.314132, 17.275866, 17.260836, 17.253536, 17.278685, 17.314652, 17.379654, 17.455377, 17.471141, 17.504589, 17.542887, 17.571038, 17.60157, 17.692237, 17.834892, 18.002873, 18.186673, 18.333059, 18.455367, 18.499116, 18.494249, 18.481723, 18.47439, 18.478464, 18.51808, 18.49649, 18.503619, 18.502193, 18.532135, 18.650272, 18.691213, 18.843366, 18.947348, 18.971586, 19.043997, 19.121092, 19.826149, 20.375184, 21.209888, 21.468772, 21.601372, 21.828583, 22.219965, 22.589451, 22.976399, 23.270125, 23.535993, 24.043934, 24.571377, 24.9743, 25.241303, 25.439526, 25.737194, 26.044119, 26.276289, 26.415056, 26.606117, 26.662811, 26.696841, 26.65703, 26.536034, 26.41418, 26.193108, 26.124755, 25.966696, 25.775742, 25.630235, 25.793501, 25.877565, 25.858122, 25.850572, 25.724002, 25.646185, 25.513281, 25.311702, 24.862835, 24.462972, 24.030165, 23.741181, 23.494509, 23.58871, 23.57059, 23.664688, 23.664379, 23.561634, 23.423267, 23.350275, 23.247427, 23.1802, 23.129753, 23.064352, 22.950014, 22.879092, 22.956884, 23.012727, 23.118994, 23.202171, 23.22272, 23.24418, 23.232041, 23.200021, 23.259172, 23.335251, 23.40356, 23.417305, 23.437133, 23.538156, 23.612043, 23.931981, 24.161126, 24.296218, 24.437854, 24.559428, 24.697339, 24.815498, 24.904283, 24.995161, 25.028373, 25.05914, 24.994731, 24.967527, 24.904624, 24.927957, 24.893871, 24.821936, 24.799785, 24.74043, 24.673548, 24.574839, 24.441828, 24.322688, 24.170968, 24.045376, 24.000538, 23.891613, 23.776989, 23.676452, 23.521613, 23.436452, 23.375806, 23.256129, 23.144731, 23.025699, 22.940968, 22.796667], "50": [17.398396, 17.402267, 17.413254, 17.428916, 17.445675, 17.448715, 17.44085, 17.439609, 17.437554, 17.432055, 17.417507, 17.395845, 17.378605, 17.3743, 17.373385, 17.390608, 17.412913, 17.451227, 17.496316, 17.504755, 17.523326, 17.544378, 17.558622, 17.573666, 17.62543, 17.709067, 17.809264, 17.920149, 18.01003, 18.087095, 18.117963, 18.120626, 18.11915, 18.12132, 18.130951, 18.162929, 18.159518, 18.17535, 18.186996, 18.21867, 18.305006, 18.346459, 18.457345, 18.54154, 18.579027, 18.646839, 18.718206, 19.172117, 19.536389, 20.078224, 20.27759, 20.402955, 20.587442, 20.874518, 21.152568, 21.444291, 21.681273, 21.901777, 22.269469, 22.651734, 22.961687, 23.19291, 23.386105, 23.643361, 23.910945, 24.137869, 24.311999, 24.522585, 24.656456, 24.780856, 24.863241, 24.897037, 24.931993, 24.905933, 24.972085, 24.986599, 24.982997, 25.008884, 25.212193, 25.361789, 25.435859, 25.513749, 25.517745, 25.546744, 25.534514, 25.472529, 25.251373, 25.049928, 24.819341, 24.661476, 24.515205, 24.565357, 24.540553, 24.578763, 24.552408, 24.454287, 24.325809, 24.2296, 24.114476, 24.020629, 23.940672, 23.849974, 23.727787, 23.630904, 23.627676, 23.612339, 23.630682, 23.638001, 23.608854, 23.578437, 23.527747, 23.465861, 23.458368, 23.462472, 23.463718, 23.435147, 23.414044, 23.450407, 23.479298, 23.66619, 23.80591, 23.894724, 23.985691, 24.06512, 24.151687, 24.227504, 24.287907, 24.352478, 24.384482, 24.421485, 24.405646, 24.415106, 24.406443, 24.453209, 24.468632, 24.460468, 24.481229, 24.474269, 24.458118, 24.418605, 24.355626, 24.299287, 24.225923, 24.16787, 24.1595, 24.112397, 24.061287, 24.017451, 23.938269, 23.898471, 23.866235, 23.79251, 23.719059, 23.635451, 23.567843, 23.460863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4749, 0.3399, 0.1137, 0.0245, -0.2601, -0.3887, -0.5761, -0.6397, -0.6515, -0.6764, -0.597, -0.6215, -0.5949, -0.3186, 0.0196, 0.2245, 0.4746, 0.4276, 0.3172, 0.3456, 0.5004, 0.8767, 1.3103, 1.8312, 2.0684, 2.0594, 1.8058, 1.3327, 0.9079, 0.5231, 0.3785, 0.5161, 0.5943, 0.7336, 0.8289, 0.8528, 1.2858, 1.4912, 2.0163, 2.2606, 1.9815, 1.9392, 1.5947, 3.0965, 4.4158, 6.6622, 7.3558, 5.9743, 5.3407, 4.1955, 4.4175, 4.8975, 4.803, 4.1694, 4.4071, 4.8325, 5.4507, 5.9884, 5.7106, 5.5548, 5.5142, 5.4369, 5.4269, 5.2498, 4.8034, 4.4826, 3.8897, 3.2225, 2.5801, 1.9255, 2.0554, 1.9265, 1.9486, 0.9235, 0.294, -0.8257, -1.0283, 0.154, 0.0755, 0.5027, -0.0326, -1.0306, -1.9571, -2.5406, -3.6129, -4.327, -4.4592, -3.8014, -2.6701, -1.6896, -1.2139, -1.7678, -2.1308, -2.5093, -2.4642, -2.2231, -1.8892, -1.4058, -1.209, -0.7959, -0.5499, -0.2955, 0.2626, 0.373, -0.2868, -0.9175, -1.5534, -2.1222, -1.4864, -1.065, -0.69, -0.1762, 0.4935, 1.3667, 2.1974, 3.2934, 3.5605, 2.7947, 2.2382, 1.1145, 0.4705, 0.9169, 1.1507, 1.5559, 1.6844, 1.5524, 1.1562, 0.9853, 0.8812, 0.9388, 0.7884, 0.4815, 0.1285, -0.3707, -0.3439, -0.3307, -0.2973, -0.1421, -0.3383, -0.474, -0.4404, -0.5081, -0.3599, -0.3878, -0.6874, -1.3755, -1.8535, -2.1448, -2.3643, -2.1817, -2.1593, -2.2756], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 58.47, 60.76, 66.67, 68.92, 51.26, 55.17, 56.42, 53.98, 54.69, 65.91, 72.5, 75.36, 77.14, 69.4, 65.17, 51.62, 45.29, 44.5, 45.52, 47.58, 53.31, 44.94, 49.44, 48.58, 53.36, 63.36, 53.83, 63.58, 58.99, 51.59, 55.82, 56.54, 80.36, 71.59, 77.69, 55.03, 51.66, 54.42, 58.75, 58.65, 59.51, 56.64, 56.06, 62.8, 63.75, 59.6, 55.24, 53.43, 57.04, 57.96, 55.77, 52.73, 55.25, 50.58, 50.33, 47.94, 45.13, 45.58, 41.9, 49.38, 46.24, 45.25, 47.81, 59.37, 55.9, 51.13, 51.73, 47.24, 49.34, 46.95, 44.04, 35.79, 37.46, 36.08, 42.06, 43.09, 55.77, 51.42, 55.0, 51.28, 47.4, 45.84, 48.05, 46.57, 47.77, 48.22, 47.37, 45.1, 47.15, 54.22, 53.05, 55.41, 54.31, 50.87, 50.32, 47.94, 46.48, 51.63, 52.58, 51.92, 48.25, 48.71, 54.77, 53.55, 66.41, 61.17, 55.99, 56.31, 55.24, 56.14, 54.95, 53.24, 53.9, 49.85, 50.11, 43.51, 46.75, 44.46, 51.6, 47.82, 45.14, 48.98, 46.2, 45.5, 43.17, 40.69, 41.99, 39.65, 42.09, 49.6, 44.43, 43.93, 45.24, 40.64, 47.08, 48.29, 42.77, 42.77, 41.46, 44.39, 38.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6132, 0.7244, 0.8297, 0.865, 0.8601, 0.7558, 0.6088, 0.4791, 0.3796, 0.3125, 0.3016, 0.2179, 0.1876, 0.1542, 0.1678, 0.2899, 0.2953, 0.4398, 0.4989, 0.4488, 0.4687, 0.4902, 1.2835, 1.7279, 2.4343, 2.2875, 2.0066, 1.8921, 2.0, 2.058, 2.1221, 2.0527, 1.9559, 2.1709, 2.3643, 2.3627, 2.1934, 1.9745, 1.9258, 1.9038, 1.7999, 1.6063, 1.5243, 1.3012, 1.1041, 0.8645, 0.579, 0.3603, 0.0702, 0.0369, -0.0851, -0.2102, -0.2409, 0.1043, 0.2781, 0.2699, 0.2794, 0.1463, 0.1014, -0.0076, -0.1844, -0.6378, -0.9439, -1.2301, -1.2914, -1.298, -0.8875, -0.697, -0.4061, -0.2957, -0.3434, -0.4342, -0.4316, -0.4743, -0.4679, -0.4451, -0.4462, -0.5058, -0.4987, -0.3041, -0.176, -0.0099, 0.0964, 0.1029, 0.0948, 0.0355, -0.0432, -0.0008, 0.0525, 0.0816, 0.0357, 0.0073, 0.0967, 0.1457, 0.5014, 0.6827, 0.7173, 0.7442, 0.7368, 0.7426, 0.7187, 0.6638, 0.6253, 0.5242, 0.4429, 0.2626, 0.1661, 0.0487, 0.0679, 0.0184, -0.0685, -0.076, -0.1288, -0.1807, -0.2592, -0.3617, -0.4219, -0.5041, -0.5348, -0.4571, -0.4707, -0.4841, -0.473, -0.5308, -0.4902, -0.4369, -0.4738, -0.4974, -0.5302, -0.5179, -0.5862], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6795, 0.6061, 0.5452, 0.4798, 0.4213, 0.3679, 0.3279, 0.3203, 0.3153, 0.3402, 0.3719, 0.3873, 0.4036, 0.4209, 0.5934, 0.8203, 1.1431, 1.372, 1.4989, 1.5776, 1.662, 1.7412, 1.8174, 1.8645, 1.8828, 1.9404, 2.0252, 2.0927, 2.1128, 2.0852, 2.0533, 2.0234, 1.9787, 1.9042, 1.8282, 1.7228, 1.5991, 1.4522, 1.2775, 1.0941, 0.8893, 0.7188, 0.558, 0.4044, 0.2753, 0.2411, 0.2485, 0.2528, 0.2581, 0.2358, 0.2089, 0.1656, 0.0956, -0.0511, -0.2297, -0.4297, -0.6021, -0.7413, -0.7705, -0.7558, -0.6859, -0.6078, -0.5549, -0.5308, -0.511, -0.5036, -0.4965, -0.4862, -0.4782, -0.4837, -0.4867, -0.4502, -0.3954, -0.3183, -0.2353, -0.1677, -0.1152, -0.0851, -0.0767, -0.0615, -0.0387, -0.0146, -0.0046, -0.0022, 0.0176, 0.0432, 0.1348, 0.2444, 0.339, 0.42, 0.4834, 0.5352, 0.5719, 0.5903, 0.5973, 0.5827, 0.5547, 0.4963, 0.4303, 0.3539, 0.2967, 0.2411, 0.1792, 0.1281, 0.0767, 0.0253, -0.0316, -0.0977, -0.1625, -0.2308, -0.2916, -0.3247, -0.3539, -0.3799, -0.3986, -0.425, -0.438, -0.4378, -0.445, -0.4555, -0.4704, -0.4799, -0.5012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2999, -0.2936, -0.2436, -0.2619, -0.2337, -0.2137, -0.1601, -0.0304, -0.02, 0.0996, 0.127, 0.0615, 0.0651, 0.0693, 0.6901, 0.9076, 1.2912, 0.9155, 0.5077, 0.3145, 0.338, 0.3168, 0.3047, 0.1882, 0.0731, 0.2305, 0.3391, 0.27, 0.0806, -0.1107, -0.1275, -0.1196, -0.1788, -0.2979, -0.3039, -0.4216, -0.495, -0.5877, -0.6985, -0.7338, -0.8191, -0.6819, -0.6431, -0.6146, -0.5162, -0.1368, 0.0296, 0.0171, 0.0213, -0.0895, -0.1075, -0.1732, -0.28, -0.5867, -0.7142, -0.8004, -0.6893, -0.5567, -0.117, 0.0588, 0.2798, 0.3121, 0.2115, 0.0966, 0.0794, 0.0293, 0.0286, 0.0411, 0.032, -0.0221, -0.012, 0.1461, 0.2194, 0.3084, 0.3317, 0.2706, 0.21, 0.1206, 0.0335, 0.0607, 0.0912, 0.0962, 0.0403, 0.0095, 