{"ticker": {"uuid": "271f5c1e-9321-4464-b812-db08cef96e68", "symbol": "002302", "name": "China West Construction Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002302 fell 20.18%, moving from 6.49 to 5.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.37 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "-20.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.37"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.07, "close": 5.18, "volume": 33173880}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.479818, "activity_20": 5.720238, "activity_30": 5.862452}, "trend_signal": 0, "fair_value": 6.258013, "relative_strength": -31.367662, "rate_of_change": -0.817884450266325, "market_dynamics": -1.293194, "expectation": {"probability": 48.7927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.449367, "high": 7.600432, "low": 7.203888, "close": 7.260537, "volume": 71454841}, "trend_line": 7.433631, "activity_lines": {"activity_5": 7.660228, "activity_10": 7.860846, "activity_20": 7.816508, "activity_30": 7.670786}, "trend_signal": 1, "fair_value": 7.902646, "relative_strength": 3.372718, "rate_of_change": 0.2546681289775426, "market_dynamics": 0.077637, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.260537, "high": 7.288861, "low": 6.996174, "close": 7.16243, "volume": 43842469}, "trend_line": 7.449244, "activity_lines": {"activity_5": 7.416036, "activity_10": 7.725934, "activity_20": 7.766071, "activity_30": 7.653289}, "trend_signal": 0, "fair_value": 7.890819, "relative_strength": 3.711278, "rate_of_change": 0.21003194804800102, "market_dynamics": -0.58127, "expectation": {"probability": 47.5768, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.133742, "high": 7.143305, "low": 6.932926, "close": 7.095492, "volume": 37148770}, "trend_line": 7.476159, "activity_lines": {"activity_5": 7.237268, "activity_10": 7.592994, "activity_20": 7.707748, "activity_30": 7.630467}, "trend_signal": 0, "fair_value": 7.879149, "relative_strength": 1.90398, "rate_of_change": 0.3613118324490351, "market_dynamics": -0.948953, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.105054, "high": 7.200681, "low": 7.009428, "close": 7.105054, "volume": 35886071}, "trend_line": 7.494894, "activity_lines": {"activity_5": 7.157665, "activity_10": 7.473034, "activity_20": 7.650448, "activity_30": 7.606524}, "trend_signal": 0, "fair_value": 7.860506, "relative_strength": 3.948808, "rate_of_change": 0.25059659646083493, "market_dynamics": -1.252966, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.066803, "high": 7.095492, "low": 6.846862, "close": 6.999865, "volume": 37682371}, "trend_line": 7.493129, "activity_lines": {"activity_5": 7.086094, "activity_10": 7.340037, "activity_20": 7.58369, "activity_30": 7.574587}, "trend_signal": 0, "fair_value": 7.846853, "relative_strength": -2.193243, "rate_of_change": -0.023549365741539274, "market_dynamics": -1.294373, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.98074, "high": 6.990303, "low": 6.69386, "close": 6.69386, "volume": 25187648}, "trend_line": 7.488717, "activity_lines": {"activity_5": 6.942489, "activity_10": 7.169532, "activity_20": 7.490514, "activity_30": 7.523021}, "trend_signal": 0, "fair_value": 7.830233, "relative_strength": -4.359929, "rate_of_change": -0.05888060915539312, "market_dynamics": -1.324091, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.69386, "high": 6.875551, "low": 6.607796, "close": 6.827737, "volume": 23370821}, "trend_line": 7.482158, "activity_lines": {"activity_5": 6.881288, "activity_10": 7.055816, "activity_20": 7.414584, "activity_30": 7.480377}, "trend_signal": 0, "fair_value": 7.816423, "relative_strength": -2.267618, "rate_of_change": -0.08758509635228842, "market_dynamics": -1.320989, "expectation": {"probability": 46.302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.846862, "high": 6.932926, "low": 6.808612, "close": 6.885113, "volume": 19174466}, "trend_line": 7.469644, "activity_lines": {"activity_5": 6.861525, "activity_10": 6.982546, "activity_20": 7.347259, "activity_30": 7.441858}, "trend_signal": 0, "fair_value": 7.802389, "relative_strength": -0.398562, "rate_of_change": -0.1672512128185526, "market_dynamics": -1.269089, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.875551, "high": 7.066803, "low": 6.799049, "close": 6.865987, "volume": 34499564}, "trend_line": 7.451772, "activity_lines": {"activity_5": 6.849412, "activity_10": 6.935799, "activity_20": 7.281924, "activity_30": 7.402913}, "trend_signal": 0, "fair_value": 7.789, "relative_strength": -2.548238, "rate_of_change": -0.23926173723941416, "market_dynamics": -1.259399, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8373, "high": 7.066804, "low": 6.799049, "close": 7.009428, "volume": 23610553}, "trend_line": 