{"ticker": {"uuid": "271e91ad-faf8-43d8-abe8-0d9e85c99ced", "symbol": "300299", "name": "Fuchun Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300299 fell 16.08%, moving from 6.53 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.93 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-16.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.93"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.45, "close": 5.48, "volume": 69862841}, "trend_line": 6.765, "activity_lines": {"activity_5": 5.892, "activity_10": 5.942909, "activity_20": 6.184095, "activity_30": 6.46643}, "trend_signal": 0, "fair_value": 6.049808, "relative_strength": -33.932966, "rate_of_change": -0.3975265017667864, "market_dynamics": -0.82345, "expectation": {"probability": 45.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.13, "high": 7.21, "low": 6.57, "close": 7.04, "volume": 283727792}, "trend_line": 6.452, "activity_lines": {"activity_5": 7.61, "activity_10": 8.388909, "activity_20": 7.719381, "activity_30": 7.134753}, "trend_signal": 1, "fair_value": 6.525833, "relative_strength": 17.965509, "rate_of_change": 0.9702660406885802, "market_dynamics": 0.280016, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.59, "close": 6.85, "volume": 268673868}, "trend_line": 6.508, "activity_lines": {"activity_5": 7.182, "activity_10": 8.097091, "activity_20": 7.704619, "activity_30": 7.16043}, "trend_signal": 1, "fair_value": 6.537949, "relative_strength": 16.047979, "rate_of_change": 0.8679479231246133, "market_dynamics": -0.081223, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.83, "high": 9.08, "low": 6.78, "close": 8.12, "volume": 670175303}, "trend_line": 6.618333, "activity_lines": {"activity_5": 7.399333, "activity_10": 8.022545, "activity_20": 7.802238, "activity_30": 7.26443}, "trend_signal": 1, "fair_value": 6.558333, "relative_strength": 35.229282, "rate_of_change": 1.6953441917639798, "market_dynamics": -0.059685, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.05, "high": 9.07, "low": 7.88, "close": 8.8, "volume": 674318181}, "trend_line": 6.734667, "activity_lines": {"activity_5": 7.877333, "activity_10": 8.070364, "activity_20": 7.950524, "activity_30": 7.405183}, "trend_signal": 1, "fair_value": 6.583974, "relative_strength": 47.861914, "rate_of_change": 1.7577538029591464, "market_dynamics": 0.023316, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.62, "high": 9.49, "low": 8.41, "close": 8.93, "volume": 464418232}, "trend_line": 6.847333, "activity_lines": {"activity_5": 8.33, "activity_10": 8.129636, "activity_20": 8.093571, "activity_30": 7.546817}, "trend_signal": 1, "fair_value": 6.602436, "relative_strength": 41.985556, "rate_of_change": 1.6729260704352558, "market_dynamics": 0.070468, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.06, "high": 9.91, "low": 8.74, "close": 8.85, "volume": 299630602}, "trend_line": 6.948667, "activity_lines": {"activity_5": 8.630667, "activity_10": 8.206545, "activity_20": 8.212, "activity_30": 7.676022}, "trend_signal": 1, "fair_value": 6.620321, "relative_strength": 42.394796, "rate_of_change": 1.4799046577696817, "market_dynamics": 0.091616, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.6, "high": 9.08, "low": 7.36, "close": 7.84, "volume": 268910688}, "trend_line": 7.030667, "activity_lines": {"activity_5": 8.474, "activity_10": 8.137091, "activity_20": 8.219476, "activity_30": 7.733527}, "trend_signal": 1, "fair_value": 6.622051, "relative_strength": 25.51537, "rate_of_change": 1.1800824532244796, "market_dynamics": -0.141591, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.84, "high": 7.85, "low": 7.07, "close": 7.25, "volume": 193274703}, "trend_line": 7.086, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.002909, "activity_20": 8.161524, "activity_30": 7.747677}, "trend_signal": 1, "fair_value": 6.615641, "relative_strength": 16.829348, "rate_of_change": 0.7870234787111959, "market_dynamics": -0.44872, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.88, "close": 7.16, "volume": 149182445}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.877455, "activity_20": 8.087571, "activity_30": 7.752452}, "trend_signal": 1, "fair_value": 6.600321, "relative_strength": 12.855009, "rate_of_change": 0.7997036409822187, "market_dynamics": -0.724967, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.16, "high": 7.27, "low": 6.84, "close": 6.86, "volume": 111582677}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.708545, "activity_20": 7.978143, "activity_30": 7.734215}, "trend_signal": 1, "fair_value": 6.585256, "relative_strength": 10.21552, "rate_of_change": 0.7420197525658123, "market_dynamics": -0.962819, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.84, "high": 7.11, "low": 6.66, "close": 6.85, "volume": 93132192}, "trend_line": 7.253667, "activity_lines": {"activity_5": 7.034, "activity_10": 7.541273, "activity_20": 7.863143, "activity_30": 7.711914}, "trend_signal": 0, "fair_value": 6.553654, "relative_strength": 6.621162, "rate_of_change": 0.8060406352878728, "market_dynamics": -1.129573, "expectation": {"probability": 42.0284, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.86, "high": 7.15, "low": 6.78, "close": 7.08, "volume": 116151449}, "trend_line": 7.321333, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.419273, "activity_20": 7.765714, "activity_30": 7.70071}, "trend_signal": 0, "fair_value": 6.529167, "relative_strength": 8.392627, "rate_of_change": 0.9328523076672806, "market_dynamics": -1.196864, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.13, "high": 7.28, "low": 6.77, "close": 6.8, "volume": 100767985}, "trend_line": 7.376, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.242182, "activity_20": 7.636952, "activity_30": 7.667075}, "trend_signal": 0, "fair_value": 6.502051, "relative_strength": 7.812982, "rate_of_change": 0.7466809664305699, "market_dynamics": -1.21572, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 7.03, "low": 6.4, "close": 6.4, "volume": 77531856}, "trend_line": 7.419333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.016364, "activity_20": 7.476048, "activity_30": 7.604108}, "trend_signal": 0, "fair_value": 6.469295, "relative_strength": 4.424885, "rate_of_change": 0.5874864425162638, "market_dynamics": -1.230287, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.39, "high": 6.67, "low": 6.16, "close": 6.17, "volume": 84742646}, "trend_line": 7.446333, "activity_lines": {"activity_5": 6.524, "activity_10": 6.792364, "activity_20": 7.301476, "activity_30": 7.523505}, "trend_signal": 0, "fair_value": 6.446218, "relative_strength": 3.517887, "rate_of_change": 0.363914114651548, "market_dynamics": -1.235897, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.53, "high": 6.82, "low": 6.26, "close": 6.59, "volume": 100013801}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.694909, "activity_20": 7.188476, "activity_30": 7.468258}, "trend_signal": 0, "fair_value": 6.430577, "relative_strength": 6.821694, "rate_of_change": 0.3760240107446119, "market_dynamics": -1.19818, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.13, "close": 6.24, "volume": 107679528}, "trend_line": 7.485667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.574909, "activity_20": 7.062667, "activity_30": 7.388624}, "trend_signal": 0, "fair_value": 6.410769, "relative_strength": 2.743135, "rate_of_change": 0.1516389489202665, "market_dynamics": -1.262909, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.44, "low": 6.05, "close": 6.07, "volume": 78185100}, "trend_line": 7.498333, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.453091, "activity_20": 6.939429, "activity_30": 7.29729}, "trend_signal": 0, "fair_value": 6.383141, "relative_strength": 