0.0791, 0.1025, 0.3666, 0.4383, 0.3783, 0.3242, 0.2534, 0.2074, 0.1468, 0.0735, 0.028, -0.0585, -0.1118, -0.2337, -0.2642, -0.3052, -0.2288, -0.2227, -0.2477, -0.2041, -0.2055, -0.206, -0.2276, -0.264, -0.2594, -0.2733, -0.2432, -0.1324, -0.1168, -0.1042, -0.0744, -0.1058, -0.0522, 0.0009, -0.0288, -0.0419, -0.0598, -0.038, -0.085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.74, 48.15, 62.16, 70.27, 77.78, 54.93, 28.17, 36.62, 39.44, 35.21, 36.62, 64.79, 78.05, 81.48, 79.31, 67.44, 60.0, 27.5, 8.75, 6.25, 7.59, 11.54, 26.92, 2.56, 15.38, 12.82, 26.92, 65.38, 43.08, 90.41, 63.86, 34.94, 55.42, 59.04, 83.66, 66.77, 98.12, 40.18, 27.88, 37.42, 54.38, 53.18, 56.75, 48.7, 47.09, 73.49, 75.99, 65.42, 53.57, 48.45, 60.62, 63.82, 58.37, 29.46, 34.83, 16.42, 15.42, 4.55, 10.92, 12.18, 2.23, 33.54, 18.29, 13.41, 23.78, 82.32, 74.32, 49.32, 52.7, 28.38, 39.19, 26.35, 13.07, 17.24, 21.46, 15.71, 30.65, 33.33, 73.56, 61.75, 85.59, 73.15, 56.48, 49.54, 57.87, 51.85, 56.02, 50.94, 47.59, 34.45, 33.65, 56.75, 50.91, 64.26, 66.98, 49.06, 46.23, 33.96, 26.42, 50.94, 55.66, 52.83, 36.79, 36.89, 57.95, 48.15, 88.81, 69.06, 51.08, 52.52, 48.92, 52.52, 48.92, 43.88, 46.04, 34.53, 35.25, 12.59, 10.17, 18.31, 40.54, 35.48, 28.57, 41.96, 31.25, 28.57, 19.64, 9.82, 13.39, 5.56, 15.22, 41.3, 19.57, 24.75, 35.37, 13.41, 37.8, 50.0, 24.56, 24.56, 20.0, 33.33, 8.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.35, 60.19, 70.07, 67.66, 53.63, 39.91, 34.74, 37.09, 37.09, 45.54, 59.82, 74.77, 79.61, 76.08, 68.92, 51.65, 32.08, 14.17, 7.53, 8.46, 15.35, 13.67, 14.95, 10.25, 18.37, 35.04, 45.13, 66.29, 65.78, 63.07, 51.41, 49.8, 66.04, 69.82, 82.85, 68.36, 55.39, 35.16, 39.89, 48.33, 54.77, 52.88, 50.85, 56.43, 65.52, 71.63, 64.99, 55.81, 54.21, 57.63, 60.94, 50.55, 40.89, 26.9, 22.22, 12.13, 10.3, 9.22, 8.44, 15.98, 18.02, 21.75, 18.49, 39.84, 60.14, 68.65, 58.78, 43.47, 40.09, 31.31, 26.2, 18.89, 17.26, 18.14, 22.61, 26.56, 45.85, 56.21, 73.63, 73.5, 71.74, 59.72, 54.63, 53.09, 55.25, 52.94, 51.52, 44.33, 38.56, 41.62, 47.1, 57.31, 60.72, 60.1, 54.09, 43.08, 35.54, 37.11, 44.34, 53.14, 48.43, 42.17, 43.88, 47.66, 64.97, 68.67, 69.65, 57.55, 50.84, 51.32, 50.12, 48.44, 46.28, 41.48, 38.61, 27.46, 19.34, 13.69, 23.01, 31.44, 34.86, 35.34, 33.93, 33.93, 26.49, 19.34, 14.28, 9.59, 11.39, 20.69, 25.36, 28.54, 26.56, 24.51, 28.86, 33.74, 37.45, 33.04, 23.04, 25.96, 20.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.26, -51.85, -37.84, -29.73, -22.22, -45.07, -71.83, -63.38, -60.56, -64.79, -63.38, -35.21, -21.95, -18.52, -20.69, -32.56, -40.0, -72.5, -91.25, -93.75, -92.41, -88.46, -73.08, -97.44, -84.62, -87.18, -73.08, -34.62, -56.92, -9.59, -36.14, -65.06, -44.58, -40.96, -16.34, -33.23, -1.88, -59.82, -72.12, -62.58, -45.62, -46.82, -43.25, -51.3, -52.91, -26.51, -24.01, -34.58, -46.43, -51.55, -39.38, -36.18, -41.63, -70.54, -65.17, -83.58, -84.58, -95.45, -89.08, -87.82, -97.77, -66.46, -81.71, -86.59, -76.22, -17.68, -25.68, -50.68, -47.3, -71.62, -60.81, -73.65, -86.93, -82.76, -78.54, -84.29, -69.35, -66.67, -26.44, -38.25, -14.41, -26.85, -43.52, -50.46, -42.13, -48.15, -43.98, -49.06, -52.41, -65.55, -66.35, -43.25, -49.09, -35.74, -33.02, -50.94, -53.77, -66.04, -73.58, -49.06, -44.34, -47.17, -63.21, -63.11, -42.05, -51.85, -11.19, -30.94, -48.92, -47.48, -51.08, -47.48, -51.08, -56.12, -53.96, -65.47, -64.75, -87.41, -89.83, -81.69, -59.46, -64.52, -71.43, -58.04, -68.75, -71.43, -80.36, -90.18, -86.61, -94.44, -84.78, -58.7, -80.43, -75.25, -64.63, -86.59, -62.2, -50.0, -75.44, -75.44, -80.0, -66.67, -91.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5911, 0.63, 0.6324, 0.665, 0.7461, 0.801, 0.7776, 0.739, 0.7268, 0.7121, 0.7695, 0.8532, 0.8768, 0.8988, 0.9191, 0.9076, 0.9882, 0.9718, 0.926, 0.8903, 0.8606, 0.8837, 0.8882, 0.8687, 0.8337, 0.8486, 0.9301, 0.9719, 1.0547, 1.0943, 1.121, 1.1424, 1.1082, 1.8984, 2.1383, 2.3272, 2.8611, 2.924, 3.0737, 3.1823, 3.1342, 3.1429, 3.1578, 3.0827, 3.1839, 3.36, 3.2773, 3.2244, 3.1685, 3.1166, 3.1026, 3.1442, 3.0633, 3.036, 3.0174, 2.8703, 2.8226, 2.8056, 2.6838, 2.6084, 2.6307, 2.5693, 2.4576, 2.3915, 2.5934, 2.5175, 2.5155, 2.4555, 2.4374, 2.3351, 2.2709, 2.2592, 2.5355, 2.4433, 2.3611, 2.3839, 2.3436, 2.5899, 2.6067, 2.6291, 2.5815, 2.5407, 2.4242, 2.3673, 2.2564, 2.1465, 2.0789, 1.9875, 1.9598, 1.9199, 2.0577, 2.0893, 2.0436, 2.0191, 1.982, 1.9083, 1.847, 1.7544, 1.7719, 1.7489, 1.6811, 1.6503, 1.6146, 1.6814, 1.6756, 1.8952, 1.9348, 1.9716, 1.9165, 1.8368, 1.7841, 1.7353, 1.6827, 1.6233, 1.7073, 1.6854, 1.665, 1.6103, 1.6275, 1.8326, 1.8017, 1.7659, 1.829, 1.7877, 1.7064, 1.6703, 1.6045, 1.5863, 1.5266, 1.4783, 1.5048, 1.4795, 1.5274, 1.4611, 1.4496, 1.4282, 1.4119, 1.3968, 1.372, 1.3954, 1.3422, 1.3856], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6346, 0.7637, 0.7834, 0.6961, 0.7066, 1.0519, 1.1787, 1.1473, 1.0915, 0.9189, 0.8195, 0.5544, 0.3723, 0.3294, 0.3388, 0.3731, 0.5165, 0.269, 0.4017, 0.3815, 0.5107, 0.8666, 0.5581, 0.9758, 0.7877, 0.497, 0.6986, 0.7393, 1.515, 1.1325, 1.2214, 0.6942, 0.5772, 0.6568, 0.7915, 0.7609, 0.7641, 0.6741, 0.6413, 0.8446, 0.8449, 0.7255, 0.5984, 0.5328, 0.6358, 0.6517, 0.5649, 0.4183, 0.5519, 0.3644, 0.3699, 0.2364, 0.0371, 0.0609, -0.0402, 0.292, 0.1761, 0.1629, 0.2717, 0.8092, 0.704, 0.4938, 0.5334, 0.3109, 0.4328, 0.3225, 0.1786, -0.1927, -0.0345, -0.0144, 0.206, 0.2623, 0.731, 0.562, 0.701, 0.5608, 0.4049, 0.3459, 0.4313, 0.3939, 0.4592, 0.4926, 0.4768, 0.3936, 0.484, 0.7738, 0.7171, 0.7937, 0.734, 0.5792, 0.5323, 0.3868, 0.3251, 0.6147, 0.7178, 0.6888, 0.4626, 0.4705, 0.819, 0.7292, 1.3277, 1.017, 0.7835, 0.7758, 0.7121, 0.737, 0.6786, 0.615, 0.6317, 0.489, 0.4866, 0.2347, 0.3154, 0.2268, 0.4801, 0.326, 0.2007, 0.328, 0.2226, 0.2089, 0.1128, 0.0271, 0.1183, 0.0608, 0.171, 0.4577, 0.2365, 0.2326, 0.3018, 0.0734, 0.3975, 0.4691, 0.1582, 0.1926, 0.1225, 0.2835, -0.0176], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3708, -0.3292, -0.3522, -0.3778, -0.3861, -0.2889, -0.1487, -0.1524, -0.215, -0.2162, -0.2272, -0.2687, -0.2876, -0.2973, -0.2888, -0.2746, -0.2545, -0.2721, -0.2746, -0.237, -0.1899, -0.0697, -0.1027, -0.0279, -0.0853, -0.1269, -0.1358, -0.121, 0.3011, 0.0975, 0.1722, 0.0946, 0.0061, 0.069, 0.1122, 0.1139, 0.034, 0.0368, 0.0398, 0.121, 0.0579, 0.0191, 0.0038, -0.0223, -0.0038, 0.0182, 0.0028, -0.0002, -0.1241, -0.0643, -0.1107, -0.0752, -0.0177, -0.0702, -0.1347, -0.1293, -0.0726, -0.0775, -0.0771, -0.1808, -0.1576, -0.1019, -0.0311, 0.0114, -0.0073, -0.0882, -0.0455, -0.0286, -0.0505, -0.0082, 0.0362, 0.0918, 0.2061, 0.1855, 0.2054, 0.1435, 0.1242, 0.1129, 0.1023, -0.0152, 0.0484, 0.0767, 0.081, 0.0936, 0.0907, 0.1371, 0.069, 0.0656, 0.0421, 0.0218, 0.0001, -0.0238, -0.2084, -0.163, -0.2044, -0.1781, -0.1293, -0.0922, -0.0581, -0.1313, 0.0174, -0.0764, -0.1223, -0.1092, -0.1281, -0.1916, -0.1491, -0.1747, -0.1052, -0.1489, -0.1286, -0.1399, -0.1268, -0.1243, -0.0816, -0.1051, -0.104, -0.1014, -0.1505, -0.1076, -0.2977, -0.2289, -0.1752, -0.2108, -0.1727, -0.134, -0.1487, -0.1205, -0.1772, -0.1096, -0.1141, -0.0569, -0.0915, -0.1108, -0.2095, -0.1494, -0.1807], "obv": [0, -226000, -12000, 84000, 248000, 121000, 73000, 148000, 148000, 86000, -50000, -252000, -181000, -50000, 56000, 315000, 409000, 843000, 1674000, 1075000, 1163000, 1315000, 1179000, 1277000, 2236000, 4857000, 5654000, 6549000, 5542000, 5035000, 4102000, 3667000, 3515000, 3671000, 3788000, 4254000, 4074000, 4205000, 3987000, 4268000, 5987000, 5284000, 6603000, 5444000, 4622000, 5364000, 5838000, 19891000, 14425000, 16780000, 13576000, 9524000, 11948000, 17524000, 15145000, 21707000, 20005000, 18835000, 26164000, 38380000, 36433000, 34747000, 33074000, 34216000, 35543000, 33241000, 31883000, 32960270, 32114270, 31641270, 30748270, 29722270, 30046270, 29551270, 30710270, 29923270, 29638270, 30032270, 33742701, 32776546, 31970336, 32429350, 31493350, 31837374, 31503374, 31217363, 30173100, 30442110, 29799100, 30634201, 31121237, 34648275, 33634275, 35436579, 34597019, 33737895, 33443805, 33678815, 33239680, 33526121, 33824305, 33694305, 33391113, 33689413, 36254413, 35118843, 35659883, 34854720, 34267542, 33962444, 33623431, 33455395, 33809905, 34282955, 33932955, 33634955, 33929046, 34770148, 33280079, 36363274, 34479992, 33397218, 33723402, 33483263, 33741263, 33243043, 32220043, 33122445, 32004395, 32548415, 32116363, 32486363, 32062338, 33835088, 33280638, 32824051, 33796573, 33416473, 33088333, 32567332, 32356271, 32787216, 32480216, 32821217, 33849267, 33285195, 33033165, 33231201, 32963201, 33257868, 33814868, 33482783, 33482783, 33292648, 33373648, 32711648], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.23, 39.37, 39.5, 37.84, 35.63, 33.4, 31.21, 29.29, 28.54, 27.56, 26.58, 25.73, 25.87, 27.0, 28.05, 29.55, 31.22, 30.82, 30.59, 30.49, 33.75, 36.84, 39.71, 39.66, 38.71, 36.49, 35.57, 34.71, 34.4, 33.23, 32.15, 32.07, 32.7, 33.29, 33.12, 32.5, 32.02, 31.27, 31.0, 30.41, 30.14, 29.7, 29.3, 28.39, 26.58, 24.9, 23.6, 22.08, 20.67, 19.21, 17.99, 18.57, 19.11, 18.5, 17.93, 16.75, 15.74, 14.7, 14.51, 15.92, 17.23, 18.65, 18.9, 19.06, 18.23, 17.46, 16.98, 16.42, 15.31, 14.42, 13.79, 13.2, 12.7, 11.91, 11.18, 10.98, 10.79, 11.11, 11.64, 12.13, 12.75, 12.74, 12.56, 12.12, 11.47, 11.73, 12.16, 12.56, 12.29, 11.69, 12.13, 12.86, 14.93, 16.93, 17.85, 18.37, 18.9, 18.99, 19.18, 19.11, 18.83, 19.57, 19.5, 19.12, 18.76, 17.46, 17.57, 17.67, 17.06, 17.07, 17.08, 16.93, 16.26, 15.26, 14.75, 14.28, 13.54, 13.94, 14.31, 13.59, 12.92, 12.23, 11.59, 10.98, 10.35, 10.16, 9.64, 9.15, 9.