7.446863, "activity_lines": {"activity_5": 6.901051, "activity_10": 6.931233, "activity_20": 7.234556, "activity_30": 7.374375}, "trend_signal": 0, "fair_value": 7.774876, "relative_strength": 1.707322, "rate_of_change": -0.06587694846273472, "market_dynamics": -1.183811, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.999865, "high": 7.267619, "low": 6.942489, "close": 7.248494, "volume": 50495388}, "trend_line": 7.457792, "activity_lines": {"activity_5": 7.03174, "activity_10": 6.978132, "activity_20": 7.214659, "activity_30": 7.361576}, "trend_signal": 0, "fair_value": 7.75862, "relative_strength": 2.202682, "rate_of_change": 0.14675978328056868, "market_dynamics": -1.036371, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.258057, "high": 7.506686, "low": 7.229369, "close": 7.420622, "volume": 52467475}, "trend_line": 7.476975, "activity_lines": {"activity_5": 7.18283, "activity_10": 7.056545, "activity_20": 7.212156, "activity_30": 7.359178}, "trend_signal": 0, "fair_value": 7.745181, "relative_strength": 3.138018, "rate_of_change": 0.2572209039887402, "market_dynamics": -0.857381, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.430185, "high": 7.497123, "low": 7.152867, "close": 7.171993, "volume": 33378107}, "trend_line": 7.478745, "activity_lines": {"activity_5": 7.211519, "activity_10": 7.08506, "activity_20": 7.18845, "activity_30": 7.339502}, "trend_signal": 0, "fair_value": 7.731212, "relative_strength": 3.441757, "rate_of_change": 0.02367267511259039, "market_dynamics": -0.610823, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.124179, "high": 7.44931, "low": 7.057241, "close": 7.085929, "volume": 44923912}, "trend_line": 7.474183, "activity_lines": {"activity_5": 7.192393, "activity_10": 7.096535, "activity_20": 7.159126, "activity_30": 7.314159}, "trend_signal": 0, "fair_value": 7.714682, "relative_strength": 5.295151, "rate_of_change": -0.06099953936121575, "market_dynamics": -0.29919, "expectation": {"probability": 46.9408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.076366, "high": 7.391934, "low": 6.8373, "close": 6.885113, "volume": 47577615}, "trend_line": 7.451284, "activity_lines": {"activity_5": 7.091667, "activity_10": 7.071846, "activity_20": 7.112363, "activity_30": 7.276155}, "trend_signal": 0, "fair_value": 7.693909, "relative_strength": 5.303452, "rate_of_change": -0.3063746231527885, "market_dynamics": -0.107149, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.171993, "high": 7.401496, "low": 6.779924, "close": 7.143305, "volume": 86517663}, "trend_line": 7.434787, "activity_lines": {"activity_5": 7.085291, "activity_10": 7.096187, "activity_20": 7.095485, "activity_30": 7.256285}, "trend_signal": 0, "fair_value": 7.677096, "relative_strength": 5.451977, "rate_of_change": -0.22139808387386933, "market_dynamics": 0.166198, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.16243, "high": 7.286745, "low": 6.961615, "close": 6.990303, "volume": 46300467}, "trend_line": 7.418226, "activity_lines": {"activity_5": 7.034928, "activity_10": 7.084538, "activity_20": 7.070392, "activity_30": 7.227609}, "trend_signal": 0, "fair_value": 7.651559, "relative_strength": 4.773902, "rate_of_change": -0.22275016083178, "market_dynamics": 0.281348, "expectation": {"probability": 45.7374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.028552, "high": 7.171993, "low": 6.913801, "close": 6.98074, "volume": 41241213}, "trend_line": 7.394737, "activity_lines": {"activity_5": 7.010065, "activity_10": 7.068195, "activity_20": 7.051476, "activity_30": 7.199384}, "trend_signal": 0, "fair_value": 7.629803, "relative_strength": 5.889836, "rate_of_change": -0.31663904550764094, "market_dynamics": 0.301462, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.98074, "high": 7.124179, "low": 6.865987, "close": 7.01899, "volume": 43541886}, "trend_line": 7.369691, "activity_lines": {"activity_5": 7.010703, "activity_10": 7.057067, "activity_20": 7.043604, "activity_30": 7.175142}, "trend_signal": 0, "fair_value": 7.610893, "relative_strength": 6.009323, "rate_of_change": -0.3387003486398459, "market_dynamics": 0.366848, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.990302, "high": 7.210243, "low": 6.856425, "close": 7.200681, "volume": 38992460}, "trend_line": 7.343148, "activity_lines": {"activity_5": 7.076366, "activity_10": 7.076193, "activity_20": 7.056524, "activity_30": 7.164238}, "trend_signal": 0, "fair_value": 7.592083, "relative_strength": 9.317608, "rate_of_change": -0.3601643542449772, "market_dynamics": 0.332267, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.152867, "high": 7.16243, "low": 6.483481, "close": 6.540858, "volume": 75766880}, "trend_line": 7.312549, "activity_lines": {"activity_5": 6.901051, "activity_10": 6.971873, "activity_20": 7.007788, "activity_30": 