1.183427, "rate_of_change": 0.16920335889907204, "market_dynamics": -1.352379, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.85, "close": 6.12, "volume": 66076268}, "trend_line": 7.512, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.361818, "activity_20": 6.833143, "activity_30": 7.208366}, "trend_signal": 0, "fair_value": 6.358846, "relative_strength": 1.393811, "rate_of_change": 0.1822671785848918, "market_dynamics": -1.43601, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.94, "close": 6.17, "volume": 70380142}, "trend_line": 7.521333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.298545, "activity_20": 6.739476, "activity_30": 7.121785}, "trend_signal": 0, "fair_value": 6.334872, "relative_strength": 2.563718, "rate_of_change": 0.12424121405751733, "market_dynamics": -1.582432, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.07, "close": 6.1, "volume": 72077017}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.235091, "activity_20": 6.643333, "activity_30": 7.030086}, "trend_signal": 0, "fair_value": 6.316218, "relative_strength": 1.437769, "rate_of_change": 0.07091828004423559, "market_dynamics": -1.556529, "expectation": {"probability": 46.8281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14, "high": 6.15, "low": 5.63, "close": 5.65, "volume": 59064746}, "trend_line": 7.511667, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.103455, "activity_20": 6.50881, "activity_30": 6.909011}, "trend_signal": 0, "fair_value": 6.300192, "relative_strength": -1.563893, "rate_of_change": -0.1992913994999338, "market_dynamics": -1.476503, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.62, "high": 5.71, "low": 5.18, "close": 5.38, "volume": 100576514}, "trend_line": 7.422667, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.948727, "activity_20": 6.354286, "activity_30": 6.771484}, "trend_signal": 0, "fair_value": 6.280577, "relative_strength": -8.440273, "rate_of_change": -1.1848235551442896, "market_dynamics": -1.368344, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.33, "high": 7.37, "low": 5.32, "close": 6.62, "volume": 512327969}, "trend_line": 7.372333, "activity_lines": {"activity_5": 5.996, "activity_10": 6.045273, "activity_20": 6.330905, "activity_30": 6.719699}, "trend_signal": 0, "fair_value": 6.266987, "relative_strength": 11.009143, "rate_of_change": -0.6781120586441428, "market_dynamics": -0.849154, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.63, "high": 7.32, "low": 6.52, "close": 6.57, "volume": 419839051}, "trend_line": 7.234667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.128727, "activity_20": 6.313143, "activity_30": 6.667935}, "trend_signal": 0, "fair_value": 6.246795, "relative_strength": 8.12109, "rate_of_change": -1.8673329053367542, "market_dynamics": -0.360083, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.67, "high": 7.08, "low": 6.57, "close": 6.93, "volume": 219565399}, "trend_line": 7.102333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.270364, "activity_20": 6.340905, "activity_30": 6.64828}, "trend_signal": 0, "fair_value": 6.234744, "relative_strength": 13.246423, "rate_of_change": -1.8291650465736733, "market_dynamics": 0.143231, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.72, "close": 6.84, "volume": 265217837}, "trend_line": 6.991, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.389455, "activity_20": 6.369238, "activity_30": 6.631355}, "trend_signal": 0, "fair_value": 6.223141, "relative_strength": 12.672097, "rate_of_change": -1.5675553370983892, "market_dynamics": 0.647936, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.35, "close": 6.9, "volume": 166573974}, "trend_line": 6.933333, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.508545, "activity_20": 6.408048, "activity_30": 6.625484}, "trend_signal": 0, "fair_value": 6.207372, "relative_strength": 14.373321, "rate_of_change": -0.8248748390788081, "market_dynamics": 0.704383, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.97, "high": 7.3, "low": 6.48, "close": 7.2, "volume": 267107170}, "trend_line": 6.914333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.667091, "activity_20": 6.477095, "activity_30": 6.642688}, "trend_signal": 0, "fair_value": 6.198333, "relative_strength": 20.456539, "rate_of_change": -0.27403847471339005, "market_dynamics": 0.803859, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.17, "high": 7.52, "low": 6.76, "close": 6.96, "volume": 283013406}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.994, "activity_10": 6.762364, "activity_20": 6.523095, "activity_30": 6.645634}, "trend_signal": 0, "fair_value": 6.185641, "relative_strength": 17.652893, "rate_of_change": -0.043388133027439, "market_dynamics": 0.841177, "expectation": {"probability": 40.3184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.98, "high": 7.04, "low": 5.77, "close": 5.89, "volume": 178835127}, "trend_line": 6.873, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.648727, "activity_20": 6.466714, "activity_30": 6.579742}, "trend_signal": 0, "fair_value": 6.170641, "relative_strength": 0.831847, "rate_of_change": -0.554639748945677, "market_dynamics": 0.660302, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.36, "close": 5.77, "volume": 154400364}, "trend_line": 6.837, "activity_lines": {"activity_5": 6.306, "activity_10": 6.517091, "activity_20": 6.403476, "activity_30": 6.508581}, "trend_signal": 0, "fair_value": 6.153397, "relative_strength": -4.771188, "rate_of_change": -0.5237887385421283, "market_dynamics": 0.446209, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.83, "high": 5.92, "low": 5.52, "close": 5.55, "volume": 75752502}, "trend_line": 6.751333, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.343273, "activity_20": 6.325524, "activity_30": 6.425548}, "trend_signal": 0, "fair_value": 6.136474, "relative_strength": -4.697207, "rate_of_change": -1.2529910779581679, "market_dynamics": 0.064087, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.31, "close": 5.41, "volume": 67387349}, "trend_line": 6.638333, "activity_lines": {"activity_5": 5.686667, "activity_10": 6.140909, "activity_20": 6.24019, "activity_30": 6.339011}, "trend_signal": 0, "fair_value": 6.123718, "relative_strength": -6.263564, "rate_of_change": -1.6737435407200258, "market_dynamics": -0.312134, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36, "high": 5.45, "low": 5.03, "close": 5.23, "volume": 73909091}, "trend_line": 6.515, "activity_lines": {"activity_5": 5.458, "activity_10": 5.927818, "activity_20": 6.142429, "activity_30": 6.248151}, "trend_signal": 0, "fair_value": 6.110385, "relative_strength": -7.615754, "rate_of_change": -1.8578911301979064, "market_dynamics": -0.530028, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.22, "high": 5.4, "low": 4.75, "close": 5.21, "volume": 109120672}, "trend_line": 6.393667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.735455, "activity_20": 6.047238, "activity_30": 6.163957}, "trend_signal": 0, "fair_value": 6.095064, "relative_strength": -8.134816, "rate_of_change": -1.862363775901764, "market_dynamics": -0.693633, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.18, "high": 5.21, "low": 3.96, "close": 4.13, "volume": 107358509}, "trend_line": 6.27, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.378, "activity_20": 5.855762, "activity_30": 6.017914}, "trend_signal": 0, "fair_value": 6.072436, "relative_strength": -20.944115, "rate_of_change": -1.93421083706737, "market_dynamics": -0.911094, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.27, "close": 3.88, "volume": 128127305}, "trend_line": 6.157667, "activity_lines": {"activity_5": 4.494667, "activity_10": 5.024364, "activity_20": 