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.89, 23.97, 22.17, 28.23, 35.15, 30.4, 29.08, 28.87, 27.26, 25.83, 33.63, 37.68, 36.75, 37.05, 33.64, 31.64, 26.98, 25.48, 24.83, 23.98, 23.82, 28.81, 26.62, 25.27, 24.86, 29.85, 34.75, 30.88, 31.87, 31.62, 28.66, 27.3, 27.05, 59.39, 51.01, 43.52, 32.87, 29.87, 26.38, 32.81, 30.93, 33.13, 30.62, 29.13, 34.56, 38.15, 36.32, 34.28, 32.39, 31.45, 29.34, 30.58, 29.15, 29.67, 27.72, 27.06, 25.55, 23.87, 23.17, 22.14, 24.41, 23.21, 22.53, 21.5, 32.78, 31.36, 29.14, 27.72, 25.93, 25.72, 24.56, 22.92, 18.97, 18.28, 17.56, 22.46, 21.65, 32.45, 29.94, 29.52, 27.91, 26.34, 25.63, 24.37, 23.74, 23.18, 24.3, 23.61, 22.23, 21.07, 29.36, 28.73, 27.28, 26.88, 25.42, 24.52, 23.52, 23.0, 26.99, 26.82, 25.91, 24.51, 23.26, 27.54, 28.22, 35.79, 33.48, 30.5, 29.14, 28.62, 27.36, 26.95, 25.8, 24.84, 29.46, 27.71, 26.05, 25.01, 22.98, 28.11, 26.55, 25.15, 26.65, 25.32, 24.63, 23.36, 22.58, 23.91, 23.07, 22.13, 27.54, 26.01, 23.4, 22.71, 21.26, 20.03, 21.35, 20.04, 18.94, 19.08, 18.42, 16.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2, 14.12, 13.06, 11.53, 9.54, 14.17, 13.55, 13.24, 15.29, 14.49, 12.46, 10.43, 9.42, 8.54, 14.01, 13.17, 19.45, 22.2, 22.72, 22.71, 21.81, 19.73, 19.75, 19.14, 18.52, 16.89, 14.31, 12.72, 10.88, 9.74, 16.97, 15.47, 14.81, 8.03, 6.62, 5.65, 14.43, 17.39, 22.63, 20.29, 19.13, 17.72, 21.25, 20.21, 18.17, 15.99, 15.22, 18.08, 19.67, 18.57, 18.98, 17.39, 18.36, 17.2, 16.98, 16.57, 18.31, 22.47, 21.81, 25.3, 23.29, 22.14, 22.61, 22.43, 19.21, 18.37, 23.6, 22.45, 25.21, 24.43, 25.14, 29.22, 38.74, 37.33, 38.33, 35.25, 33.3, 27.98, 25.81, 23.76, 23.27, 25.86, 27.14, 27.25, 26.55, 26.23, 25.15, 24.43, 26.28, 24.91, 21.58, 19.74, 18.74, 17.61, 19.72, 19.96, 20.69, 21.66, 19.91, 18.73, 18.09, 20.58, 21.52, 19.19, 17.88, 14.68, 13.35, 16.51, 17.45, 16.91, 18.17, 17.34, 17.88, 18.31, 16.17, 19.02, 19.6, 18.81, 23.21, 19.14, 18.08, 20.97, 18.8, 17.86, 18.21, 20.06, 21.61, 20.3, 19.59, 20.47, 18.68, 17.64, 21.48, 20.85, 22.71, 21.41, 20.11, 20.92, 22.12, 20.19, 19.5, 21.66], "ad": [-210833.0, -220659.0, -194527.0, -170528.0, -100242.0, -63957.0, -82418.0, -50275.0, -36025.0, -82525.0, -207192.0, -368792.0, -345125.0, -415664.0, -502391.0, -545558.0, -478415.0, -421806.0, -990384.0, -1551947.0, -1534347.0, -1610349.0, -1655683.0, -1664591.0, -1448041.0, -1128408.0, -1287808.0, -1927092.0, -2128491.0, -2381992.0, -3141409.0, -3576409.0, -3684980.0, -3667646.0, -3597446.0, -3466967.0, -3624467.0, -3513621.0, -3513620.0, -3513620.0, -2367622.0, -2894871.0, -2037519.0, -2923812.0, -3303197.0, -2857996.0, -2790284.0, 5773262.0, 799695.0, 3107116.0, 88856.0, -3347647.0, -923647.0, 1433220.0, 1837204.0, -1635643.0, -1587016.0, -1267925.0, 4169720.0, 856905.0, -920790.0, -2606790.0, -3754928.0, -3218886.0, -1891886.0, -2639290.0, -2804898.0, -2535579.0, -3206544.0, -3584944.0, -4283813.0, -4321814.0, -4645814.0, -5020813.0, -4203813.0, -4607948.0, -4648662.0, -4254662.0, -2179336.0, -2903951.0, -3235919.0, -3275264.0, -3517933.0, -3365034.0, -3565434.0, -3411428.0, -3280894.0, -3334697.0, -3334697.0, -3006622.0, -2852821.0, -593930.0, -1161083.0, -895168.0, -1366139.0, -2143441.0, -2406573.0, -2240684.0, -2428884.0, -2142443.0, -2067897.0, -2067897.0, -2181594.0, -2075059.0, -1308891.0, -2217347.0, -2178702.0, -2604964.0, -2957272.0, -3005445.0, -3247598.0, -3354529.0, -3212725.0, -3196413.0, -3283914.0, -3462714.0, -3347635.0, -2869362.0, -3986915.0, -1887719.0, -3309790.0, -4171590.0, -4062862.0, -4272983.0, -4155710.0, -4336881.0, -4746083.0, -4162174.0, -5240293.0, -5007141.0, -5439193.0, -5365193.0, -5193291.0, -4602374.0, -5117220.0, -5292831.0, -5201083.0, -5550776.0, -5777950.0, -6081867.0, -6152221.0, -6232026.0, -6539026.0, -6318378.0, -5846032.0, -6222081.0, -6181052.0, -6148046.0, -6374815.0, -6160512.0, -6021261.0, -6297998.0, -6291189.0, -6347111.0, -6291034.0, -6749342.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 132200.0, 120500.0, 118100.0, 103800.0, 107300.0, 101500.0, 114700.0, 119300.0, 155200.0, 232600.0, 286300.0, 281500.0, 276500.0, 283000.0, 279700.0, 365000.0, 601200.0, 671500.0, 717600.0, 735200.0, 726000.0, 810500.0, 838800.0, 840400.0, 846200.0, 762000.0, 546500.0, 484800.0, 408400.0, 329500.0, 306900.0, 385500.0, 412300.0, 529000.0, 629300.0, 699800.0, 727400.0, 756800.0, 2149000.0, 2673800.0, 2881200.0, 3029700.0, 3364600.0, 3475100.0, 3916800.0, 4072500.0, 4654500.0, 4777300.0, 3489000.0, 3675300.0, 4661400.0, 4535700.0, 4299100.0, 4224000.0, 3780600.0, 3675400.0, 3249400.0, 3215000.0, 3205727.0, 2557427.0, 1383127.0, 1277727.0, 1211727.0, 1076827.0, 1012127.0, 995327.0, 843827.0, 736527.0, 668200.0, 954643.1, 1003958.6, 995279.6, 938581.0, 999781.0, 984683.4, 902183.4, 852084.5, 928010.8, 915511.8, 608769.7, 595664.3, 563746.9, 870549.3, 878349.3, 1024177.3, 1074733.3, 1132044.6, 1057027.3, 1053627.3, 1033239.8, 978373.8, 959488.6, 619784.8, 548704.0, 398303.6, 570847.6, 598492.2, 623187.2, 680202.5, 695006.8, 696872.5, 700955.4, 704759.0, 709890.8, 727365.8, 505865.8, 422108.8, 397413.9, 401007.8, 491296.9, 769106.6, 923533.5, 1015007.3, 1012174.7, 988883.6, 979683.6, 999705.6, 1072596.5, 1078726.5, 1041524.6, 787607.1, 642484.1, 571206.7, 580990.8, 734251.9, 763896.9, 759733.6, 754685.8, 702455.6, 623464.6, 621162.7, 599063.6, 605158.1, 593455.6, 450280.7, 497640.7, 508389.2, 436340.0, 418133.6, 412119.6, 389486.2, 424080.1, 414194.1, 397794.1, 382707.5, 288002.5, 297795.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.903, 2.005, 2.04, 2.054, 2.059, 1.861, 1.299, 1.14, 0.956, 0.762, 0.698, 0.783, 0.81, 0.96, 1.076, 1.149, 1.164, 1.187, 1.969, 2.146, 2.208, 2.151, 2.187, 2.152, 2.179, 2.208, 2.355, 2.381, 1.731, 1.651, 1.782, 1.711, 1.597, 1.54, 1.362, 1.305, 1.129, 1.102, 1.087, 0.861, 0.465, 0.433, 0.41, 0.368, 0.349, 0.342, 0.289, 0.253, 0.272, 0.398, 0.427, 0.439, 0.437, 0.476, 0.511, 0.486, 0.517, 0.571, 0.573, 0.443, 0.599, 0.596, 0.865, 0.892, 1.017, 1.085, 1.201, 1.165, 1.199, 1.194, 1.139, 1.143, 0.766, 0.678, 0.496, 0.672, 0.695, 0.717, 0.77, 0.892, 0.921, 0.945, 0.963, 0.997, 1.015, 0.705, 0.588, 0.574, 0.564, 0.664, 0.944, 1.072, 1.302, 1.337, 1.403, 1.429, 1.484, 1.537, 1.498, 1.403, 1.048, 0.85, 0.748, 0.757, 0.899, 1.019, 1.045, 1.018, 0.966, 0.867, 0.856, 0.83, 0.828, 0.814, 0.622, 0.666, 0.673, 0.578, 0.57, 0.595, 0.65, 0.764, 0.781, 0.759, 0.733, 0.558, 0.571], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.7, 67.05, 82.09, 57.98, 52.48, 144.51, 215.82, 235.9, 220.21, 138.72, 103.67, 47.69, -28.31, -54.34, -58.15, -53.1, -11.67, -61.15, -52.9, -42.74, -1.56, 72.26, 44.1, 110.99, 112.7, 8.69, 34.4, 66.87, 437.88, 347.32, 265.04, 133.66, 46.25, 19.0, 83.37, 80.83, 90.93, 52.17, 39.63, 85.92, 115.42, 82.55, 48.07, 21.99, 37.83, 28.62, 38.98, -29.91, 4.99, -25.61, -44.66, -67.45, -150.09, -142.7, -184.55, -106.46, -101.66, -112.69, -93.57, 71.83, 71.78, 8.07, 10.21, -56.67, -29.1, -46.06, -113.23, -248.76, -193.43, -189.57, -115.9, -86.61, 51.51, 39.38, 65.26, 32.3, -12.17, -41.49, -32.66, -30.5, -20.75, -5.29, -6.76, -27.2, -12.29, 83.73, 102.97, 95.01, 85.88, 36.7, 10.02, -23.01, -49.47, 11.67, 55.15, 55.27, 4.38, -22.65, 55.95, 97.33, 248.08, 236.9, 136.02, 84.3, 81.06, 65.05, 61.78, 39.96, 29.5, 39.86, -17.9, -67.86, -63.06, -101.93, -37.1, -31.73, -86.47, -62.78, -71.19, -88.09, -104.8, -144.46, -120.43, -130.5, -125.67, -41.46, -75.11, -102.34, -69.91, -108.82, -65.76, -23.43, -82.25, -107.23, -108.73, -96.04, -140.