7.112478}, "trend_signal": 0, "fair_value": 7.566975, "relative_strength": -0.37424, "rate_of_change": -0.4167013929175945, "market_dynamics": 0.236531, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.540858, "high": 6.626922, "low": 6.196602, "close": 6.206164, "volume": 43046993}, "trend_line": 7.254744, "activity_lines": {"activity_5": 6.654334, "activity_10": 6.819566, "activity_20": 6.930604, "activity_30": 7.041098}, "trend_signal": 0, "fair_value": 7.546283, "relative_strength": -0.680553, "rate_of_change": -0.7904904295342173, "market_dynamics": -0.001562, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.22529, "high": 6.502607, "low": 6.072287, "close": 6.387855, "volume": 50283781}, "trend_line": 7.210548, "activity_lines": {"activity_5": 6.520457, "activity_10": 6.722374, "activity_20": 6.875277, "activity_30": 6.98517}, "trend_signal": 0, "fair_value": 7.530362, "relative_strength": -0.02316, "rate_of_change": -0.6092013722331133, "market_dynamics": -0.255218, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.387855, "high": 6.646047, "low": 6.234852, "close": 6.301791, "volume": 52331014}, "trend_line": 7.17261, "activity_lines": {"activity_5": 6.397418, "activity_10": 6.623792, "activity_20": 6.815124, "activity_30": 6.92654}, "trend_signal": 0, "fair_value": 7.512707, "relative_strength": -2.277455, "rate_of_change": -0.5261458629774113, "market_dynamics": -0.646661, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.311353, "high": 6.44523, "low": 6.282666, "close": 6.36873, "volume": 30167795}, "trend_line": 7.118335, "activity_lines": {"activity_5": 6.344504, "activity_10": 6.551637, "activity_20": 6.76517, "activity_30": 6.874677}, "trend_signal": 0, "fair_value": 7.49554, "relative_strength": -2.569694, "rate_of_change": -0.7566980499427632, "market_dynamics": -0.946454, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.378292, "high": 6.502607, "low": 6.330479, "close": 6.435668, "volume": 25520552}, "trend_line": 7.050241, "activity_lines": {"activity_5": 6.369367, "activity_10": 6.501042, "activity_20": 6.724597, "activity_30": 6.830634}, "trend_signal": 0, "fair_value": 7.479866, "relative_strength": -1.730175, "rate_of_change": -0.9566001038164166, "market_dynamics": -1.086417, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.426105, "high": 6.502607, "low": 6.349604, "close": 6.426105, "volume": 27340537}, "trend_line": 6.981828, "activity_lines": {"activity_5": 6.398055, "activity_10": 6.461574, "activity_20": 6.684343, "activity_30": 6.790367}, "trend_signal": 0, "fair_value": 7.467205, "relative_strength": -0.536564, "rate_of_change": -0.9703639918124731, "market_dynamics": -1.196403, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.435669, "high": 6.435669, "low": 6.234853, "close": 6.311353, "volume": 26743872}, "trend_line": 6.907702, "activity_lines": {"activity_5": 6.373829, "activity_10": 6.411501, "activity_20": 6.635072, "activity_30": 6.74711}, "trend_signal": 0, "fair_value": 7.451917, "relative_strength": -1.22934, "rate_of_change": -1.0616990278190839, "market_dynamics": -1.231869, "expectation": {"probability": 47.6713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.320916, "high": 6.340041, "low": 6.139225, "close": 6.139225, "volume": 21138772}, "trend_line": 6.85396, "activity_lines": {"activity_5": 6.297328, "activity_10": 6.342302, "activity_20": 6.572141, "activity_30": 6.697531}, "trend_signal": 0, "fair_value": 7.435703, "relative_strength": -2.242601, "rate_of_change": -0.7780011355440599, "market_dynamics": -1.216394, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.148788, "high": 6.368729, "low": 6.053162, "close": 6.301791, "volume": 25737103}, "trend_line": 6.815707, "activity_lines": {"activity_5": 6.285853, "activity_10": 6.318656, "activity_20": 6.528153, "activity_30": 6.661907}, "trend_signal": 0, "fair_value": 7.419407, "relative_strength": 2.075867, "rate_of_change": -0.5581153085223738, "market_dynamics": -1.144372, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.301791, "high": 6.311354, "low": 6.053162, "close": 6.167913, "volume": 22428267}, "trend_line": 6.779286, "activity_lines": {"activity_5": 6.234214, "activity_10": 6.287012, "activity_20": 6.474784, "activity_30": 6.620114}, "trend_signal": 0, "fair_value": 7.403081, "relative_strength": 1.609236, "rate_of_change": -0.534368628228881, "market_dynamics": -1.129006, "expectation": {"probability": 46.9024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.177476, "high": 6.215727, "low": 6.024474, "close": 6.196602, "volume": 19284288}, "trend_line": 6.747092, "activity_lines": {"activity_5": 6.209989, "activity_10": 6.267365, "activity_20": 6.429293, "activity_30": 6.582522}, "trend_signal": 0, "fair_value": 