5.650524, "activity_30": 5.86372}, "trend_signal": 0, "fair_value": 6.052692, "relative_strength": -32.094764, "rate_of_change": -1.7915948963317316, "market_dynamics": -1.129458, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.98, "close": 4.72, "volume": 144754512}, "trend_line": 6.076333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.878364, "activity_20": 5.535714, "activity_30": 5.770968}, "trend_signal": 0, "fair_value": 6.037628, "relative_strength": -19.726225, "rate_of_change": -1.320857396153446, "market_dynamics": -1.17068, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7, "high": 5.23, "low": 4.54, "close": 4.94, "volume": 155523239}, "trend_line": 6.012333, "activity_lines": {"activity_5": 4.579333, "activity_10": 4.817455, "activity_20": 5.448524, "activity_30": 5.697656}, "trend_signal": 0, "fair_value": 6.027756, "relative_strength": -19.328626, "rate_of_change": -1.0532668305045174, "market_dynamics": -1.169554, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.64, "close": 4.75, "volume": 92010912}, "trend_line": 5.942333, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.758727, "activity_20": 5.349095, "activity_30": 5.616215}, "trend_signal": 0, "fair_value": 6.020385, "relative_strength": -21.939636, "rate_of_change": -1.164273502482319, "market_dynamics": -1.058741, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.73, "high": 5.38, "low": 4.7, "close": 5.21, "volume": 169203633}, "trend_line": 5.88, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.804364, "activity_20": 5.299905, "activity_30": 5.568968}, "trend_signal": 0, "fair_value": 6.017115, "relative_strength": -16.661819, "rate_of_change": -1.0489651118508465, "market_dynamics": -0.745581, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.16, "high": 5.52, "low": 5.07, "close": 5.32, "volume": 208268332}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.086, "activity_10": 4.880182, "activity_20": 5.263286, "activity_30": 5.532839}, "trend_signal": 0, "fair_value": 6.009808, "relative_strength": -14.57604, "rate_of_change": -0.8389965986394533, "market_dynamics": -0.49667, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3, "high": 5.42, "low": 4.7, "close": 4.92, "volume": 123504741}, "trend_line": 5.781333, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.887455, "activity_20": 5.188857, "activity_30": 5.474086}, "trend_signal": 0, "fair_value": 6.002244, "relative_strength": -19.573122, "rate_of_change": -0.8461124602039525, "market_dynamics": -0.377267, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.75, "close": 4.85, "volume": 56540688}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.004, "activity_10": 4.890909, "activity_20": 5.115857, "activity_30": 5.414}, "trend_signal": 0, "fair_value": 5.992692, "relative_strength": -21.486408, "rate_of_change": -0.7610701545820052, "market_dynamics": -0.213717, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.44, "close": 4.44, "volume": 66588353}, "trend_line": 5.665667, "activity_lines": {"activity_5": 4.814, "activity_10": 4.826727, "activity_20": 5.012, "activity_30": 5.330301}, "trend_signal": 0, "fair_value": 5.983333, "relative_strength": -25.186525, "rate_of_change": -1.2491169677618428, "market_dynamics": -0.231192, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.42, "high": 4.47, "low": 3.64, "close": 3.95, "volume": 104750671}, "trend_line": 5.589333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.687455, "activity_20": 4.873333, "activity_30": 5.219613}, "trend_signal": 0, "fair_value": 5.971218, "relative_strength": -32.870161, "rate_of_change": -1.3473082692646803, "market_dynamics": -0.3497, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.91, "high": 4.26, "low": 3.77, "close": 4.24, "volume": 68672653}, "trend_line": 5.528333, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.604182, "activity_20": 4.776048, "activity_30": 5.132559}, "trend_signal": 0, "fair_value": 5.961346, "relative_strength": -28.311806, "rate_of_change": -1.0913645689029432, "market_dynamics": -0.355321, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.27, "high": 4.45, "low": 4.25, "close": 4.35, "volume": 28386983}, "trend_line": 5.469333, "activity_lines": {"activity_5": 4.286, "activity_10": 4.534364, "activity_20": 4.701905, "activity_30": 5.056538}, "trend_signal": 0, "fair_value": 5.953077, "relative_strength": -26.411438, "rate_of_change": -1.0672294885275573, "market_dynamics": -0.353446, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.41, "high": 4.54, "low": 4.09, "close": 4.13, "volume": 55419270}, "trend_line": 5.401333, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.431273, "activity_20": 4.620381, "activity_30": 4.970129}, "trend_signal": 0, "fair_value": 5.943462, "relative_strength": -30.437369, "rate_of_change": -1.2432960289673278, "market_dynamics": -0.340526, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.07, "high": 4.37, "low": 3.9, "close": 4.14, "volume": 89835846}, "trend_line": 5.336, "activity_lines": {"activity_5": 4.18, "activity_10": 4.344727, "activity_20": 4.553286, "activity_30": 4.888753}, "trend_signal": 0, "fair_value": 5.932115, "relative_strength": -29.515599, "rate_of_change": -1.2095717853352101, "market_dynamics": -0.211269, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.12, "high": 4.21, "low": 4.0, "close": 4.01, "volume": 61918290}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.245636, "activity_20": 4.482143, "activity_30": 4.803204}, "trend_signal": 0, "fair_value": 5.920449, "relative_strength": -29.181267, "rate_of_change": -1.0244940029985052, "market_dynamics": -0.212541, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.56, "low": 3.85, "close": 4.2, "volume": 77074932}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.138, "activity_10": 4.202909, "activity_20": 4.437476, "activity_30": 4.733441}, "trend_signal": 0, "fair_value": 5.914679, "relative_strength": -24.901294, "rate_of_change": -0.7447551593508697, "market_dynamics": -0.223958, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.37, "close": 3.53, "volume": 124858478}, "trend_line": 5.139, "activity_lines": {"activity_5": 3.926, "activity_10": 4.058727, "activity_20": 4.335429, "activity_30": 4.622989}, "trend_signal": 0, "fair_value": 5.904551, "relative_strength": -35.629122, "rate_of_change": -1.9648988935520746, "market_dynamics": -0.315279, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.4, "close": 3.66, "volume": 47190674}, "trend_line": 5.042, "activity_lines": {"activity_5": 3.812, "activity_10": 3.963455, "activity_20": 4.254714, "activity_30": 4.52757}, "trend_signal": 0, "fair_value": 5.894679, "relative_strength": -32.482697, "rate_of_change": -1.8875267561782527, "market_dynamics": -0.605413, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.48, "close": 3.5, "volume": 40779055}, "trend_line": 4.927667, "activity_lines": {"activity_5": 3.676, "activity_10": 3.860727, "activity_20": 4.166238, "activity_30": 4.428086}, "trend_signal": 0, "fair_value": 5.884615, "relative_strength": -33.157843, "rate_of_change": -2.267612058706867, "market_dynamics": -0.927186, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.52, "high": 3.59, "low": 3.32, "close": 3.47, "volume": 55228425}, "trend_line": 4.815333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.769636, "activity_20": 4.083048, "activity_30": 4.334043}, "trend_signal": 0, "fair_value": 5.874231, "relative_strength": -31.201254, "rate_of_change": -2.27965891364006, "market_dynamics": -1.243316, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.4, "close": 3.57, "volume": 52749809}, "trend_line": 4.704333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.705455, "activity_20": 