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1723, 3.3565, 2.9891, 4.5822, 5.3763, 2.4725, 5.8659, 5.2486, 4.4199, 4.9862, 11.7647, 17.7966, 19.6078, 19.2308, 15.847, 11.1702, 3.9578, -2.3196, -3.8265, 1.6086, 1.0554, 3.6745, -0.5291, 1.847, -3.7594, -5.2758, -0.4684, -7.3733, 3.7736, 2.1531, 2.2843, 10.8179, 12.2016, 66.2269, 53.2637, 73.924, 35.3724, 22.2798, 31.7708, 42.7848, 32.4706, 42.8313, 24.7523, 27.3666, 55.5206, 52.3546, 43.3878, -9.6623, -5.8001, -13.9204, 18.1682, 23.7904, 10.6778, 3.4184, -3.0413, -5.2817, -4.4199, -7.8067, -19.5161, -25.9084, -13.3333, -12.0782, -10.9689, -13.8462, 0.8403, -0.519, -2.8881, -5.8926, -6.1111, -2.7881, -2.8902, -3.2258, -20.4409, -13.0064, -24.4231, -12.7273, -9.8563, 7.9365, -15.5, -5.7391, -5.2045, -12.7072, -9.4674, -8.7954, -7.9365, -1.4583, 19.9664, 15.1961, 15.3407, 7.8292, 17.0539, -6.8832, 3.2084, -4.6126, -2.5185, 4.2241, 4.672, -1.0296, 7.5958, 6.6526, 5.2632, 2.8889, 7.1429, 10.5381, -0.813, 17.1134, 8.7824, 5.0505, 9.6639, 9.3023, 13.4783, 14.3805, 6.6946, 6.2112, 3.5417, 7.5594, 1.0753, -2.2312, -3.2787, -11.9718, -11.1927, -9.2308, -6.705, -8.1238, -9.5785, -10.6383, -11.5686, -11.306, -10.4628, -9.2369, 1.2766, -5.3942, -3.8136, -8.4, -9.0909, -2.5424, -4.7228, -6.7368, -6.1441, -5.1948, -1.1086, -6.5934], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 96.0, 96.0, 92.0, 24.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, 12.0, -36.0, -36.0, -36.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 16.0, 16.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -92.0, -92.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -80.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2445, 0.5049, 0.3694, 0.4404, 0.6109, 1.1153, 0.09, 0.4002, 0.135, 0.5091, 1.7948, 0.618, 2.3583, 1.6954, 0.5233, 1.2881, 1.3852, 11.1952, 9.1636, 13.9182, 5.4366, 3.5755, 5.1359, 7.7358, 7.5747, 8.0948, 6.8909, 6.661, 10.1225, 10.3588, 8.1421, 6.0985, 5.1124, 6.626, 6.6667, 5.4267, 3.8535, 4.5451, 2.4001, 1.7295, 0.24, -1.2908, -1.5429, -3.2466, -1.1943, -2.8611, -3.6331, -3.1436, 1.5627, 0.4633, -0.9691, -0.7667, -2.5598, -1.7901, -2.4868, -3.5474, -7.346, -6.6854, -7.3221, -5.4071, -4.9332, 0.2418, -1.4816, 0.2896, -1.0939, -2.5995, -3.083, -1.8455, -2.0633, -1.2806, -0.8705, -0.979, -1.8939, -1.313, 0.8122, 0.4862, 1.3364, 1.1035, 0.2181, 0.3936, -0.0122, -0.2645, 1.2103, 1.5888, 1.5757, 0.7021, 0.7385, 1.8363, 1.3254, 5.0761, 3.7776, 2.4284, 2.7005, 2.4691, 2.8089, 2.5797, 2.2068, 2.2929, 1.4022, 1.3428, -0.345, 0.0325, -0.6425, 0.5375, -0.44, -1.115, -0.445, -1.0675, -1.2625, -1.815, -2.4275, -2.2525, -2.8275, -2.4625, -1.305, -2.315, -2.4375, -2.2925, -3.1475, -2.1075, -1.6425, -2.4575, -2.295, -2.3525, -1.79, -2.725], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.842932, 121.034408, 67.103975, 45.307007, 33.418007, 25.954245, 20.855628, 17.149437, 14.35084, 12.191182, 10.499201, 9.148944, 8.049112, 7.126132, 6.33321, 5.628526, 4.99246, 4.420461, 3.910584, 3.46095, 3.070699, 2.719159, 2.408858, 2.135304, 1.897668, 1.7103, 1.544527, 1.420449, 1.316498, 1.215829, 1.127511, 1.051963, 1.094678, 1.186712, 1.353875, 1.465473, 1.511777, 1.527629, 1.547223, 1.564007, 1.579143, 1.576439, 1.555975, 1.559222, 1.578442, 1.588287, 1.571443, 1.526311, 1.480124, 1.434287, 1.381246, 1.313083, 1.245205, 1.163053, 1.072251, 0.970526, 0.856047, 0.737982, 0.610006, 0.499407, 0.394971, 0.295063, 0.208488, 0.169467, 0.154486, 0.141955, 0.133043, 0.113885, 0.093217, 0.06669, 0.027605, -0.048886, -0.142787, -0.250037, -0.346889, -0.430353, -0.461346, -0.467895, -0.444717, -0.41231, -0.388827, -0.376477, -0.365207, -0.359149, -0.35302, -0.345166, -0.33764, -0.33795, -0.336588, -0.31507, -0.28408, -0.238885, -0.189958, -0.146661, -0.110794, -0.086268, -0.073583, -0.058739, -0.040886, -0.022156, -0.011506, -0.005967, 0.008525, 0.025146, 0.076271, 0.138802, 0.194734, 0.244854, 0.285741, 0.320384, 0.34629, 0.361868, 0.370172, 0.36631, 0.353775, 0.324424, 0.289184, 0.247275, 0.213066, 0.179494, 0.141624, 0.109226, 0.076131, 0.042715, 0.006913, -0.033342, -0.074027, -0.116007, -0.155263, -0.180402, -0.202807, -0.222886, -0.238988, -0.258083, -0.269893, -0.274348, -0.281327, -0.290026, -0.300051, -0.307233, -0.320355], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9686, 104.9818, 97.4062, 86.9864, 76.2727, 66.209, 57.1383, 49.1405, 42.1826, 36.1843, 31.0473, 26.6676, 22.9439, 19.7804, 17.0909, 14.7985, 12.8373, 11.1539, 9.7052, 8.4564, 7.3792, 6.4472, 5.6396, 4.9387, 4.3305, 3.8065, 3.3541, 2.9673, 2.6372, 2.3529, 2.1078, 1.8967, 1.7363, 1.6263, 1.5719, 1.5506, 1.5428, 1.5398, 1.5413, 1.5458, 1.5525, 1.5573, 1.557, 1.5575, 1.5617, 1.567, 1.5679, 1.5596, 1.5437, 1.5218, 1.4937, 1.4576, 1.4151, 1.3647, 1.3062, 1.2391, 1.1625, 1.0776, 0.9841, 0.8871, 0.7887, 0.69, 0.5937, 0.5088, 0.438, 0.3788, 0.3296, 0.2865, 0.2478, 0.2116, 0.1748, 0.1301, 0.0755, 0.0104, -0.0611, -0.1349, -0.2002, -0.2537, -0.2919, -0.316, -0.3306, -0.3398, -0.3448, -0.3477, -0.3488, -0.348, -0.346, -0.3444, -0.3428, -0.3373, -0.3266, -0.3091, -0.2853, -0.2575, -0.2282, -0.1998, -0.1746, -0.1514, -0.1293, -0.1079, -0.0886, -0.0721, -0.0559, -0.0397, -0.0165, 0.0145, 0.0506, 0.0894, 0.1287, 0.167, 0.2029, 0.2347, 0.2618, 0.2827, 0.2969, 0.3024, 0.2998, 0.2893, 0.274, 0.2551, 0.2324, 0.2078, 0.1815, 0.1537, 0.1243, 0.0928, 0.0594, 0.0244, -0.0116, -0.0453, -0.0768, -0.106, -0.1326, -0.1577, -0.1802, -0.199, -0.2155, -0.2304, -0.2443, -0.2569, -0.2696], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4577, 7.8011, 5.597, 1.5515, -1.2286, -4.6225, -6.7063, -5.824, -5.98, -1.4972, 1.7261, 3.4669, 7.2462, 10.4857, 34.0024, 49.7741, 71.9881, 75.0945, 71.4377, 71.4964, 73.2911, 72.8673, 75.2467, 71.0177, 66.2209, 62.6698, 61.1902, 55.9754, 45.9845, 38.2335, 29.7969, 26.5718, 24.5667, 20.0915, 16.7419, 11.9879, 5.4029, -0.443, -5.798, -11.7011, -18.5243, -21.7047, -24.7969, -26.4677, -26.8051, -21.5146, -16.1539, -12.8472, -9.6014, -7.2669, -4.3476, -1.7317, -2.4598, -8.8456, -12.9835, -20.1365, -25.3174, -28.3368, -23.0613, -23.6428, -19.6575, -17.2664, -16.6469, -15.0107, -9.273, -5.2853, 0.1361, 6.5307, 10.3203, 9.5803, 8.6516, 9.9596, 7.3808, 8.4476, 8.0011, 6.4667, 6.6406, 6.1548, 4.6225, 6.3886, 8.6292, 9.6189, 7.7005, 6.7948, 7.1582, 5.4743, 10.8925, 13.5814, 14.8728, 17.0835, 17.6902, 19.0495, 20.3487, 20.2384, 19.8199, 17.0487, 15.1135, 8.9775, 4.0063, -0.1523, -4.2946, -8.0778, -11.3738, -12.7805, -14.1042, -15.3247, -16.1665, -17.1168, -16.7959, -17.1243, -16.5022, -14.1201, -13.3855, -12.1438, -12.2141, -12.6784, -11.0949, -9.5958, -9.1682, -8.8986, -8.433, -7.3017, -8.8942], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.29, 21.72, 20.0, 27.87, 31.25, 12.0, 28.0, 26.03, 21.05, 23.68, 45.65, 58.88, 61.4, 61.4, 47.54, 35.59, 10.79, -6.21, -10.49, 4.76, 3.23, 10.45, -1.33, 4.4, -10.64, -16.42, -1.3, -18.82, 8.08, 4.39, 4.39, 19.81, 22.12, 60.77, 45.13, 54.07, 19.03, 11.85, 16.09, 20.99, 17.78, 22.53, 14.49, 15.72, 27.88, 27.54, 22.14, -9.23, -5.38, -16.75, 22.95, 29.3, 14.47, 5.69, -4.56, -8.29, -6.74, -11.23, -41.02, -52.56, -24.24, -21.38, -19.35, -28.03, 1.33, -0.78, -4.04, -8.99, -8.75, -3.84, -3.84, -4.08, -21.61, -13.47, -30.46, -14.62, -11.16, 7.72, -20.26, -7.04, -6.03, -13.94, -10.13, -9.66, -8.51, -1.54, 21.12, 16.73, 16.2, 9.78, 19.35, -12.95, 6.05, -10.41, -5.63, 10.26, 11.07, -2.67, 17.78, 16.19, 12.9, 6.6, 16.94, 23.62, -2.53, 35.93, 18.49, 9.73, 19.17, 18.18, 26.5, 28.14, 15.09, 14.29, 7.62, 16.91, 2.15, -5.07, -7.21, -40.0, -37.42, -32.0, -21.47, -24.71, -29.76, -31.79, -33.33, -32.58, -30.23, -25.84, 3.45, -14.29, -10.34, -28.0, -28.95, -7.5, -15.44, -20.25, -18.71, -16.0, -3.4, -18.