7.387235, "relative_strength": -1.218633, "rate_of_change": -0.4748877684169043, "market_dynamics": -1.077725, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.196602, "high": 6.292228, "low": 6.148788, "close": 6.206164, "volume": 19044474}, "trend_line": 6.717448, "activity_lines": {"activity_5": 6.204252, "activity_10": 6.249631, "activity_20": 6.390541, "activity_30": 6.547623}, "trend_signal": 0, "fair_value": 7.372454, "relative_strength": 3.234915, "rate_of_change": -0.4393596530179257, "market_dynamics": -0.96624, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.234852, "high": 6.234852, "low": 5.995786, "close": 6.158351, "volume": 25670424}, "trend_line": 6.685891, "activity_lines": {"activity_5": 6.189589, "activity_10": 6.226506, "activity_20": 6.351835, "activity_30": 6.511552}, "trend_signal": 0, "fair_value": 7.358609, "relative_strength": 3.617195, "rate_of_change": -0.46977661754881134, "market_dynamics": -0.935868, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.129663, "high": 6.273103, "low": 5.728032, "close": 5.814095, "volume": 34829708}, "trend_line": 6.646365, "activity_lines": {"activity_5": 6.058899, "activity_10": 6.143398, "activity_20": 6.28476, "activity_30": 6.455307}, "trend_signal": 0, "fair_value": 7.344922, "relative_strength": 0.051187, "rate_of_change": -0.5911852287152081, "market_dynamics": -0.890562, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.814096, "high": 6.483481, "low": 5.383776, "close": 6.330479, "volume": 77199352}, "trend_line": 6.634253, "activity_lines": {"activity_5": 6.132851, "activity_10": 6.164262, "activity_20": 6.271964, "activity_30": 6.434928}, "trend_signal": 0, "fair_value": 7.333598, "relative_strength": 8.927725, "rate_of_change": -0.18223495098448733, "market_dynamics": -0.412257, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.273103, "high": 6.464357, "low": 5.536778, "close": 5.737594, "volume": 70087418}, "trend_line": 6.597915, "activity_lines": {"activity_5": 5.998336, "activity_10": 6.079242, "activity_20": 6.206574, "activity_30": 6.377079}, "trend_signal": 0, "fair_value": 7.318238, "relative_strength": 7.136004, "rate_of_change": -0.5477331057467926, "market_dynamics": -0.249487, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.718469, "high": 6.024474, "low": 5.03952, "close": 5.995786, "volume": 68085503}, "trend_line": 6.56827, "activity_lines": {"activity_5": 5.980486, "activity_10": 6.053683, "activity_20": 6.171739, "activity_30": 6.338232}, "trend_signal": 0, "fair_value": 7.304651, "relative_strength": 2.113215, "rate_of_change": -0.44930860734035466, "market_dynamics": 0.039336, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.148789, "high": 6.330479, "low": 5.986224, "close": 6.177476, "volume": 52000542}, "trend_line": 6.54532, "activity_lines": {"activity_5": 6.037224, "activity_10": 6.066897, "activity_20": 6.158897, "activity_30": 6.313019}, "trend_signal": 0, "fair_value": 7.293411, "relative_strength": 2.155907, "rate_of_change": -0.3494070737043362, "market_dynamics": 0.406731, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.177476, "high": 6.397418, "low": 6.034036, "close": 6.387855, "volume": 56542816}, "trend_line": 6.524601, "activity_lines": {"activity_5": 6.162814, "activity_10": 6.117666, "activity_20": 6.170099, "activity_30": 6.30286}, "trend_signal": 0, "fair_value": 7.28553, "relative_strength": 1.482875, "rate_of_change": -0.31654678457280316, "market_dynamics": 0.432056, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.387854, "high": 6.397417, "low": 6.167914, "close": 6.234852, "volume": 35802424}, "trend_line": 6.490813, "activity_lines": {"activity_5": 6.199152, "activity_10": 6.139052, "activity_20": 6.1706, "activity_30": 6.284167}, "trend_signal": 0, "fair_value": 7.279387, "relative_strength": -0.271271, "rate_of_change": -0.5178554213506616, "market_dynamics": 0.63125, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.22529, "high": 6.320916, "low": 6.187039, "close": 6.311353, "volume": 34413673}, "trend_line": 6.453837, "activity_lines": {"activity_5": 6.267365, "activity_10": 6.17313, "activity_20": 6.179844, "activity_30": 6.272589}, "trend_signal": 0, "fair_value": 7.27202, "relative_strength": -1.555351, "rate_of_change": -0.5696666966064208, "market_dynamics": 0.76595, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.340042, "high": 6.493044, "low": 6.187039, "close": 6.273103, "volume": 43971736}, "trend_line": 6.423874, "activity_lines": {"activity_5": 6.284578, "activity_10": 6.198166, "activity_20": 6.184944, "activity_30": 6.260928}, "trend_signal": 0, "fair_value": 7.261098, "relative_strength": -1.680458, "rate_of_change": -0.4642664511049846, "market_dynamics": 0.850413, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.22529, "high": 6.378293, "low": 6.100975, "close": 6.158351, "volume": 