4.012524, "activity_30": 4.253699}, "trend_signal": 0, "fair_value": 5.863141, "relative_strength": -27.012243, "rate_of_change": -2.3051365294985784, "market_dynamics": -1.405173, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.31, "close": 3.49, "volume": 71605733}, "trend_line": 4.580667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.638909, "activity_20": 3.935857, "activity_30": 4.175355}, "trend_signal": 0, "fair_value": 5.849808, "relative_strength": -29.157994, "rate_of_change": -2.62876798900078, "market_dynamics": -1.370682, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.32, "close": 3.42, "volume": 34869958}, "trend_line": 4.462667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.575273, "activity_20": 3.858381, "activity_30": 4.100473}, "trend_signal": 0, "fair_value": 5.8325, "relative_strength": -30.283338, "rate_of_change": -2.5760440564660194, "market_dynamics": -1.223737, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.21, "close": 3.44, "volume": 41585485}, "trend_line": 4.381, "activity_lines": {"activity_5": 3.464, "activity_10": 3.528182, "activity_20": 3.790048, "activity_30": 4.034495}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -26.750127, "rate_of_change": -1.8300043449354275, "market_dynamics": -0.97279, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.37, "close": 3.53, "volume": 49837855}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.510182, "activity_20": 3.736524, "activity_30": 3.979591}, "trend_signal": 0, "fair_value": 5.806346, "relative_strength": -23.855569, "rate_of_change": -1.7043369093814154, "market_dynamics": -0.683895, "expectation": {"probability": 43.8637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.51, "high": 4.37, "low": 3.5, "close": 3.92, "volume": 327681460}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.571818, "activity_20": 3.728143, "activity_30": 3.954667}, "trend_signal": 0, "fair_value": 5.795577, "relative_strength": -13.371407, "rate_of_change": -1.2616999196300107, "market_dynamics": -0.104948, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.86, "high": 6.15, "low": 3.71, "close": 5.98, "volume": 537161352}, "trend_line": 4.271, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.013091, "activity_20": 3.922619, "activity_30": 4.066151}, "trend_signal": 0, "fair_value": 5.798462, "relative_strength": 32.439368, "rate_of_change": 0.44684854186265593, "market_dynamics": 0.5917, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 6.76, "low": 3.99, "close": 4.03, "volume": 703670208}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.422, "activity_10": 4.055273, "activity_20": 3.926333, "activity_30": 4.050602}, "trend_signal": 0, "fair_value": 5.789359, "relative_strength": -8.47078, "rate_of_change": -0.9365488176071187, "market_dynamics": 1.069234, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.06, "high": 4.43, "low": 3.87, "close": 4.24, "volume": 368913352}, "trend_line": 4.198667, "activity_lines": {"activity_5": 4.442, "activity_10": 4.128909, "activity_20": 3.953952, "activity_30": 4.051183}, "trend_signal": 0, "fair_value": 5.783205, "relative_strength": -5.270235, "rate_of_change": -0.7641928622075042, "market_dynamics": 1.410204, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.28, "high": 4.33, "low": 3.94, "close": 4.0, "volume": 211708897}, "trend_line": 4.194333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.145455, "activity_20": 3.959667, "activity_30": 4.038366}, "trend_signal": 0, "fair_value": 5.775705, "relative_strength": -7.852343, "rate_of_change": -0.10322323727983333, "market_dynamics": 1.261464, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.93, "close": 3.95, "volume": 160134943}, "trend_line": 4.196667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.143273, "activity_20": 3.960381, "activity_30": 4.022602}, "trend_signal": 0, "fair_value": 5.768269, "relative_strength": -6.87324, "rate_of_change": 0.05564651161458549, "market_dynamics": 0.989301, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.68, "close": 3.85, "volume": 101707870}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.116, "activity_20": 3.952952, "activity_30": 4.000237}, "trend_signal": 0, "fair_value": 5.761154, "relative_strength": -9.835736, "rate_of_change": -0.691024567829659, "market_dynamics": 0.762285, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 4.64, "low": 3.8, "close": 4.54, "volume": 217419016}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.207636, "activity_20": 4.013619, "activity_30": 4.024258}, "trend_signal": 0, "fair_value": 5.760577, "relative_strength": -9.365042, "rate_of_change": -0.31993918899949336, "market_dynamics": 0.700322, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.76, "high": 5.28, "low": 4.62, "close": 5.24, "volume": 90254580}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.406182, "activity_20": 4.139, "activity_30": 4.094301}, "trend_signal": 0, "fair_value": 5.763333, "relative_strength": -5.11402, "rate_of_change": 0.3931798437920029, "market_dynamics": 0.798371, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.17, "low": 4.53, "close": 4.63, "volume": 279364486}, "trend_line": 4.151333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.461091, "activity_20": 4.201048, "activity_30": 4.123935}, "trend_signal": 0, "fair_value": 5.760385, "relative_strength": -11.765721, "rate_of_change": -0.46357093481689476, "market_dynamics": 0.885876, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.69, "high": 5.35, "low": 4.6, "close": 5.12, "volume": 230758434}, "trend_line": 4.144667, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.585091, "activity_20": 4.30681, "activity_30": 4.18643}, "trend_signal": 1, "fair_value": 5.761795, "relative_strength": -4.833612, "rate_of_change": -0.16057492858318187, "market_dynamics": 1.07994, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.15, "high": 6.08, "low": 5.15, "close": 5.36, "volume": 314604918}, "trend_line": 4.159333, "activity_lines": {"activity_5": 5.079333, "activity_10": 4.730909, "activity_20": 4.431048, "activity_30": 4.264839}, "trend_signal": 1, "fair_value": 5.764744, "relative_strength": -2.523067, "rate_of_change": 0.35385231189864147, "market_dynamics": 1.190466, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.31, "high": 5.67, "low": 4.9, "close": 4.92, "volume": 209870981}, "trend_line": 4.161667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.808, "activity_20": 4.504667, "activity_30": 4.313914}, "trend_signal": 1, "fair_value": 5.765897, "relative_strength": -8.847433, "rate_of_change": 0.05611476647816831, "market_dynamics": 1.133759, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.89, "high": 5.76, "low": 4.89, "close": 5.57, "volume": 219983017}, "trend_line": 4.199333, "activity_lines": {"activity_5": 5.232, "activity_10": 4.987091, "activity_20": 4.63419, "activity_30": 4.404774}, "trend_signal": 1, "fair_value": 5.769872, "relative_strength": -2.707832, "rate_of_change": 0.9050700116083447, "market_dynamics": 1.178652, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.49, "high": 5.91, "low": 5.49, "close": 5.6, "volume": 235444774}, "trend_line": 4.254333, "activity_lines": {"activity_5": 5.392, "activity_10": 5.147455, "activity_20": 4.756714, "activity_30": 4.49514}, "trend_signal": 1, "fair_value": 5.774551, "relative_strength": 2.098139, "rate_of_change": 1.3097318074084554, "market_dynamics": 1.15743, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.65, "high": 6.85, "low": 5.02, "close": 6.85, "volume": 291267325}, "trend_line": 4.341333, "activity_lines": {"activity_5": 5.904, "activity_10": 5.506, "activity_20": 4.988143, "activity_30": 4.662602}, "trend_signal": 