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1801, 0.5222, 0.5964, 1.1742, 0.6547, 1.3189, 2.4023, 1.457, 0.4235, 0.4239, 0.4987, 0.4274, 1.5029, 2.3842, 2.4293, 2.6099, 1.8108, 1.268, 1.4724, -0.1721, -0.594, -0.4821, -0.3185, 0.5591, 0.0531, -0.1102, -0.0267, 0.7821, 1.7731, 1.6281, 2.1329, 2.4371, 0.7967, 0.8858, 0.9217, 11.3168, 10.9449, 9.1852, 10.1258, 2.4755, 0.5388, 4.1422, 3.4151, 4.9775, 2.7345, 1.5095, 4.5765, 7.5542, 4.1498, 2.7705, 1.6019, 1.7903, 1.4114, 2.9537, 0.5552, 1.4813, 1.3791, -0.172, 0.2971, -1.0311, -0.9522, -1.4795, 0.0655, 0.0013, -0.9016, -0.5676, 4.075, 3.274, 1.8625, 1.2341, -0.3853, -0.1319, 0.0511, -1.6386, -3.3809, -3.1647, -3.3691, -0.9661, -0.6161, 4.013, 3.467, 3.7651, 2.3792, 1.1639, -0.3975, -0.1013, -0.3467, -0.3383, 0.2941, 0.0092, 0.0794, 0.0894, 3.0124, 3.3749, 2.2999, 2.4571, 1.3775, 0.5736, 0.3631, -0.3531, 1.0259, 1.2794, 0.868, 0.5869, 0.0816, 1.5199, 2.0171, 4.7075, 4.5564, 3.1912, 1.3353, 1.3374, 1.0178, 1.151, 0.7437, 0.316, 2.2066, -0.0229, -0.5625, -0.525, -0.5857, 1.7265, 0.8585, -0.0356, 1.0409, 0.5493, -0.1363, -0.0668, -0.943, -0.1797, -0.5183, -0.6371, 0.8539, 0.1962, 0.3396, -0.0589, 0.1638, 0.119, 0.5948, 0.3241, -0.165, 0.3157, -0.2294, 0.4676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4642, -0.0935, 0.0755, 0.0376, -0.0083, 0.2296, 0.6028, -0.0584, -0.0501, 0.2344, -0.0696, -0.0935, 0.0348, 0.4425, 1.2453, 1.6154, 0.6269, 0.5103, -0.5639, -0.9298, -0.9255, -0.9083, -0.7921, -0.6248, -0.7047, -0.7258, -0.4056, -0.2597, -0.2159, 0.1127, 0.2387, 0.827, -0.4346, -0.5349, 0.2587, -0.8066, 5.6883, 4.4968, 0.3229, -1.2657, -4.481, -0.4514, 0.9052, 1.7218, -0.6165, -0.5969, 0.1244, 1.9053, 1.9477, 0.2332, -0.8396, -0.5555, -1.5088, -0.7325, -1.4075, -1.1996, -1.3975, -1.1294, -1.905, -3.6162, -1.9096, -3.0593, -2.8547, -1.7699, -1.9069, -2.0996, 1.2506, 1.7421, -0.579, -0.4415, -1.6778, -0.9936, -1.3851, -2.8833, -7.2107, -4.3615, -4.518, -3.647, -2.4353, -0.2476, 0.6425, 0.8449, 0.4164, -0.8468, -1.3071, -1.729, -1.0169, -1.0564, -0.9059, -0.7908, -1.5206, -1.3106, -0.8376, 0.8749, 0.8999, 0.7571, -0.1225, -0.3764, -0.6869, -0.9031, -0.9741, -0.1706, 0.068, -0.6631, -1.0684, -1.0301, 0.4171, 0.0075, 2.1064, 0.7412, 0.1353, 0.5374, -0.0822, 0.051, -0.2563, -0.534, -0.5934, -1.4229, -1.5625, -1.275, -2.4357, -2.7735, -0.5415, -1.3356, -1.6091, -0.7007, -0.7863, -1.2668, -1.543, -1.5297, -1.2683, -1.4871, -0.9961, -0.7038, -1.8104, -0.6589, -1.1362, -0.981, -0.6052, -0.8759, -1.215, -1.3843, -0.8794, -1.4824], "thermo_temp": [null, 1.0319, 0.7552, 0.3789, 0.3315, 0.8051, 0.6156, 0.3315, 0.3789, 0.3789, 1.1366, 0.4736, 0.2841, 0.8051, 0.5683, 1.1366, 0.663, 1.0892, 1.7996, 1.5154, 0.4736, 0.2368, 0.5683, 0.5209, 1.5154, 1.9416, 1.1839, 1.1839, 1.1839, 0.7577, 2.0363, 0.7577, 0.3315, 0.4262, 0.4736, 1.1839, 0.9471, 0.6156, 0.3789, 1.0419, 1.989, 1.5154, 2.1311, 1.6101, 1.4681, 1.4207, 0.663, 12.1707, 5.2566, 4.783, 9.8029, 3.7412, 5.0198, 4.5936, 2.5099, 3.2557, 3.3511, 2.1064, 4.5, 5.6489, 2.2021, 2.5372, 2.4415, 2.4415, 2.9202, 3.6862, 2.0106, 2.6808, 2.7766, 0.9574, 2.2021, 2.5851, 1.1011, 1.6277, 2.9202, 1.7713, 1.0053, 1.5319, 5.2181, 1.5319, 2.4894, 1.6755, 2.2021, 1.0053, 1.4362, 2.1064, 6.1277, 1.2447, 1.2926, 2.6809, 1.8192, 5.7926, 2.8245, 2.9202, 1.9628, 2.0106, 0.9096, 1.6277, 0.8138, 0.7181, 1.2, 0.8, 1.6, 1.4, 3.85, 2.5, 1.45, 1.7, 1.5, 0.95, 1.05, 0.55, 2.0, 1.45, 0.8, 1.25, 1.15, 2.55, 1.6, 4.75, 2.45, 2.45, 1.2, 0.8, 1.1, 1.1, 1.0, 0.85, 2.8, 1.4, 1.4, 0.9, 1.85, 4.5, 1.4, 1.3, 2.65, 1.25, 0.65, 1.2, 0.75, 1.35, 0.75, 0.85, 1.85, 1.15, 2.15, 0.6, 1.3, 1.15, 1.2, 1.2, 1.05, 1.7, 0.65, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5008, 0.6164, 0.5904, 0.5347, 0.5839, 0.5811, 0.6821, 0.6786, 0.7533, 0.9435, 1.0475, 0.9431, 0.8147, 0.7699, 0.7246, 0.8684, 1.0635, 1.0854, 1.1033, 1.118, 1.0525, 1.2313, 1.1452, 0.9973, 0.8934, 0.8171, 0.8838, 0.8953, 0.8445, 0.7598, 0.8111, 1.0253, 1.1144, 1.2992, 1.3558, 1.3762, 1.3843, 1.2531, 3.2381, 3.6051, 3.8193, 4.9072, 4.6952, 4.7542, 4.725, 4.3223, 4.1284, 3.987, 3.6451, 3.8005, 4.1366, 3.7849, 3.558, 3.355, 3.1889, 3.1401, 3.2394, 3.016, 2.955, 2.9226, 2.5653, 2.4992, 2.5149, 2.2578, 2.1432, 2.2845, 2.1912, 1.9756, 1.8949, 2.4991, 2.3233, 2.3535, 2.2302, 2.2251, 2.0033, 1.9002, 1.9377, 2.6995, 2.435, 2.2273, 2.3098, 2.2206, 2.87, 2.8618, 2.8724, 2.707, 2.5804, 2.2766, 2.1586, 1.9141, 1.6967, 1.6064, 1.4597, 1.4852, 1.4697, 1.9025, 2.0112, 1.9091, 1.8711, 1.8036, 1.6484, 1.5396, 1.3597, 1.4761, 1.4714, 1.3493, 1.3312, 1.2983, 1.5259, 1.5394, 2.1231, 2.1825, 2.2312, 2.0437, 1.8176, 1.6871, 1.5803, 1.4748, 1.3612, 1.6228, 1.5823, 1.5492, 1.4311, 1.5073, 2.0514, 1.933, 1.8179, 1.9692, 1.8384, 1.6223, 1.5456, 1.4009, 1.3917, 1.275, 1.1977, 1.3163, 1.2861, 1.4432, 1.2899, 1.2917, 1.2659, 1.2539, 1.2441, 1.2088, 1.2981, 1.1803, 1.3202], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9503, 1.0262, 0.9997, 1.0053, 1.0498, 1.0508, 1.0601, 1.0736, 1.0468, 1.0336, 1.0691, 1.1227, 1.1926, 1.2072, 1.1356, 1.1359, 1.0503, 0.994, 0.9467, 0.9856, 0.9856, 0.9798, 0.9738, 0.9707, 0.9717, 0.9318, 0.8754, 0.8715, 0.9481, 1.0, 0.9809, 1.0152, 1.0806, 1.0635, 1.2836, 1.2566, 1.1235, 1.08, 1.0081, 1.0843, 1.1094, 1.1208, 1.079, 1.0682, 1.1086, 1.138, 1.1274, 1.1135, 0.9663, 0.9676, 1.0338, 1.0892, 1.1476, 1.0547, 1.0042, 0.9762, 1.0037, 0.9468, 0.9392, 0.8065, 0.8035, 0.8778, 0.897, 0.8714, 0.9507, 0.9456, 0.8961, 0.8893, 0.8289, 0.8425, 0.8552, 0.8735, 0.7082, 0.8205, 0.775, 0.7724, 0.821, 0.8824, 0.8615, 0.8616, 0.9181, 0.8743, 0.9102, 0.8843, 0.9116, 0.9518, 1.1198, 1.0449, 1.0464, 1.0326, 1.0213, 1.0521, 1.0193, 0.9949, 0.9693, 1.0219, 1.0345, 1.0428, 1.0202, 1.0647, 1.0741, 1.034, 1.0556, 1.0549, 1.1, 1.0154, 1.1095, 1.0551, 1.0723, 1.104, 1.0996, 1.1197, 1.1121, 1.0651, 1.0419, 1.0377, 1.0236, 1.0168, 0.896, 0.8739, 0.8527, 0.8565, 0.872, 0.8872, 0.898, 0.8618, 0.845, 0.8526, 0.8478, 0.8702, 0.9365, 0.9349, 0.9427, 1.0084, 0.8511, 0.9093, 0.9444, 0.87, 0.858, 0.8827, 0.9469, 0.9117], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9831, 0.8935, 0.9429, 0.8526, 0.7557, 0.8475, 0.927, 0.9048, 0.9021, 0.9202, 0.8618, 0.7292, 0.7095, 0.7204, 0.7823, 0.8511, 0.8284, 0.9909, 1.1167, 1.0542, 0.9711, 0.9158, 0.9541, 0.9642, 1.053, 1.0795, 1.0071, 1.0625, 0.9448, 0.8896, 0.9904, 0.8628, 0.8209, 0.4648, 0.5278, 0.6039, 0.6494, 0.8312, 0.8821, 0.8322, 0.8613, 0.83, 0.8854, 0.9126, 0.8344, 0.7936, 0.8447, 1.0433, 1.0784, 1.0704, 1.1057, 0.9058, 0.9129, 0.9815, 0.9805, 1.0713, 1.0159, 1.0314, 1.1415, 1.3021, 1.1572, 1.1282, 1.131, 1.1431, 1.0403, 1.1136, 1.0756, 1.1319, 1.1561, 1.0846, 1.0937, 1.0745, 1.0689, 1.0519, 1.1266, 1.047, 1.0059, 0.8784, 0.9622, 0.9301, 0.9263, 0.9486, 0.9719, 0.9752, 0.9818, 0.9474, 0.9059, 0.9032, 0.8819, 0.9579, 0.8534, 1.0066, 1.0244, 1.042, 1.0341, 1.0101, 0.9405, 0.9916, 0.9126, 0.8974, 0.9398, 0.941, 0.9606, 0.8901, 1.0049, 0.8791, 0.8421, 0.9102, 0.936, 0.8981, 0.8942, 0.854, 0.926, 0.9566, 0.8743, 0.9524, 0.947, 1.0084, 1.0437, 1.0882, 1.1451, 1.1458, 1.0174, 1.0468, 1.0738, 1.0864, 1.1114, 1.0662, 1.1827, 1.0889, 0.9953, 1.0209, 1.0069, 1.1648, 1.1096, 1.051, 1.0895, 1.0774, 1.0634, 1.0352, 1.0147, 1.0199], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4707.53, 2168.7, 3293.14, 20344.71, 19346.16, 43007.44, 59351.45, -26123.04, -18819.08, -14074.06, -14823.68, -12043.0, 119435.34, 421544.3, 415243.01, 398307.09, 273279.94, 213659.88, 31649.29, -17015.46, -16641.35, -12153.22, -7250.93, 31616.33, 3962.46, 12258.92, 7558.01, 27389.71, 372361.7, 209779.67, 518900.23, 342839.07, 160396.73, 222820.23, 200608.87, 19851934.27, 15425848.34, 14815376.13, 8840579.81, 6563362.3, 6183305.52, 7487920.5, 6402122.95, 5983945.51, 4838100.83, 4106936.26, 7630262.04, 7626298.55, 6097420.58, 4799735.78, 3930995.76, 3666206.1, 3233214.58, 2503692.64, 1923129.07, 1817845.22, 1344081.69, 1145600.39, 865907.41, 580821.68, 504494.62, 330866.29, 687840.5, 455021.93, 374426.08, 366743.76, 2750378.55, 2192281.32, 1675095.36, 1451491.68, 1013691.99, 906522.79, 733619.96, 581873.02, -94005.81, -60339.4, -117681.75, 121865.92, 127772.17, 2642232.59, 2008188.37, 2152707.41, 1661444.15, 1212578.17, 1009183.95, 893944.62, 727196.57, 640941.83, 556040.18, 471034.46, 369093.35, 341934.22, 1135872.55, 916826.55, 847684.39, 692079.75, 513522.69, 433624.53, 340198.39, 281996.56, 307548.91, 280508.0, 232935.43, 163473.22, 144321.2, 291924.29, 197004.07, 1930686.35, 1345477.68, 959914.08, 827443.27, 700660.7, 609780.6, 504875.51, 381600.44, 346423.28, 169157.09, 148877.65, 41199.02, 67027.73, 27164.84, 377834.15, 260492.21, 184142.94, 262035.59, 192021.94, 157558.66, 97835.92, 67275.97, 69977.89, 38052.48, 49666.46, 218808.25, 106968.21, 88086.68, 81161.01, 35109.44, 72189.09, 77790.73, 16864.97, 14455.69, 5600.05, 9428.61, -91218.