35287647}, "trend_line": 6.392955, "activity_lines": {"activity_5": 6.245052, "activity_10": 6.201122, "activity_20": 6.179662, "activity_30": 6.243798}, "trend_signal": 0, "fair_value": 7.248908, "relative_strength": -1.649018, "rate_of_change": -0.4813139236541676, "market_dynamics": 0.706683, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.167914, "high": 6.521732, "low": 6.158351, "close": 6.44523, "volume": 29951800}, "trend_line": 6.378292, "activity_lines": {"activity_5": 6.302428, "activity_10": 6.256238, "activity_20": 6.202385, "activity_30": 6.24717}, "trend_signal": 0, "fair_value": 7.237433, "relative_strength": 1.344659, "rate_of_change": -0.2293618522263906, "market_dynamics": 0.791988, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.464356, "high": 6.626921, "low": 6.349604, "close": 6.473919, "volume": 59907856}, "trend_line": 6.355979, "activity_lines": {"activity_5": 6.365542, "activity_10": 6.305094, "activity_20": 6.227475, "activity_30": 6.25334}, "trend_signal": 0, "fair_value": 7.226911, "relative_strength": 5.084045, "rate_of_change": -0.34982719511744637, "market_dynamics": 0.927853, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.426105, "high": 6.646046, "low": 6.253978, "close": 6.598233, "volume": 65198116}, "trend_line": 6.34291, "activity_lines": {"activity_5": 6.454156, "activity_10": 6.373945, "activity_20": 6.264223, "activity_30": 6.268969}, "trend_signal": 0, "fair_value": 7.218841, "relative_strength": 6.379318, "rate_of_change": -0.2056174194408096, "market_dynamics": 1.071063, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.311354, "high": 6.311354, "low": 5.488965, "close": 5.670656, "volume": 125341507}, "trend_line": 6.299241, "activity_lines": {"activity_5": 6.214452, "activity_10": 6.258498, "activity_20": 6.211811, "activity_30": 6.225598}, "trend_signal": 0, "fair_value": 7.204116, "relative_strength": -10.048492, "rate_of_change": -0.6884694879794844, "market_dynamics": 0.998807, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.641968, "high": 5.804533, "low": 5.594154, "close": 5.670656, "volume": 35863189}, "trend_line": 6.254296, "activity_lines": {"activity_5": 6.014911, "activity_10": 6.148962, "activity_20": 6.162449, "activity_30": 6.185044}, "trend_signal": 0, "fair_value": 7.188445, "relative_strength": -10.820993, "rate_of_change": -0.7134986580129293, "market_dynamics": 0.627168, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.708906, "high": 5.852346, "low": 5.622843, "close": 5.728031, "volume": 54492272}, "trend_line": 6.205208, "activity_lines": {"activity_5": 5.867009, "activity_10": 6.059073, "activity_20": 6.120783, "activity_30": 6.151092}, "trend_signal": 0, "fair_value": 7.173556, "relative_strength": -10.828461, "rate_of_change": -0.78486851277906, "market_dynamics": 0.140033, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.708906, "high": 5.93841, "low": 5.594154, "close": 5.928847, "volume": 53589797}, "trend_line": 6.184808, "activity_lines": {"activity_5": 5.833858, "activity_10": 6.017693, "activity_20": 6.100975, "activity_30": 6.133262}, "trend_signal": 0, "fair_value": 7.159658, "relative_strength": -7.271534, "rate_of_change": -0.32875610293804064, "market_dynamics": -0.239616, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.928847, "high": 6.062724, "low": 5.680218, "close": 5.699344, "volume": 56435961}, "trend_line": 6.167914, "activity_lines": {"activity_5": 5.760545, "activity_10": 5.940149, "activity_20": 6.060448, "activity_30": 6.101942}, "trend_signal": 0, "fair_value": 7.145176, "relative_strength": -7.973091, "rate_of_change": -0.2731531843834219, "market_dynamics": -0.444583, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.718469, "high": 5.775845, "low": 5.422027, "close": 5.479403, "volume": 37041176}, "trend_line": 6.137632, "activity_lines": {"activity_5": 5.673843, "activity_10": 5.833742, "activity_20": 6.001341, "activity_30": 6.057522}, "trend_signal": 0, "fair_value": 7.130762, "relative_strength": -10.774261, "rate_of_change": -0.4909601528166524, "market_dynamics": -0.616942, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.479402, "high": 5.488965, "low": 5.068209, "close": 5.259461, "volume": 45347609}, "trend_line": 6.102888, "activity_lines": {"activity_5": 5.526578, "activity_10": 5.701778, "activity_20": 5.924749, "activity_30": 6.000865}, "trend_signal": 0, "fair_value": 7.113992, "relative_strength": -13.12504, "rate_of_change": -0.5660815115666741, "market_dynamics": -0.781971, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.297712, "high": 5.307275, "low": 4.991707, "close": 5.087334, "volume": 28367172}, "trend_line": 6.060174, "activity_lines": {"activity_5": 5.349351, "activity_10": 5.554861, "activity_20": 5.836044, "activity_30": 5.935346}, "trend_signal": 