1, "fair_value": 5.787949, "relative_strength": 28.785108, "rate_of_change": 2.0449739124793416, "market_dynamics": 1.091557, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.92, "high": 7.23, "low": 5.94, "close": 6.43, "volume": 716289779}, "trend_line": 4.410667, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.735455, "activity_20": 5.163952, "activity_30": 4.797355}, "trend_signal": 1, "fair_value": 5.799103, "relative_strength": 19.319772, "rate_of_change": 1.597067075941893, "market_dynamics": 1.301935, "expectation": {"probability": 39.0707, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.47, "high": 6.87, "low": 6.12, "close": 6.62, "volume": 425512948}, "trend_line": 4.493667, "activity_lines": {"activity_5": 6.409333, "activity_10": 5.952545, "activity_20": 5.343857, "activity_30": 4.939892}, "trend_signal": 1, "fair_value": 5.809551, "relative_strength": 21.243322, "rate_of_change": 1.8818015506498265, "market_dynamics": 1.419199, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.57, "high": 8.9, "low": 6.35, "close": 8.9, "volume": 569370011}, "trend_line": 4.652333, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.546364, "activity_20": 5.725667, "activity_30": 5.224172}, "trend_signal": 1, "fair_value": 5.830897, "relative_strength": 63.711711, "rate_of_change": 3.5308802365640197, "market_dynamics": 1.575457, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 8.93, "low": 7.11, "close": 7.27, "volume": 613364613}, "trend_line": 4.761, "activity_lines": {"activity_5": 7.434667, "activity_10": 6.777273, "activity_20": 5.926238, "activity_30": 5.393054}, "trend_signal": 1, "fair_value": 5.842692, "relative_strength": 34.863411, "rate_of_change": 2.335752836265171, "market_dynamics": 1.694069, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.14, "high": 7.18, "low": 5.75, "close": 5.97, "volume": 329770831}, "trend_line": 4.82, "activity_lines": {"activity_5": 7.02, "activity_10": 6.723818, "activity_20": 5.98519, "activity_30": 5.471054}, "trend_signal": 1, "fair_value": 5.848462, "relative_strength": 10.940342, "rate_of_change": 1.2392354547364033, "market_dynamics": 1.399915, "expectation": {"probability": 40.3455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.02, "close": 5.05, "volume": 177025958}, "trend_line": 4.870667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.487636, "activity_20": 5.946762, "activity_30": 5.485892}, "trend_signal": 1, "fair_value": 5.848397, "relative_strength": 1.446655, "rate_of_change": 1.0511825726141035, "market_dynamics": 0.906729, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.08, "high": 5.66, "low": 4.83, "close": 5.19, "volume": 227890359}, "trend_line": 4.921667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.282545, "activity_20": 5.926095, "activity_30": 5.506495}, "trend_signal": 1, "fair_value": 5.849295, "relative_strength": 5.654947, "rate_of_change": 1.0470845163506386, "market_dynamics": 0.322908, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 7.1, "low": 4.99, "close": 6.83, "volume": 655278084}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.370727, "activity_20": 6.056095, "activity_30": 5.629613}, "trend_signal": 1, "fair_value": 5.851859, "relative_strength": 33.678529, "rate_of_change": 2.2553334063438215, "market_dynamics": 0.069312, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.58, "low": 5.75, "close": 6.14, "volume": 433720531}, "trend_line": 5.121667, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.310545, "activity_20": 6.108048, "activity_30": 5.701054}, "trend_signal": 1, "fair_value": 5.850449, "relative_strength": 18.633293, "rate_of_change": 1.7684460346770494, "market_dynamics": -0.110315, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.81, "close": 5.81, "volume": 48814800}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.968667, "activity_10": 6.180545, "activity_20": 6.118381, "activity_30": 5.745462}, "trend_signal": 1, "fair_value": 5.845321, "relative_strength": 13.865835, "rate_of_change": 1.4578456584545552, "market_dynamics": -0.216268, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.93, "high": 6.56, "low": 5.9, "close": 6.41, "volume": 232813034}, "trend_line": 5.293667, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.178545, "activity_20": 6.177, "activity_30": 5.823763}, "trend_signal": 1, "fair_value": 5.846346, "relative_strength": 20.206928, "rate_of_change": 1.8731286081935095, "market_dynamics": -0.160519, "expectation": {"probability": 41.7535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.38, "high": 7.54, "low": 6.35, "close": 7.15, "volume": 521574167}, "trend_line": 5.418, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.311455, "activity_20": 6.293905, "activity_30": 5.943527}, "trend_signal": 1, "fair_value": 5.854295, "relative_strength": 30.796702, "rate_of_change": 2.3487121498197756, "market_dynamics": -0.2696, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.76, "low": 6.45, "close": 6.73, "volume": 461002258}, "trend_line": 5.527667, "activity_lines": {"activity_5": 6.616, "activity_10": 6.358364, "activity_20": 6.358381, "activity_30": 6.028172}, "trend_signal": 1, "fair_value": 5.859615, "relative_strength": 19.987076, "rate_of_change": 2.024123292727943, "market_dynamics": -0.25947, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.66, "high": 7.06, "low": 6.14, "close": 6.21, "volume": 324831077}, "trend_line": 5.617, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.350182, "activity_20": 6.366238, "activity_30": 6.072194}, "trend_signal": 1, "fair_value": 5.865641, "relative_strength": 14.416633, "rate_of_change": 1.6161067589635896, "market_dynamics": -0.220389, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.22, "high": 6.68, "low": 6.03, "close": 6.43, "volume": 211296222}, "trend_line": 5.700667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.401273, "activity_20": 6.387524, "activity_30": 6.124645}, "trend_signal": 1, "fair_value": 5.869167, "relative_strength": 15.556479, "rate_of_change": 1.489531778529467, "market_dynamics": -0.272219, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.4, "high": 6.94, "low": 6.2, "close": 6.9, "volume": 266569417}, "trend_line": 5.731333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.529455, "activity_20": 6.447333, "activity_30": 6.202022}, "trend_signal": 1, "fair_value": 5.874231, "relative_strength": 22.087183, "rate_of_change": 0.5379370519274338, "market_dynamics": -0.384452, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.01, "high": 7.15, "low": 6.26, "close": 6.29, "volume": 217238469}, "trend_line": 5.806667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.513091, "activity_20": 6.441714, "activity_30": 6.238065}, "trend_signal": 1, "fair_value": 5.877821, "relative_strength": 14.183587, "rate_of_change": 1.3144237125987932, "market_dynamics": -0.56172, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.89, "close": 5.92, "volume": 107875215}, "trend_line": 5.862667, "activity_lines": {"activity_5": 6.302, "activity_10": 6.409455, "activity_20": 6.394333, "activity_30": 6.245376}, "trend_signal": 1, "fair_value": 5.876923, "relative_strength": 8.139445, "rate_of_change": 0.9644086702406053, "market_dynamics": -0.703261, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.66, "close": 5.91, "volume": 73338843}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.320545, "activity_20": 6.344333, "activity_30": 6.24843}, "trend_signal": 1, "fair_value": 5.874295, "relative_strength": 10.218286, "rate_of_change": 1.0859562721198315, "market_dynamics": -0.799698, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.58, "high": 5.61, "low": 4.53, "close": 5.39, "volume": 