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.242, 0.0275, 0.1018, -0.0521, -0.0142, 0.901, 1.5604, 1.8694, 1.9973, 1.4503, 1.0987, -0.0817, -0.8216, -1.0347, -1.0051, -0.8477, -0.3137, -1.2692, -0.7932, -0.8785, -0.3954, 0.959, -0.1551, 1.5711, 0.8394, -0.3019, 0.4996, 0.6464, 7.5771, 5.1939, 9.6111, 0.8441, -1.0182, 0.4392, 2.9669, 2.7064, 3.0239, 1.6223, 1.1251, 4.7158, 4.9097, 3.0439, 1.0748, 0.1751, 1.7996, 2.0434, 0.9877, -0.3235, 0.8329, -0.8897, -0.816, -1.7441, -2.8799, -3.6238, -4.8937, -2.408, -3.5174, -3.8334, -2.9789, 1.6408, 1.2794, -0.2382, 0.0251, -1.6504, -0.8102, -1.6109, -2.3912, -4.8842, -4.1553, -4.6975, -2.7036, -2.2727, 2.6964, 0.9156, 2.5037, 0.9838, -0.7145, -1.3991, -0.5051, -0.8449, 0.0551, 0.3571, 0.1445, -0.5912, 0.0772, 2.3654, 1.9836, 2.2854, 1.855, 0.6367, 0.1611, -0.8837, -1.1976, 0.1117, 0.5795, 0.4398, -0.4216, -0.3535, 1.0011, 0.6964, 3.89, 2.5662, 1.2287, 1.1813, 0.655, 0.78, 0.49, 0.1287, 0.2562, -0.57, -0.5513, -1.9638, -1.4013, -1.8562, -0.4025, -1.2075, -1.8188, -1.0963, -1.6738, -1.8038, -2.1713, -2.3038, -1.8725, -2.2762, -1.82, -0.5625, -1.4863, -1.4037, -1.135, -1.6888, -0.6413, -0.4337, -1.435, -1.3988, -1.2962, -0.8488, -1.7525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 52967.0564, -877.8038, -74243.6009, -89977.1073, -110678.0376, -136680.1076, -148626.811, -118638.7923, -77573.7309, -234633.3269, -456233.8983, -499812.6793, -496385.3027, -464281.6522, -411775.574, -283959.1477, -104154.9126, -71848.2738, -255508.6966, -371496.0444, -465832.35, -703708.8448, -875457.5159, -900676.41, -823598.3793, -694857.5141, -537505.6782, -474384.0981, -370166.7215, -293880.4538, -235956.0303, 173826.7782, 157901.5126, 409825.9942, 193626.5347, -33134.2833, 18766.9465, 59837.9863, 2795964.51, 2078611.8126, 2330364.088, 1261146.9658, -384342.5393, -251284.3786, 575904.7528, 990485.4401, -34954.1567, -435802.3959, -458638.1521, 1303874.014, 852290.2556, 24440.225, -852902.0807, -1499594.8425, -1457265.5689, -885243.087, -808567.6068, -756387.416, -580586.1985, -669375.8029, -765246.3827, -957265.8341, -960886.2783, -978104.9802, -1015548.3848, -678588.9904, -607640.2725, -536330.3949, -333037.2274, 440735.1833, 486652.4936, 355569.4164, 257101.1115, 116232.8885, 96688.0562, 16139.1313, 30722.0793, 75428.2428, 69741.0824, 61074.2403, 156364.1495, 230068.2284, 958042.5702, 988297.5782, 995438.8974, 758011.4211, 344648.3717, 60489.785, -8472.9025, -95796.4543, -31670.6388, 21160.8814, 40850.0594, 9014.8386, 29069.4001, 278411.5826, 66050.8771, -14532.4821, -181806.2576, -345806.4642, -396788.4825, -458621.4916, -476247.7334, -395043.7657, -320720.6873, -289000.4486, -306642.1283, -249366.5985, -51088.1826, -320914.9972, 265801.5195, 29180.8648, -344480.3285, -431430.002, -494636.1152, -438212.1517, -432937.442, -521622.308, -324693.1864, -557651.5293, -528072.3539, -605436.2954, -558500.0629, -433830.0009, -155370.5816, -191145.2779, -244279.7237, -214616.8257, -294237.2132, -372342.9397, -467146.8099, -485847.8755, -474722.7425, -524696.757, -427234.8786, -198232.445, -206180.4687, -177633.8025, -139305.0968, -183114.9283, -116202.8922, -33958.8844, -85279.1167, -96354.4435, -109919.1005, -87633.0547, -216374.7523], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.11, 74.9, 67.17, 73.13, 80.43, 67.98, 67.08, 67.9, 64.6, 65.01, 72.21, 85.72, 88.11, 89.36, 78.83, 73.85, 67.72, 63.67, 59.58, 63.93, 64.94, 66.09, 65.8, 65.91, 63.07, 49.08, 55.51, 43.75, 60.74, 70.73, 71.69, 77.82, 80.35, 94.03, 95.37, 95.76, 86.37, 77.69, 73.39, 76.67, 77.25, 81.15, 78.12, 76.02, 80.03, 83.8, 81.28, 74.5, 69.58, 68.72, 71.17, 77.39, 78.4, 76.4, 73.75, 68.29, 69.73, 70.11, 62.7, 29.79, 38.56, 41.32, 45.78, 42.13, 61.17, 49.65, 51.82, 45.61, 45.56, 48.72, 51.0, 54.12, 49.44, 52.21, 45.22, 51.58, 54.52, 64.45, 45.64, 58.03, 58.07, 56.57, 59.69, 59.23, 58.9, 61.11, 66.33, 65.0, 66.3, 64.97, 70.76, 63.81, 72.46, 69.1, 71.29, 75.93, 75.42, 73.29, 78.12, 78.67, 74.67, 73.2, 73.14, 74.82, 71.56, 77.92, 80.89, 71.77, 73.16, 75.55, 75.86, 77.88, 70.85, 64.88, 69.35, 68.09, 67.42, 66.35, 60.42, 54.64, 47.33, 51.15, 57.82, 54.52, 54.27, 49.08, 53.87, 62.06, 53.83, 55.57, 64.11, 58.26, 59.53, 49.3, 42.53, 48.5, 44.29, 44.87, 46.53, 49.7, 52.57, 42.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.1028, 14.6018, -56.0748, 352.0833, 406.7073, 371.6535, 83.3333, 102.6667, 138.5965, 58.0645, 605.1471, 1197.5248, 1022.5352, 583.2061, 850.0, 95.7529, 892.5532, 0.2304, -81.7088, -73.9566, 32.9545, 206.5789, 32.3529, 33.6735, -77.268, -89.2789, 115.6838, -21.4525, 30.9831, 128.5996, -11.8971, 70.5747, 211.8421, 8908.3333, 4571.7949, 405.3648, 1680.0, 2993.1298, 1011.9266, 1884.3416, 38.3944, 833.4282, 29.0371, 0.9491, 791.6058, 1546.3612, 310.7595, -88.0026, -69.3926, -51.5074, -58.583, -43.1885, -43.9769, -80.6802, -64.4388, -92.7918, -47.5323, -12.3077, -95.5792, -95.9479, -40.4725, -53.3215, -82.9647, -65.4991, 179.6105, -58.0298, -40.6325, -57.391, 10.6383, -27.2677, -62.598, -72.1237, 222.3034, -45.6545, -44.5203, 6.1119, 70.8898, 795.1873, -72.6716, 86.544, 4.1366, 87.1673, -68.5801, -31.6879, 31.4775, 0.1503, -71.4455, -51.6747, -52.848, -64.2798, 426.6551, -67.8039, -46.643, -55.3259, -30.0612, -64.4873, 15.2753, -28.4984, -19.2708, 65.1474, 17.3772, 129.2308, -3.0017, 181.9651, -41.9076, 171.5108, 248.0855, 34.4789, -44.4489, -21.2912, -23.8967, 196.496, 188.5673, 90.7625, 219.4429, 82.557, 46.911, -56.0101, -71.5433, -42.5028, -70.5594, -57.8317, 198.1514, 58.2833, 27.186, 4.5725, -79.3684, -52.2447, -72.5415, -37.3183, 137.9459, 52.4519, -40.5625, -88.8289, -51.6638, -35.4631, -42.7262, -12.6322, -56.421, -63.5058, -61.6225, 53.6159], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 12.33, 12.33, 12.28, 14.62, 15.31, 15.01, 15.06, 15.85, 16.15, 19.07, 20.19, 20.22, 20.03, 20.07, 20.21, 21.75, 21.83, 21.77, 20.66, 23.38, 25.29, 28.71, 29.3, 29.92, 29.82, 29.6, 69.38, 70.52, 73.67, 88.94, 89.68, 90.1, 91.27, 91.32, 91.3, 91.22, 91.32, 93.29, 93.29, 93.68, 93.85, 93.31, 93.44, 92.63, 92.87, 93.32, 68.71, 68.6, 63.24, 42.0, 40.82, 39.32, 36.06, 40.13, 40.56, 40.11, 40.58, 43.8, 44.09, 44.5, 43.49, 44.57, 43.42, 43.52, 43.87, 52.11, 51.77, 51.26, 54.12, 54.11, 63.99, 65.07, 64.99, 63.79, 64.37, 64.51, 64.57, 57.6, 57.59, 56.86, 56.81, 56.12, 56.06, 58.09, 57.57, 48.06, 48.17, 48.21, 46.28, 46.56, 31.06, 30.7, 28.69, 27.1, 25.07, 24.46, 25.41, 24.99, 34.04, 35.03, 35.98, 35.26, 35.25, 31.91, 31.85, 31.57, 31.51, 31.28, 31.25, 32.34, 32.4, 31.38, 32.67, 33.09, 32.82, 33.17, 32.07, 32.05, 19.64, 19.11, 18.26, 18.33, 18.69, 20.71, 21.57, 21.53, 21.58, 21.88, 23.26, 21.54, 22.23, 22.06, 19.65, 19.53, 20.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7155, 0.7414, 0.6608, 0.6678, 1.0268, 1.2605, 1.3456, 1.3675, 1.103, 0.9485, 0.5041, 0.2671, 0.2498, 0.3011, 0.3844, 0.5986, 0.2722, 0.4599, 0.4279, 0.6243, 1.0862, 0.6561, 1.185, 0.9174, 0.5387, 0.7643, 0.785, 2.5239, 1.7964, 2.3228, 0.7736, 0.5192, 0.7089, 0.997, 0.9452, 0.9582, 0.7749, 0.7242, 1.1266, 1.1034, 0.8859, 0.6633, 0.567, 0.7567, 0.7831, 0.6662, 0.5295, 0.6451, 0.4408, 0.434, 0.3376, 0.2289, 0.264, 0.1128, 0.4384, 0.3009, 0.2672, 0.3872, 0.9471, 0.7683, 0.529, 0.5561, 0.3384, 0.4467, 0.3329, 0.1984, -0.2304, -0.1129, -0.1587, 0.1424, 0.2151, 0.856, 0.6113, 0.7963, 0.5897, 0.3755, 0.2947, 0.4196, 0.3438, 0.4117, 0.4398, 0.401, 0.2939, 0.3984, 0.7352, 0.6623, 0.7627, 0.6971, 0.5429, 0.5175, 0.4168, 0.3584, 0.578, 0.6115, 0.5792, 0.4303, 0.4528, 0.6921, 0.6328, 1.2318, 0.9774, 0.7375, 0.7347, 0.679, 0.7061, 0.6489, 0.5784, 0.5989, 0.4516, 0.4643, 0.2256, 0.3517, 0.2783, 0.5427, 0.4071, 0.3143, 0.4585, 0.3621, 0.3454, 0.2706, 0.1876, 0.2509, 0.175, 0.2657, 0.517, 0.3236, 0.3244, 0.3749, 0.2093, 0.4324, 0.4783, 0.2672, 0.2862, 0.2571, 0.3579, 0.157], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8123, 2.8188, 3.6522, 4.2761, 6.2284, 6.9849, 6.8427, 6.4988, 6.214, 5.9449, 5.6267, 6.5091, 9.4121, 10.523, 11.0455, 10.2395, 9.6468, 9.3625, 9.5448, 9.8354, 9.7003, 9.6171, 9.3597, 9.4058, 9.2593, 9.5168, 9.7592, 9.7654, 8.2576, 11.0554, 11.0027, 10.8767, 10.2981, 9.6163, 34.6158, 33.0422, 36.4475, 35.0712, 34.1003, 32.7638, 31.1019, 29.7777, 27.9829, 26.8248, 25.4612, 23.0587, 20.6681, 18.2069, 18.6441, 18.9648, 14.0363, 13.0271, 11.2217, 10.285, 10.066, 10.3165, 10.7231, 11.1227, 11.8779, 13.145, 10.8872, 10.8447, 11.6498, 12.4339, 13.0808, 13.7091, 13.7193, 13.8437, 14.0373, 14.3897, 14.5327, 14.7129, 14.9526, 16.885, 18.0055, 19.9127, 20.7519, 21.3714, 21.0873, 18.6509, 15.1737, 15.2625, 15.6451, 16.0905, 16.3912, 16.7409, 16.8089, 15.5389, 14.4924, 13.2234, 12.6227, 11.6152, 11.4647, 11.3717, 8.6321, 8.7082, 8.4695, 8.1081, 8.1847, 7.7027, 7.3255, 7.011, 6.7722, 6.0643, 5.3244, 5.3479, 15.5457, 15.2611, 15.0401, 14.5653, 14.0686, 13.2961, 12.3594, 11.9276, 11.5313, 11.2688, 10.6501, 10.5451, 10.7294, 11.0161, 8.0521, 5.1739, 5.7717, 6.0435, 6.4999, 6.1984, 6.1806, 6.972, 5.4796, 6.2163, 6.7242, 6.655, 6.9924, 7.2595, 5.3627, 5.9485, 6.0747, 4.2465, 4.6327, 4.9845, 5.3646, 5.4448, 6.0379], "mkt_dynamics": [-1.049181, -1.143997, -1.030022, -0.793266, -0.500771, -0.372996, -0.555685, -0.756501, -1.019788, -1.062882, -1.043518, -1.045445, -1.127331, -0.978896, -0.688842, -0.115374, 0.479671, 0.97312, 1.392858, 1.334617, 1.260197, 1.070964, 0.810767, 0.668527, 0.845715, 1.056516, 1.321423, 1.607138, 1.642315, 1.494406, 1.151843, 