0, "fair_value": 7.096, "relative_strength": -15.700837, "rate_of_change": -0.6998981465824072, "market_dynamics": -1.130707, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.049083, "high": 5.192523, "low": 4.953456, "close": 5.154272, "volume": 30115430}, "trend_line": 6.017461, "activity_lines": {"activity_5": 5.237149, "activity_10": 5.444803, "activity_20": 5.757175, "activity_30": 5.8769}, "trend_signal": 0, "fair_value": 7.079265, "relative_strength": -12.594866, "rate_of_change": -0.7048147462432597, "market_dynamics": -1.316134, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.125584, "high": 5.163835, "low": 4.89608, "close": 4.972582, "volume": 37501341}, "trend_line": 5.96901, "activity_lines": {"activity_5": 5.116022, "activity_10": 5.325705, "activity_20": 5.666603, "activity_30": 5.809489}, "trend_signal": 0, "fair_value": 7.061605, "relative_strength": -13.470048, "rate_of_change": -0.8051734776511227, "market_dynamics": -1.346898, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.982144, "high": 5.125584, "low": 4.876955, "close": 4.943894, "volume": 29411844}, "trend_line": 5.923428, "activity_lines": {"activity_5": 5.033783, "activity_10": 5.230947, "activity_20": 5.576942, "activity_30": 5.743352}, "trend_signal": 0, "fair_value": 7.044059, "relative_strength": -12.358665, "rate_of_change": -0.7636442224087339, "market_dynamics": -1.360261, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.972582, "high": 4.972582, "low": 4.637889, "close": 4.874312, "volume": 37437213}, "trend_line": 5.881265, "activity_lines": {"activity_5": 4.964051, "activity_10": 5.136753, "activity_20": 5.485663, "activity_30": 5.675667}, "trend_signal": 0, "fair_value": 7.026187, "relative_strength": -14.96612, "rate_of_change": -0.7118006667760693, "market_dynamics": -1.337671, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.864524, "high": 4.864524, "low": 4.688345, "close": 4.756859, "volume": 25324763}, "trend_line": 5.829767, "activity_lines": {"activity_5": 4.880844, "activity_10": 5.035682, "activity_20": 5.389403, "activity_30": 5.603125}, "trend_signal": 0, "fair_value": 7.008936, "relative_strength": -17.232203, "rate_of_change": -0.8756279473888628, "market_dynamics": -1.363354, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.747071, "high": 4.844949, "low": 4.561103, "close": 4.815586, "volume": 27525136}, "trend_line": 5.784689, "activity_lines": {"activity_5": 4.839245, "activity_10": 4.962947, "activity_20": 5.306503, "activity_30": 5.537694}, "trend_signal": 0, "fair_value": 6.991345, "relative_strength": -13.073314, "rate_of_change": -0.7732384501816311, "market_dynamics": -1.391172, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.805798, "high": 5.099431, "low": 4.747071, "close": 5.030917, "volume": 30539095}, "trend_line": 5.745833, "activity_lines": {"activity_5": 4.892002, "activity_10": 4.949603, "activity_20": 5.250869, "activity_30": 5.489064}, "trend_signal": 0, "fair_value": 6.976747, "relative_strength": -8.558831, "rate_of_change": -0.6717042178066962, "market_dynamics": -1.269078, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.001553, "high": 5.158158, "low": 4.97219, "close": 5.089643, "volume": 29058213}, "trend_line": 5.708616, "activity_lines": {"activity_5": 4.960445, "activity_10": 4.959091, "activity_20": 5.206926, "activity_30": 5.446729}, "trend_signal": 0, "fair_value": 6.962287, "relative_strength": -5.598097, "rate_of_change": -0.6477215749222098, "market_dynamics": -1.062264, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.138582, "high": 5.393065, "low": 4.893888, "close": 4.952614, "volume": 47441283}, "trend_line": 5.668425, "activity_lines": {"activity_5": 4.973495, "activity_10": 4.950751, "activity_20": 5.155568, "activity_30": 5.397954}, "trend_signal": 0, "fair_value": 6.945753, "relative_strength": -7.471406, "rate_of_change": -0.7040410495293445, "market_dynamics": -0.726789, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.962402, "high": 5.256035, "low": 4.747071, "close": 5.256035, "volume": 33981486}, "trend_line": 5.649823, "activity_lines": {"activity_5": 5.082465, "activity_10": 5.003157, "activity_20": 5.138848, "activity_30": 5.371349}, "trend_signal": 0, "fair_value": 6.931344, "relative_strength": 0.276609, "rate_of_change": -0.32816875939966483, "market_dynamics": -0.300653, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.784575, "high": 7.947674, "low": 5.784575, "close": 7.379983, "volume": 477753017}, "trend_line": 5.684806, "activity_lines": {"activity_5": 5.86614, "activity_10": 5.438668, "activity_20": 5.330072, "activity_30": 5.482972}, "trend_signal": 0, "fair_value": 6.931804, "relative_strength": 37.139065, "rate_of_change": 0.6191875391494641, "market_dynamics": 0.306869, "expectation": {"probability": 