162441527}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.141273, "activity_20": 6.243333, "activity_30": 6.213828}, "trend_signal": 0, "fair_value": 5.867821, "relative_strength": 5.688016, "rate_of_change": 0.8099443618844916, "market_dynamics": -1.005564, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.49, "high": 5.86, "low": 5.28, "close": 5.4, "volume": 94717296}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.628, "activity_10": 5.971455, "activity_20": 6.150238, "activity_30": 6.176774}, "trend_signal": 0, "fair_value": 5.863718, "relative_strength": 5.958935, "rate_of_change": 0.8648162062610191, "market_dynamics": -1.123213, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.38, "high": 5.97, "low": 5.32, "close": 5.69, "volume": 137675656}, "trend_line": 6.064333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.872727, "activity_20": 6.089667, "activity_30": 6.155097}, "trend_signal": 0, "fair_value": 5.8525, "relative_strength": 9.616094, "rate_of_change": 0.6361267839362864, "market_dynamics": -1.19796, "expectation": {"probability": 49.3932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.63, "high": 5.98, "low": 5.58, "close": 5.92, "volume": 92678055}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.842364, "activity_20": 6.055429, "activity_30": 6.145785}, "trend_signal": 0, "fair_value": 5.839808, "relative_strength": 13.643259, "rate_of_change": 0.37377564853380124, "market_dynamics": -1.222218, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 6.28, "low": 5.92, "close": 6.11, "volume": 119402724}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.861273, "activity_20": 6.053476, "activity_30": 6.147269}, "trend_signal": 0, "fair_value": 5.836538, "relative_strength": 13.916352, "rate_of_change": 0.8104649252505316, "market_dynamics": -1.115016, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.13, "high": 6.26, "low": 5.98, "close": 6.09, "volume": 89958310}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.962, "activity_10": 5.878364, "activity_20": 6.055143, "activity_30": 6.14428}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": 12.254377, "rate_of_change": 0.5269270751766655, "market_dynamics": -1.038768, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.29, "low": 5.92, "close": 5.92, "volume": 118033981}, "trend_line": 6.187333, "activity_lines": {"activity_5": 5.988, "activity_10": 5.870727, "activity_20": 6.040048, "activity_30": 6.128237}, "trend_signal": 0, "fair_value": 5.844615, "relative_strength": 9.004513, "rate_of_change": 0.3025937370261618, "market_dynamics": -1.007221, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.57, "low": 5.9, "close": 6.1, "volume": 161426670}, "trend_line": 6.226667, "activity_lines": {"activity_5": 6.039333, "activity_10": 5.913636, "activity_20": 6.037952, "activity_30": 6.122602}, "trend_signal": 0, "fair_value": 5.850705, "relative_strength": 12.702509, "rate_of_change": 0.6357181680701557, "market_dynamics": -0.903635, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.11, "high": 6.58, "low": 6.05, "close": 6.34, "volume": 194730635}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.003636, "activity_20": 6.054381, "activity_30": 6.129914}, "trend_signal": 0, "fair_value": 5.857564, "relative_strength": 14.505861, "rate_of_change": 0.41219483874760265, "market_dynamics": -0.671607, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.35, "high": 9.28, "low": 6.32, "close": 7.26, "volume": 959449357}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.526, "activity_10": 6.253273, "activity_20": 6.160762, "activity_30": 6.194925}, "trend_signal": 0, "fair_value": 5.868654, "relative_strength": 30.435677, "rate_of_change": 0.8850136421076775, "market_dynamics": -0.110423, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.12, "high": 7.84, "low": 6.97, "close": 7.0, "volume": 516511254}, "trend_line": 6.312667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.431091, "activity_20": 6.237048, "activity_30": 6.239591}, "trend_signal": 0, "fair_value": 5.875192, "relative_strength": 25.856084, "rate_of_change": 0.0792686107240584, "market_dynamics": 0.463887, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.81, "high": 7.59, "low": 6.81, "close": 7.36, "volume": 327175621}, "trend_line": 6.343667, "activity_lines": {"activity_5": 7.024, "activity_10": 6.645091, "activity_20": 6.341952, "activity_30": 6.307161}, "trend_signal": 0, "fair_value": 5.882436, "relative_strength": 26.182476, "rate_of_change": 0.4910761172734075, "market_dynamics": 0.916518, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.31, "high": 7.8, "low": 7.31, "close": 7.4, "volume": 377345361}, "trend_line": 6.369667, "activity_lines": {"activity_5": 7.22, "activity_10": 6.830727, "activity_20": 6.446143, "activity_30": 6.375312}, "trend_signal": 1, "fair_value": 5.891218, "relative_strength": 24.049936, "rate_of_change": 0.40985757922034377, "market_dynamics": 1.168958, "expectation": {"probability": 42.0441, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.78, "low": 7.26, "close": 7.5, "volume": 283560335}, "trend_line": 6.323, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.003455, "activity_20": 6.558667, "activity_30": 6.448237}, "trend_signal": 1, "fair_value": 5.90141, "relative_strength": 22.252649, "rate_of_change": -0.7326442653909435, "market_dynamics": 1.132517, "expectation": {"probability": 42.8735, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46, "high": 7.55, "low": 7.15, "close": 7.23, "volume": 207493948}, "trend_line": 6.321667, "activity_lines": {"activity_5": 7.338, "activity_10": 7.098364, "activity_20": 6.64181, "activity_30": 6.506753}, "trend_signal": 1, "fair_value": 5.908205, "relative_strength": 14.432417, "rate_of_change": -0.021081764984986474, "market_dynamics": 1.1134, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.21, "high": 7.39, "low": 7.04, "close": 7.16, "volume": 152999270}, "trend_line": 6.361333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.160182, "activity_20": 6.713429, "activity_30": 6.560839}, "trend_signal": 1, "fair_value": 5.912244, "relative_strength": 9.864617, "rate_of_change": 0.6274610794905905, "market_dynamics": 1.006626, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.16, "high": 7.35, "low": 7.02, "close": 7.17, "volume": 193204172}, "trend_line": 6.432, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.204364, "activity_20": 6.782524, "activity_30": 6.613011}, "trend_signal": 1, "fair_value": 5.919551, "relative_strength": 10.912032, "rate_of_change": 1.1108835207966672, "market_dynamics": 0.867932, "expectation": {"probability": 42.468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.69, "low": 7.0, "close": 7.34, "volume": 231332173}, "trend_line": 6.503667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.256727, "activity_20": 6.866524, "activity_30": 6.671591}, "trend_signal": 1, "fair_value": 5.929936, "relative_strength": 11.438857, "rate_of_change": 1.114225746268652, "market_dynamics": 0.765718, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 7.55, "low": 7.22, "close": 7.48, "volume": 206618138}, "trend_line": 6.525333, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.312, "activity_20": 6.958857, "activity_30": 6.734581}, "trend_signal": 1, "fair_value": 5.937949, "relative_strength": 8.88463, "rate_of_change": 0.33313513745398926, "market_dynamics": 0.709995, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.48, "close": 7.68, "volume": 268217165}, "trend_line": 6.576667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.382909, "activity_20": 7.06281, "activity_30": 6.809075}, "trend_signal": 1, "fair_value": 5.947115, "relative_strength": 6.432102, "rate_of_change": 