0.596695, -0.043128, -0.516623, -0.783861, -0.758269, -0.755109, -0.736215, -0.735853, -0.785205, -0.444549, -0.320676, 0.141404, 0.553181, 0.564236, 0.835059, 0.750967, 0.948626, 1.241022, 1.415152, 1.437305, 1.11668, 0.791346, 0.603319, 0.514737, 0.577891, 0.502861, 0.287387, 0.359414, 0.394107, 0.386029, 0.264577, -0.087685, -0.428987, -0.396187, -0.234955, -0.207714, -0.23134, -0.552654, -0.872228, -1.041665, -1.245182, -1.337502, -1.43509, -1.36901, -1.316074, -1.269904, -1.178201, -0.776525, -0.402578, -0.053145, 0.275833, 0.1164, 0.041295, -0.015829, -0.124672, -0.328422, -0.615854, -0.947746, -1.096156, -1.117633, -0.673301, -0.375183, 0.02728, 0.345712, 0.190722, 0.223617, 0.05434, -0.021795, 0.038371, 0.170908, 0.234404, 0.245132, 0.182965, 0.375438, 0.460324, 0.748152, 1.010932, 0.920334, 0.999224, 0.831874, 0.537523, 0.498635, 0.451035, 0.441732, 0.459721, 0.312807, 0.359331, 0.358806, 0.8175, 1.210856, 1.25074, 1.368799, 1.115613, 0.934638, 0.873108, 0.708494, 0.560145, 0.264105, -0.033246, -0.398256, -0.71799, -0.935392, -0.955235, -0.915739, -0.912911, -0.754459, -0.892592, -0.940474, -0.986414, -1.230743, -1.331451, -1.385737, -1.37251, -0.995095, -0.843807, -0.749712, -0.6476, -0.931861, -0.763212, -0.429922, -0.328651, -0.174065, -0.274459, -0.389551, -0.378781], "market_activity_top_line": [17.599019, 17.578372, 17.568949, 17.566815, 17.567389, 17.542008, 17.498178, 17.467256, 17.436998, 17.40541, 17.362947, 17.314132, 17.275866, 17.260836, 17.253536, 17.376829, 17.623086, 17.932484, 18.207154, 18.093497, 18.052455, 18.033512, 17.98185, 17.993905, 18.26714, 18.800694, 19.372134, 19.908846, 20.110902, 20.076174, 19.602605, 19.276847, 19.036618, 18.814471, 18.728532, 18.738454, 18.658398, 18.624121, 18.581274, 18.589843, 18.95855, 19.097464, 19.754147, 20.035131, 19.801503, 19.810975, 19.883589, 23.15753, 25.152835, 28.221561, 27.583822, 26.08103, 25.009616, 25.505572, 25.874956, 26.202855, 26.407092, 26.290864, 27.363633, 28.445745, 28.758511, 28.378723, 27.679787, 27.721513, 27.892167, 27.881722, 27.653675, 27.616248, 27.259622, 27.135049, 26.956131, 26.66882, 26.41418, 26.193108, 26.124755, 25.966696, 25.775742, 25.630235, 25.793501, 26.348936, 26.44149, 26.476596, 25.75851, 25.646185, 25.513281, 25.311702, 24.862835, 24.462972, 24.030165, 23.741181, 23.494509, 23.58871, 23.57059, 24.510639, 24.785107, 24.236171, 23.423267, 23.350275, 23.247427, 23.1802, 23.129753, 23.064352, 22.950014, 22.879092, 23.006667, 23.496667, 24.156666, 24.546666, 24.416666, 24.136666, 23.804545, 23.63, 23.69, 23.755454, 23.766667, 23.64, 23.556388, 23.856667, 24.043333, 25.546667, 26.373333, 26.51, 26.496667, 26.303333, 26.096667, 26.081818, 26.03, 25.964545, 25.735455, 25.507273, 25.299048, 25.213095, 25.072381, 25.066429, 24.980238, 24.835952, 24.799785, 24.74043, 24.673548, 24.574839, 24.441828, 24.322688, 24.170968, 24.045376, 24.000538, 23.891613, 23.776989, 23.676452, 23.521613, 23.436452, 23.375806, 23.256129, 23.144731, 23.025699, 22.940968, 22.796667], "market_activity_min_gap": [-0.903358, -1.421153, -1.427304, -1.119521, -1.044522, -1.251388, -1.967388, -2.322339, -2.478947, -2.596832, -2.750765, -3.172883, -3.212798, -2.548793, -1.959058, -1.047382, -0.453177, -0.060678, 0.204331, 0.236979, 0.316504, 0.448462, 0.549384, 0.637499, 0.887038, 1.232892, 1.688121, 2.112928, 2.42266, 2.640977, 2.637681, 2.474163, 2.132502, 0.366814, -0.28793, 0.539506, -0.191141, -0.052024, -0.259606, -0.18041, 1.118232, 1.150224, 1.255679, 1.273228, 1.087207, 1.09888, 1.135242, 2.787567, 3.974701, 5.564062, 5.772227, 5.677609, 5.743894, 6.138325, 6.5852, 7.156449, 7.560954, 7.924779, 8.659269, 9.312552, 9.471177, 9.204877, 8.755577, 8.473537, 8.194468, 7.820556, 7.113145, 6.542474, 5.688029, 3.617906, 0.589978, -3.092846, -5.63189, -8.939658, -8.649711, -9.431038, -10.338834, -9.078385, -5.662532, -2.977113, -2.66742, -3.047488, -3.623196, -3.643536, -5.159557, -7.289489, -13.545028, -17.481559, -20.695127, -19.953749, -18.01363, -11.314889, -9.509138, -6.428327, -4.278427, -3.716514, -3.798996, -3.478783, -4.830556, -4.669099, -3.926635, -3.746844, -4.726455, -4.807367, -2.669301, -1.743914, -1.456693, -1.189528, -0.405946, 0.241606, 0.587665, 0.943582, 1.255473, 1.71763, 2.034311, 2.068832, 1.529119, 1.218693, 0.729855, 0.986224, 1.066934, 1.638058, 1.970537, 2.491623, 2.82612, 2.867157, 2.73458, 2.711906, 2.478193, 2.289164, 0.169915, -1.105461, -2.712574, -1.974791, -1.948881, -2.510795, -2.080799, -2.489517, -3.248071, -4.2595, -5.732488, -6.72719, -7.740362, -7.885964, -6.295516, -6.237238, -6.445717, -6.289123, -7.044955, -6.130903, -4.88724, -5.221277, -5.397625, -5.717109, -5.464096, -6.399999], "market_activity": [null, null, null, null, -2.1511, -2.449225, -3.489187, -4.699419, -5.900884, -6.704192, -7.080996, -7.819923, -8.420112, -8.341581, -7.483365, -2.680233, 7.170009, 20.419354, 34.245202, 35.650726, 30.416638, 21.472469, 10.689935, 7.493492, 13.272246, 29.548948, 52.623424, 67.379112, 75.537831, 75.599516, 53.592583, 25.818916, 8.917483, -1.309708, -7.207304, -8.142402, -6.824401, -3.560601, -1.785575, -1.263688, 8.687206, 17.128253, 37.360602, 53.345201, 48.5625, 43.412975, 30.873088, 65.436544, 82.718272, 91.359136, 95.679568, 97.839784, 72.078767, 49.688483, 38.493342, 45.757046, 65.946448, 67.928824, 77.567787, 88.783893, 94.391947, 97.195973, 77.333887, 53.394293, 38.600247, 33.285348, 32.886849, 29.653475, 18.476387, 9.534619, 3.722209, -4.514195, -9.464073, -14.695361, -17.434906, -18.823453, -20.366001, -20.060301, -16.366725, -1.894038, 9.126856, 16.506728, 5.295089, -8.79613, -18.830765, -24.159883, -26.717016, -28.103008, -28.796004, -29.142502, -29.315751, -29.402376, -24.278813, -1.151656, 20.000047, 19.542948, 4.659549, -11.636775, -19.692238, -23.520019, -18.038684, -15.348392, -14.429246, -14.417598, -11.132449, 1.0411, 21.566475, 40.536888, 46.514344, 37.642597, 18.289623, 1.631862, -4.537569, -2.53566, 3.15057, 5.85701, 3.894505, 6.854603, 10.695676, 40.984138, 59.566119, 69.64566, 74.224905, 60.011852, 38.412576, 25.051788, 16.892669, 13.411885, 9.557817, 3.272159, -3.120821, -7.37776, -9.617605, -8.532778, -6.877639, -7.487944, -6.542122, -6.901986, -7.179743, -7.193447, -9.122348, -11.567274, -14.457162, -16.698231, -16.903466, -17.442008, -17.385079, -17.047214, -18.369557, -18.738529, -18.218639, -18.24327, -17.696185, -17.908767, -18.137759, -18.593604], "market_activity_raw": [null, null, null, null, -2.1511, -2.74735, -4.52915, -5.90965, -7.10235, -7.5075, -7.4578, -8.55885, -9.0203, -8.26305, -6.62515, 2.1229, 17.02025, 33.6687, 48.07105, 37.05625, 25.18255, 12.5283, -0.0926, 4.29705, 19.051, 45.82565, 75.6979, 82.1348, 83.69655, 75.6612, 31.58565, -1.95475, -7.98395, -11.5369, -13.1049, -9.0775, -5.5064, -0.2968, -0.01055, -0.7418, 18.6381, 25.5693, 57.59295, 69.3298, 43.7798, 38.26345, 18.3332, 100.0, 100.0, 100.0, 100.0, 100.0, 46.31775, 27.2982, 27.2982, 53.02075, 86.13585, 69.9112, 87.20675, 100.0, 100.0, 100.0, 57.4718, 29.4547, 23.8062, 27.97045, 32.48835, 26.4201, 7.2993, 0.59285, -2.0902, -12.7506, -14.41395, -19.92665, -20.17445, -20.212, -21.90855, -19.7546, -12.67315, 12.57865, 20.14775, 23.8866, -5.91655, -22.88735, -28.8654, -29.489, -29.27415, -29.489, -29.489, -29.489, -29.489, -29.489, -19.15525, 21.9755, 41.15175, 19.08585, -10.22385, -27.9331, -27.7477, -27.3478, -12.55735, -12.6581, -13.5101, -14.40595, -7.8473, 13.21465, 42.09185, 59.5073, 52.4918, 28.77085, -1.06335, -15.0259, -10.707, -0.53375, 8.8368, 8.56345, 1.932, 9.8147, 14.53675, 71.2726, 78.1481, 79.7252, 78.80415, 45.7988, 16.8133, 11.691, 8.73355, 9.9311, 5.70375, -3.0135, -9.5138, -11.6347, -11.85745, -7.44795, -5.2225, -8.09825, -5.5963, -7.26185, -7.4575, -7.20715, -11.05125, -14.0122, -17.34705, -18.9393, -17.1087, -17.98055, -17.32815, -16.70935, -19.6919, -19.1075, -17.69875, -18.2679, -17.1491, -18.12135, -18.36675, -19.04945], "market_activity_distance": [0.290854, 0.028276, -0.190502, -0.233231, -0.362548, -0.516817, -0.705496, -0.822986, -0.844175, -0.906289, -0.901953, -1.059519, -1.116217, -1.060153, -0.934988, -0.080267, 1.474888, 3.118295, 4.519982, 3.807615, 3.456253, 3.257722, 2.900235, 2.880686, 4.165327, 6.714895, 9.422307, 11.782434, 12.355067, 11.655223, 8.760112, 6.810434, 5.39639, 4.093689, 3.51877, 3.294216, 2.692068, 2.290127, 1.860504, 1.608527, 3.019383, 3.34871, 6.149802, 7.087408, 5.509293, 5.170536, 5.168239, 20.058926, 28.355087, 40.461968, 35.899822, 27.592863, 21.153727, 21.832717, 22.087401, 22.203871, 22.060883, 20.557297, 23.661642, 26.548747, 26.05871, 