41.2524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.203803, "high": 7.311468, "low": 5.706273, "close": 5.990119, "volume": 451504465}, "trend_line": 5.693224, "activity_lines": {"activity_5": 6.015567, "activity_10": 5.581009, "activity_20": 5.384614, "activity_30": 5.50267}, "trend_signal": 0, "fair_value": 6.924013, "relative_strength": 14.098022, "rate_of_change": 0.14807893180523335, "market_dynamics": 0.783979, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.862877, "high": 5.862877, "low": 5.32455, "close": 5.32455, "volume": 214268676}, "trend_line": 5.670849, "activity_lines": {"activity_5": 5.879191, "activity_10": 5.583837, "activity_20": 5.378663, "activity_30": 5.478884}, "trend_signal": 0, "fair_value": 6.91058, "relative_strength": 3.339118, "rate_of_change": -0.3930110601655627, "market_dynamics": 1.010477, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.314762, "high": 5.774788, "low": 5.177733, "close": 5.363701, "volume": 154773075}, "trend_line": 5.643723, "activity_lines": {"activity_5": 5.740204, "activity_10": 5.586862, "activity_20": 5.37809, "activity_30": 5.459068}, "trend_signal": 0, "fair_value": 6.893455, "relative_strength": 2.966237, "rate_of_change": -0.47834107379688623, "market_dynamics": 1.100275, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.314762, "high": 6.185875, "low": 5.275611, "close": 6.097785, "volume": 284902286}, "trend_line": 5.634054, "activity_lines": {"activity_5": 5.818507, "activity_10": 5.714459, "activity_20": 5.448891, "activity_30": 5.488362}, "trend_signal": 0, "fair_value": 6.883486, "relative_strength": -0.513932, "rate_of_change": -0.17132307875492306, "market_dynamics": 0.979099, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.264177, "high": 6.685051, "low": 6.127148, "close": 6.606749, "volume": 95229048}, "trend_line": 5.646451, "activity_lines": {"activity_5": 6.010347, "activity_10": 5.910215, "activity_20": 5.566404, "activity_30": 5.551117}, "trend_signal": 0, "fair_value": 6.874388, "relative_strength": -2.418321, "rate_of_change": 0.2200369396530454, "market_dynamics": 0.880188, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.252742, "high": 7.252742, "low": 6.009694, "close": 6.459932, "volume": 312442388}, "trend_line": 5.651403, "activity_lines": {"activity_5": 6.204798, "activity_10": 6.04671, "activity_20": 5.666706, "activity_30": 5.6036}, "trend_signal": 0, "fair_value": 6.861422, "relative_strength": 0.071268, "rate_of_change": 0.08770110641180257, "market_dynamics": 0.990523, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.714414, "high": 8.760059, "low": 6.587173, "close": 8.094491, "volume": 691897761}, "trend_line": 5.712116, "activity_lines": {"activity_5": 6.91278, "activity_10": 6.454415, "activity_20": 5.919059, "activity_30": 5.761218}, "trend_signal": 1, "fair_value": 6.862041, "relative_strength": 21.31812, "rate_of_change": 1.0742996031250964, "market_dynamics": 1.230667, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.908523, "high": 7.908523, "low": 7.027623, "close": 7.115713, "volume": 340342941}, "trend_line": 5.744028, "activity_lines": {"activity_5": 7.109841, "activity_10": 6.629528, "activity_20": 6.065742, "activity_30": 5.851773}, "trend_signal": 1, "fair_value": 6.858417, "relative_strength": 3.948733, "rate_of_change": 0.5586721278069312, "market_dynamics": 1.272307, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.125501, "high": 7.428922, "low": 6.871019, "close": 7.115713, "volume": 297678374}, "trend_line": 5.766378, "activity_lines": {"activity_5": 7.1901, "activity_10": 6.765311, "activity_20": 6.203586, "activity_30": 5.940269}, "trend_signal": 1, "fair_value": 6.857482, "relative_strength": 5.498334, "rate_of_change": 0.3890997745832615, "market_dynamics": 1.312679, "expectation": {"probability": 41.6386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.066774, "high": 8.309822, "low": 7.008047, "close": 7.781281, "volume": 366667038}, "trend_line": 5.809957, "activity_lines": {"activity_5": 7.424354, "activity_10": 6.988294, "activity_20": 6.395158, "activity_30": 6.070262}, "trend_signal": 1, "fair_value": 6.859918, "relative_strength": 7.88161, "rate_of_change": 0.7557430331483691, "market_dynamics": 1.330412, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.634466, "high": 7.908523, "low": 7.164652, "close": 7.321256, "volume": 200195605}, "trend_line": 5.834057, "activity_lines": {"activity_5": 7.426964, "activity_10": 7.12034, "activity_20": 6.530409, "activity_30": 6.167766}, "trend_signal": 1, "fair_value": 6.860599, "relative_strength": 5.266872, "rate_of_change": 0.4148051353908435, "market_dynamics": 1.139409, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.321256, "high": 7.419134, "low": 6.841655, "close": 6.949321, "volume": 