0.786687821142611, "market_dynamics": 0.736344, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.64, "high": 8.07, "low": 6.9, "close": 6.96, "volume": 357779471}, "trend_line": 6.615, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.315273, "activity_20": 7.089762, "activity_30": 6.833806}, "trend_signal": 1, "fair_value": 5.953782, "relative_strength": -7.693743, "rate_of_change": 0.5828636298599369, "market_dynamics": 0.566838, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.48, "close": 6.75, "volume": 162182738}, "trend_line": 6.626333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.210182, "activity_20": 7.089238, "activity_30": 6.842516}, "trend_signal": 1, "fair_value": 5.958269, "relative_strength": -9.856968, "rate_of_change": 0.1713227513227452, "market_dynamics": 0.221525, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.71, "high": 6.88, "low": 6.58, "close": 6.78, "volume": 126048100}, "trend_line": 6.614, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.121636, "activity_20": 7.085143, "activity_30": 6.85243}, "trend_signal": 1, "fair_value": 5.956859, "relative_strength": -11.87826, "rate_of_change": -0.18612104160777806, "market_dynamics": -0.162023, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.74, "high": 7.67, "low": 6.7, "close": 6.77, "volume": 274799606}, "trend_line": 6.615333, "activity_lines": {"activity_5": 6.854667, "activity_10": 7.042545, "activity_20": 7.074905, "activity_30": 6.862495}, "trend_signal": 1, "fair_value": 5.957821, "relative_strength": -13.111576, "rate_of_change": 0.020154218324762725, "market_dynamics": -0.587478, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.77, "high": 6.92, "low": 6.39, "close": 6.54, "volume": 116911268}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.934909, "activity_20": 7.038714, "activity_30": 6.857634}, "trend_signal": 1, "fair_value": 5.957436, "relative_strength": -16.989399, "rate_of_change": 0.16628036714100594, "market_dynamics": -0.896254, "expectation": {"probability": 41.0088, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.45, "close": 6.5, "volume": 30778842}, "trend_line": 6.628667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.832545, "activity_20": 6.996667, "activity_30": 6.849484}, "trend_signal": 0, "fair_value": 5.959808, "relative_strength": -19.38927, "rate_of_change": 0.03522310152538788, "market_dynamics": -1.060952, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.49, "high": 6.51, "low": 6.4, "close": 6.45, "volume": 28854568}, "trend_line": 6.613667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.733091, "activity_20": 6.947905, "activity_30": 6.837957}, "trend_signal": 0, "fair_value": 5.964872, "relative_strength": -19.044033, "rate_of_change": -0.22628984077793743, "market_dynamics": -1.174961, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.17, "high": 6.42, "low": 6.05, "close": 6.09, "volume": 64150669}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.581273, "activity_20": 6.862333, "activity_30": 6.804172}, "trend_signal": 0, "fair_value": 5.969295, "relative_strength": -19.510374, "rate_of_change": -0.10080640588648022, "market_dynamics": -1.329092, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.34, "low": 6.11, "close": 6.29, "volume": 53343751}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.488545, "activity_20": 6.795857, "activity_30": 6.78372}, "trend_signal": 0, "fair_value": 5.977692, "relative_strength": -20.541485, "rate_of_change": 0.18666565763583967, "market_dynamics": -1.334659, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.32, "high": 6.82, "low": 6.26, "close": 6.57, "volume": 146908571}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.378667, "activity_10": 6.468364, "activity_20": 6.756286, "activity_30": 6.780538}, "trend_signal": 0, "fair_value": 5.986603, "relative_strength": -17.611316, "rate_of_change": 0.3323597709920356, "market_dynamics": -1.176538, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.57, "high": 6.89, "low": 6.53, "close": 6.63, "volume": 143863207}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.462, "activity_10": 6.479273, "activity_20": 6.725714, "activity_30": 6.779806}, "trend_signal": 0, "fair_value": 5.995962, "relative_strength": -17.007459, "rate_of_change": 0.6223750563328172, "market_dynamics": -0.994989, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64, "high": 7.28, "low": 6.61, "close": 7.06, "volume": 197433287}, "trend_line": 6.738, "activity_lines": {"activity_5": 6.68, "activity_10": 6.574364, "activity_20": 6.737857, "activity_30": 6.804151}, "trend_signal": 0, "fair_value": 6.010385, "relative_strength": -10.405707, "rate_of_change": 0.8280077400235576, "market_dynamics": -0.622079, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.95, "high": 8.57, "low": 6.92, "close": 7.77, "volume": 589693494}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.094, "activity_10": 6.792909, "activity_20": 6.819048, "activity_30": 6.870731}, "trend_signal": 0, "fair_value": 6.026154, "relative_strength": 4.058733, "rate_of_change": 1.028984861976839, "market_dynamics": -0.081715, "expectation": {"probability": 48.7626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.0, "high": 9.54, "low": 7.38, "close": 7.64, "volume": 876073946}, "trend_line": 6.864667, "activity_lines": {"activity_5": 7.352667, "activity_10": 6.969818, "activity_20": 6.886095, "activity_30": 6.924452}, "trend_signal": 1, "fair_value": 6.039551, "relative_strength": -1.14101, "rate_of_change": 0.8422388033610225, "market_dynamics": 0.344674, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.21, "close": 7.67, "volume": 499843134}, "trend_line": 6.916667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.136364, "activity_20": 6.955333, "activity_30": 6.976409}, "trend_signal": 1, "fair_value": 6.051474, "relative_strength": -1.892422, "rate_of_change": 0.7575021483198019, "market_dynamics": 0.764133, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.61, "high": 8.5, "low": 7.46, "close": 7.51, "volume": 469063289}, "trend_line": 6.964, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.253273, "activity_20": 7.007238, "activity_30": 7.014688}, "trend_signal": 1, "fair_value": 6.065128, "relative_strength": -3.919347, "rate_of_change": 0.6843324971406035, "market_dynamics": 0.994969, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.72, "low": 6.88, "close": 7.27, "volume": 301893651}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.308182, "activity_20": 7.034619, "activity_30": 7.03443}, "trend_signal": 1, "fair_value": 6.075897, "relative_strength": -5.755378, "rate_of_change": 0.6461803561171731, "market_dynamics": 0.904227, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.16, "high": 7.37, "low": 6.89, "close": 7.11, "volume": 228862415}, "trend_line": 7.042667, "activity_lines": {"activity_5": 7.342667, "activity_10": 7.319091, "activity_20": 7.046286, "activity_30": 7.040946}, "trend_signal": 0, "fair_value": 6.086474, "relative_strength": -10.861917, "rate_of_change": 0.48033956341845413, "market_dynamics": 0.729924, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.24, "low": 6.95, "close": 7.1, "volume": 122795489}, "trend_line": 7.068, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.309636, "activity_20": 7.058095, "activity_30": 7.044645}, "trend_signal": 0, "fair_value": 6.098205, "relative_strength": -10.511373, "rate_of_change": 0.3597074801350089, "market_dynamics": 0.503068, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.94, "low": 7.11, "close": 7.89, "volume": 309805281}, "trend_line": 7.089, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.429091, "activity_20": 7.146952, "activity_30": 