22.778723, 18.332834, 16.836768, 15.87177, 14.408194, 12.13575, 10.587479, 8.053712, 6.567328, 5.214678, 3.459627, 2.069038, 0.924788, -0.084018, -1.168183, -2.301757, -2.147691, -1.640141, 1.121597, 1.26297, 0.928148, -1.847676, -2.067702, -2.259919, -2.507684, -3.369453, -4.150752, -4.491006, -4.421132, -4.42567, -3.923969, -3.747537, 0.372478, 2.063347, 0.489616, -2.266594, -1.918098, -1.850117, -1.703488, -1.632965, -1.737721, -1.920045, -2.201946, -1.615459, 0.40078, 2.966321, 4.536237, 4.714467, 4.090493, 3.066433, 2.814426, 3.131021, 3.549282, 3.617377, 3.039491, 2.045728, 2.588353, 2.569754, 7.799745, 10.320683, 10.898944, 10.561236, 9.769303, 8.652152, 8.116406, 7.378362, 6.695368, 5.373326, 4.118403, 3.17018, 2.596521, 1.761678, 1.367241, 1.073186, 0.577561, 0.526084, 0.421173, 0.176809, -0.149636, -0.629512, -1.133984, -1.53055, -1.835575, -1.991949, -2.390252, -2.785734, -2.965361, -3.282841, -2.914449, -2.621096, -2.598931, -2.527981, -2.488569, -2.323442, -2.299997], "market_activity_roc": [null, null, null, null, -0.179726, -0.206868, -0.402819, -0.566745, -0.742233, -0.778691, -0.772829, -0.876635, -0.924081, -0.830627, -0.630141, 0.362115, 2.009856, 3.891167, 5.527087, 4.124274, 2.436401, 0.56338, -1.237448, -0.55043, 1.189229, 4.254202, 7.731596, 10.642165, 10.093326, 6.784218, 1.189704, -3.174463, -5.341799, -6.284579, -4.458963, -2.792952, -1.986802, -1.011721, -0.786276, -0.79308, 1.60867, 2.541559, 6.312124, 7.774611, 4.446295, 3.736156, 0.655265, 15.58462, 27.024878, 42.454175, 38.726575, 12.624403, -0.569395, -9.623809, -6.195175, 0.467102, 5.587755, 3.078904, 5.753351, 8.559716, 8.904498, 7.941386, 1.15538, -2.546012, -3.012479, -1.751316, -0.094336, -0.379723, -2.267823, -2.678002, -2.522428, -3.430691, -3.101444, -3.471308, -3.084181, -2.632752, -2.417028, -2.148936, -1.26797, 1.472039, 2.582847, 3.302198, -0.135658, -2.667094, -3.510426, -4.399712, -3.4772, -4.613602, -5.813114, -6.204723, -5.5035, -3.573818, -1.912492, 3.241027, 5.49319, 2.744792, -0.625029, -4.734124, -6.204048, -4.357004, -1.253087, -1.224495, -1.279337, -1.298988, -0.532154, 1.874386, 5.25774, 7.288637, 6.128654, 2.723786, -1.457656, -3.734381, -2.976107, -1.57939, -0.159121, 0.042319, -0.564002, 0.426062, 1.164093, 8.065427, 11.958306, 11.121977, 10.203802, 2.961897, -1.049037, -1.615172, -1.761229, -1.288004, -1.384131, -2.202856, -2.808114, -2.894139, -2.5765, -1.728307, -1.260166, -1.495822, -1.087236, -1.30054, -1.22773, -1.051351, -1.443388, -1.688499, -2.036918, -2.154492, -1.805471, -1.772316, -1.629968, -1.534283, -1.995476, -1.905108, -1.687274, -1.775279, -1.60228, -1.752625, -1.860205, -1.97566], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8953, 8.8273, 12.7723, 13.0193, -4.0219, -0.097, 0.9993, -1.2486, -0.4668, 9.3194, 13.7882, 14.4284, 14.0473, 5.4663, 1.0715, -10.8147, -14.8588, -13.5623, -10.87, -7.6353, -1.6513, -8.6851, -3.6271, -3.8888, 0.7724, 9.3361, -0.1681, 8.3043, 3.2191, -3.6235, 0.5257, 1.0796, 21.5796, 11.1017, 14.9081, -6.7183, -8.7432, -5.1854, -0.7414, -0.7292, 0.1134, -2.3891, -2.5732, 3.6112, 3.9531, -0.1707, -3.9266, -4.9717, -1.1801, -0.2255, -2.0934, -4.4489, -1.6718, -5.4962, -4.98, -6.3874, -7.971, -6.5182, -8.8385, -1.1773, -3.7417, -4.1008, -1.3354, 8.8614, 4.6725, -0.0845, 0.4468, -3.5041, -1.2169, -3.126, -5.2312, -11.6837, -8.6785, -8.7174, -2.3724, -1.1634, 9.981, 4.8802, 7.3322, 3.1306, -0.6495, -1.9149, 0.2557, -1.061, 0.1205, 0.4944, -0.3082, -2.2344, -0.1598, 5.9888, 4.1763, 5.6648, 3.9562, 0.4473, -0.089, -2.1398, -3.1198, 1.7595, 2.3482, 1.4631, -1.9126, -1.2589, 4.1609, 2.5488, 13.3543, 7.0324, 1.6054, 1.6687, 0.5189, 1.2297, 0.0344, -1.4522, -0.6866, -4.105, -3.3324, -8.608, -4.6523, -6.0167, 0.9736, -2.4322, -4.4306, -0.5119, -2.853, -3.0792, -4.688, -6.2123, -4.2573, -5.7177, -2.8406, 4.0468, -0.9735, -1.277, 0.0286, -3.9619, 2.1477, 2.91, -2.262, -1.9604, -2.8343, 0.0829, -4.6948], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.242455, 0.375915, 0.486137, 0.465076, 0.469163, 0.681498, 0.808899, 0.885339, 0.931203, 0.958722, 0.951989, 0.741743, 0.481963, 0.301612, 0.142558, 0.05939, 0.047758, -0.11306, -0.150204, -0.200219, -0.152942, 0.080754, 0.0712, 0.258035, 0.337764, 0.240429, 0.274382, 0.315056, 0.546823, 0.689466, 0.775051, 0.720407, 0.628444, 0.616578, 0.681403, 0.71067, 0.733252, 0.676633, 0.57924, 0.652782, 0.730852, 0.698857, 0.562108, 0.404743, 0.346268, 0.318543, 0.231346, 0.087972, 0.056925, -0.096358, -0.242226, -0.392672, -0.526666, -0.603694, -0.668548, -0.621552, -0.650491, -0.679095, -0.645523, -0.309376, -0.131954, -0.124623, -0.103429, -0.207069, -0.218164, -0.289934, -0.414141, -0.54208, -0.618645, -0.677519, -0.68345, -0.670969, -0.328457, -0.167809, 0.050964, 0.126721, 0.089947, 0.013244, 0.008597, -0.026325, -0.024955, -0.008253, -0.048454, -0.132947, -0.158217, 0.011777, 0.105051, 0.220339, 0.270855, 0.233683, 0.184799, 0.080501, -0.025993, 0.04135, 0.126485, 0.134334, 0.02346, -0.044688, 0.073402, 0.123549, 0.329929, 0.450101, 0.488587, 0.515321, 0.499153, 0.49709, 0.463731, 0.403534, 0.364506, 0.243156, 0.125946, -0.110197, -0.22027, -0.336213, -0.2499, -0.258003, -0.321541, -0.28822, -0.325067, -0.366339, -0.428533, -0.476087, -0.503928, -0.524718, -0.546751, -0.402202, -0.414643, -0.433993, -0.41074, -0.458147, -0.371428, -0.267931, -0.339038, -0.376446, -0.414929, -0.405116, -0.453132], "smi": [null, null, null, 0.015, 0.0308, 0.0383, 0.0393, 0.0365, 0.0318, 0.0282, 0.0342, 0.0393, 0.041, 0.0435, 0.044, 0.0625, 0.0945, 0.135, 0.18, 0.213, 0.239, 0.2745, 0.3085, 0.3325, 0.3635, 0.395, 0.429, 0.465, 0.5, 0.545, 0.5755, 0.5845, 0.5815, 0.577, 0.5625, 0.5355, 0.4925, 0.4425, 0.387, 0.339, 0.3275, 0.3365, 0.3745, 0.429, 0.476, 0.5305, 0.5945, 0.6625, 0.738, 0.808, 0.853, 0.87, 0.8655, 0.8635, 0.8725, 0.875, 0.867, 0.847, 0.8315, 0.815, 0.8, 0.8095, 0.81, 0.8015, 0.7865, 0.7635, 0.7295, 0.7015, 0.6545, 0.602, 0.545, 0.4805, 0.432, 0.3825, 0.338, 0.2885, 0.247, 0.2035, 0.2015, 0.231, 0.266, 0.3035, 0.3315, 0.354, 0.365, 0.3775, 0.3925, 0.408, 0.3845, 0.332, 0.2845, 0.26, 0.2505, 0.25, 0.2585, 0.266, 0.2715, 0.2745, 0.283, 0.297, 0.307, 0.287, 0.2555, 0.216, 0.1905, 0.177, 0.1895, 0.21, 0.2365, 0.264, 0.2775, 0.284, 0.2935, 0.315, 0.331, 0.343, 0.3385, 0.338, 0.34, 0.362, 0.4035, 0.462, 0.5235, 0.575, 0.618, 0.651, 0.665, 0.6605, 0.6415, 0.5965, 0.5415, 0.4835, 0.4255, 0.376, 0.3275, 0.279, 0.24, 0.2055, 0.1765, 0.1505, 0.127, 0.1055, 0.085, 0.059, 0.0365, 0.023, 0.0145, 0.0115, 0.0105, 0.014, 0.029, 0.04, 0.055, 0.064, 0.064, 0.063], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.561598, -6.057198, -5.529906, -5.672888, -4.9484, -8.700605, -6.600598, -5.291985, -6.005523, -7.475828, -6.396821, -5.201097, -6.321323, -5.251337, -7.327378, -5.009193, -4.900962, -2.18042, -2.604002, -6.578807, -6.547648, -3.624799, -4.147139, -4.646027, -1.258576, 2.866377, 5.061453, 3.860487, 0.04533, -1.484139, -10.782985, -13.360978, -15.740816, -15.238507, -14.161746, -12.808702, -11.441483, -11.297405, -12.173114, -10.909914, -6.36248, -12.408406, -2.254824, -7.907048, -15.305166, -14.308045, -12.590062, 26.730513, 15.984341, 40.871909, 7.740985, 2.1263, 10.197872, 17.670686, 18.149683, 19.52721, 18.372275, 15.176987, 29.604479, 27.811209, 23.40157, 12.435836, 6.347542, 14.076022, 18.430875, 10.981519, 9.849877, 13.242451, 8.777008, 3.924825, 0.954552, -1.422906, -4.131692, -8.368315, 1.030405, -4.407584, -7.362769, -3.822757, 15.850394, 8.213085, 4.122254, 7.107257, 2.477548, 4.163895, 2.768748, -1.06543, -10.886583, -7.956093, -13.524233, -9.263977, -8.532386, 7.979991, 1.218472, 9.121258, 0.943889, -8.096836, -11.122504, -10.063304, -12.560598, -11.251095, -12.773786, -13.165833, -16.265628, -15.899654, -8.251556, -7.104398, -5.615356, -7.398655, -13.956618, -14.453194, -16.153866, -20.55869, -17.034252, -15.718744, -16.5698, -20.970971, -18.339282, -12.168516, -9.480432, 1.154223, -3.830287, -8.621338, -6.364002, -9.794919, -11.152464, -14.523963, -18.262393, -18.856169, -21.307152, -20.070938, -27.890724, -29.152997, -26.262907, -20.778339, -23.041056, -23.319385, -18.951172, -26.674867, -29.389956, -34.086254, -35.13696, -38.176349, -38.278067, -38.037315, -37.522987, -39.629531, -37.791506, -39.592099, -38.774797, -38.248693, -35.009816, -33.272946, -34.013465, -33.188145, -32.954079, -37.580199], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/271df843-58b8-4623-a2ca-f1221bfd32e5/", "share_image": "https://sharemaestro.com/terminal/271df843-58b8-4623-a2ca-f1221bfd32e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}