7.097677}, "trend_signal": 1, "fair_value": 6.116026, "relative_strength": -4.835954, "rate_of_change": 0.29711375212225233, "market_dynamics": 0.466713, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.05, "high": 8.96, "low": 7.62, "close": 7.72, "volume": 482588633}, "trend_line": 7.113, "activity_lines": {"activity_5": 7.53, "activity_10": 7.493636, "activity_20": 7.218619, "activity_30": 7.138387}, "trend_signal": 1, "fair_value": 6.133141, "relative_strength": -7.537188, "rate_of_change": 0.3385526872619554, "market_dynamics": 0.54045, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.67, "high": 7.78, "low": 7.28, "close": 7.63, "volume": 197969054}, "trend_line": 7.122, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.522, "activity_20": 7.278095, "activity_30": 7.171742}, "trend_signal": 1, "fair_value": 6.148974, "relative_strength": -9.415729, "rate_of_change": 0.12652889076338328, "market_dynamics": 0.599356, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.87, "close": 7.05, "volume": 213761834}, "trend_line": 7.110333, "activity_lines": {"activity_5": 7.454, "activity_10": 7.434545, "activity_20": 7.278143, "activity_30": 7.167097}, "trend_signal": 1, "fair_value": 6.161474, "relative_strength": -14.7111, "rate_of_change": -0.16381634372367443, "market_dynamics": 0.516826, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.23, "low": 6.88, "close": 7.12, "volume": 148339956}, "trend_line": 7.097667, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.372909, "activity_20": 7.283571, "activity_30": 7.16772}, "trend_signal": 1, "fair_value": 6.172756, "relative_strength": -11.736806, "rate_of_change": -0.17813511687848374, "market_dynamics": 0.224459, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 8.19, "low": 7.2, "close": 7.34, "volume": 370335157}, "trend_line": 7.101333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.360727, "activity_20": 7.308286, "activity_30": 7.183355}, "trend_signal": 1, "fair_value": 6.182949, "relative_strength": -9.82574, "rate_of_change": 0.05165077482502274, "market_dynamics": -0.013711, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.35, "high": 7.43, "low": 6.98, "close": 7.09, "volume": 123786585}, "trend_line": 7.099, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.309091, "activity_20": 7.305381, "activity_30": 7.182624}, "trend_signal": 1, "fair_value": 6.190577, "relative_strength": -14.920993, "rate_of_change": -0.03285298689696907, "market_dynamics": -0.375584, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.27, "close": 6.58, "volume": 126721767}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.971333, "activity_10": 7.172364, "activity_20": 7.251095, "activity_30": 7.14914}, "trend_signal": 0, "fair_value": 6.196282, "relative_strength": -18.916367, "rate_of_change": -0.277039019580224, "market_dynamics": -0.693221, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.37, "close": 6.53, "volume": 88494965}, "trend_line": 7.052333, "activity_lines": {"activity_5": 6.802667, "activity_10": 7.039091, "activity_20": 7.191429, "activity_30": 7.113699}, "trend_signal": 0, "fair_value": 6.201538, "relative_strength": -19.776239, "rate_of_change": -0.38139186276447423, "market_dynamics": -0.961184, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.46, "high": 6.64, "low": 6.09, "close": 6.11, "volume": 71032451}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.84, "activity_20": 7.089667, "activity_30": 7.052903}, "trend_signal": 0, "fair_value": 6.202949, "relative_strength": -22.198645, "rate_of_change": -0.6475303988056118, "market_dynamics": -1.332247, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.99, "high": 6.18, "low": 5.7, "close": 6.07, "volume": 77789633}, "trend_line": 6.953, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.651636, "activity_20": 6.984952, "activity_30": 6.992473}, "trend_signal": 0, "fair_value": 6.203782, "relative_strength": -21.721723, "rate_of_change": -0.7659419235993362, "market_dynamics": -1.486501, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.99, "high": 6.19, "low": 5.71, "close": 5.73, "volume": 58879002}, "trend_line": 6.912, "activity_lines": {"activity_5": 6.06, "activity_10": 6.434545, "activity_20": 6.850238, "activity_30": 6.91357}, "trend_signal": 0, "fair_value": 6.20141, "relative_strength": -23.514778, "rate_of_change": -0.5896735222206295, "market_dynamics": -1.527899, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 6.18, "low": 5.73, "close": 5.97, "volume": 62707419}, "trend_line": 6.886, "activity_lines": {"activity_5": 5.982, "activity_10": 6.297273, "activity_20": 6.742667, "activity_30": 6.852796}, "trend_signal": 0, "fair_value": 6.188077, "relative_strength": -25.24642, "rate_of_change": -0.3761574074074045, "market_dynamics": -1.496798, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.83, "close": 5.91, "volume": 71806687}, "trend_line": 6.857, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.179273, "activity_20": 6.634571, "activity_30": 6.789828}, "trend_signal": 0, "fair_value": 6.173846, "relative_strength": -28.488852, "rate_of_change": -0.4211443508568097, "market_dynamics": -1.409384, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.75, "close": 5.82, "volume": 73627777}, "trend_line": 6.825333, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.065636, "activity_20": 6.526762, "activity_30": 6.722925}, "trend_signal": 0, "fair_value": 6.142564, "relative_strength": -29.439371, "rate_of_change": -0.4618200379174647, "market_dynamics": -1.399537, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.71, "close": 6.16, "volume": 94118823}, "trend_line": 6.812667, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.037455, "activity_20": 6.46, "activity_30": 6.68}, "trend_signal": 0, "fair_value": 6.112179, "relative_strength": -25.714472, "rate_of_change": -0.1855733632336972, "market_dynamics": -1.26217, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.17, "high": 6.44, "low": 6.17, "close": 6.38, "volume": 57628739}, "trend_line": 6.808667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.070727, "activity_20": 6.421381, "activity_30": 6.652086}, "trend_signal": 0, "fair_value": 6.087821, "relative_strength": -24.821504, "rate_of_change": -0.05871415702544168, "market_dynamics": -1.12622, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.44, "low": 6.06, "close": 6.1, "volume": 75643708}, "trend_line": 6.797, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.066, "activity_20": 6.361476, "activity_30": 6.606366}, "trend_signal": 0, "fair_value": 6.071603, "relative_strength": -27.569754, "rate_of_change": -0.17135512722240778, "market_dynamics": -0.980441, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.32, "low": 5.79, "close": 5.94, "volume": 76926263}, "trend_line": 6.792, "activity_lines": {"activity_5": 6.092, "activity_10": 6.040909, "activity_20": 6.291905, "activity_30": 6.551075}, "trend_signal": 0, "fair_value": 6.059872, "relative_strength": -29.084166, "rate_of_change": -0.07356186552890825, "market_dynamics": -0.789739, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.45, "close": 5.48, "volume": 69862841}, "trend_line": 6.765, "activity_lines": {"activity_5": 5.892, "activity_10": 5.942909, "activity_20": 6.184095, "activity_30": 6.46643}, "trend_signal": 0, "fair_value": 6.049808, "relative_strength": -33.932966, "rate_of_change": -0.3975265017667864, "market_dynamics": -0.82345, "expectation": {"probability": 45.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/271e91ad-faf8-43d8-abe8-0d9e85c99ced/", "share_image": "https://sharemaestro.com/terminal/271e91ad-faf8-43d8-abe8-0d9e85c99ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}