134408511}, "trend_line": 5.876679, "activity_lines": {"activity_5": 7.248174, "activity_10": 7.160559, "activity_20": 6.619053, "activity_30": 6.239718}, "trend_signal": 1, "fair_value": 6.859255, "relative_strength": 2.825083, "rate_of_change": 0.7305722244400528, "market_dynamics": 0.941073, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99826, "high": 7.399559, "low": 6.773141, "close": 7.252742, "volume": 107466401}, "trend_line": 5.929416, "activity_lines": {"activity_5": 7.246869, "activity_10": 7.226404, "activity_20": 6.727045, "activity_30": 6.328496}, "trend_signal": 1, "fair_value": 6.862784, "relative_strength": 5.469952, "rate_of_change": 0.8973945999092274, "market_dynamics": 0.778053, "expectation": {"probability": 40.9233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.203803, "high": 7.507224, "low": 6.99826, "close": 7.223379, "volume": 132093985}, "trend_line": 5.979261, "activity_lines": {"activity_5": 7.226641, "activity_10": 7.252564, "activity_20": 6.820915, "activity_30": 6.411978}, "trend_signal": 1, "fair_value": 6.865587, "relative_strength": 3.232983, "rate_of_change": 0.8406392804957582, "market_dynamics": 0.530636, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.203803, "high": 7.742131, "low": 6.968896, "close": 7.164652, "volume": 278585212}, "trend_line": 6.020454, "activity_lines": {"activity_5": 7.17966, "activity_10": 7.247581, "activity_20": 6.897446, "activity_30": 6.488455}, "trend_signal": 1, "fair_value": 6.86628, "relative_strength": 3.061719, "rate_of_change": 0.6889312910073638, "market_dynamics": 0.473593, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.194015, "high": 7.321256, "low": 6.724202, "close": 6.851443, "volume": 93218410}, "trend_line": 6.058857, "activity_lines": {"activity_5": 7.069384, "activity_10": 7.175507, "activity_20": 6.932961, "activity_30": 6.542067}, "trend_signal": 1, "fair_value": 6.864787, "relative_strength": -0.746459, "rate_of_change": 0.6378754824802206, "market_dynamics": 0.354722, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.017835, "high": 7.379983, "low": 6.802504, "close": 7.047198, "volume": 155230363}, "trend_line": 6.111117, "activity_lines": {"activity_5": 7.055681, "activity_10": 7.131907, "activity_20": 6.978451, "activity_30": 6.605831}, "trend_signal": 1, "fair_value": 6.865385, "relative_strength": 1.984952, "rate_of_change": 0.8625389244209001, "market_dynamics": 0.229968, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.949321, "high": 6.949321, "low": 5.980331, "close": 6.02927, "volume": 83731938}, "trend_line": 6.136778, "activity_lines": {"activity_5": 6.696144, "activity_10": 6.922271, "activity_20": 6.917674, "activity_30": 6.60055}, "trend_signal": 1, "fair_value": 6.858681, "relative_strength": -5.905224, "rate_of_change": 0.41990686808973693, "market_dynamics": -0.076816, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.02927, "high": 6.11736, "low": 5.833515, "close": 5.833515, "volume": 55012967}, "trend_line": 6.16165, "activity_lines": {"activity_5": 6.352919, "activity_10": 6.696796, "activity_20": 6.833126, "activity_30": 6.580985}, "trend_signal": 1, "fair_value": 6.85114, "relative_strength": -7.786376, "rate_of_change": 0.4052941136211906, "market_dynamics": -0.508741, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.774788, "high": 6.11736, "low": 5.667122, "close": 6.058633, "volume": 54590293}, "trend_line": 6.191796, "activity_lines": {"activity_5": 6.177392, "activity_10": 6.535565, "activity_20": 6.767268, "activity_30": 6.574339}, "trend_signal": 0, "fair_value": 6.84313, "relative_strength": -7.42816, "rate_of_change": 0.48925206722225756, "market_dynamics": -0.754218, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.078209, "high": 6.11736, "low": 5.765, "close": 5.902029, "volume": 61723963}, "trend_line": 6.222777, "activity_lines": {"activity_5": 6.023397, "activity_10": 6.377181, "activity_20": 6.692788, "activity_30": 6.555644}, "trend_signal": 0, "fair_value": 6.831607, "relative_strength": -10.737102, "rate_of_change": 0.5003556318715878, "market_dynamics": -1.060492, "expectation": {"probability": 49.7837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.911817, "high": 6.019482, "low": 5.892241, "close": 5.902029, "volume": 9240098}, "trend_line": 6.254715, "activity_lines": {"activity_5": 5.932697, "activity_10": 6.244601, "activity_20": 6.618727, "activity_30": 6.534951}, "trend_signal": 0, "fair_value": 6.821458, "relative_strength": -9.151605, "rate_of_change": 0.5132435245550379, "market_dynamics": -1.139539, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.931392, "high": 6.087996, "low": 5.804151, "close": 6.048845, "volume": 44525200}, "trend_line": 6.293866, "activity_lines": {"activity_5": 5.967281, "activity_10": 6.157757, "activity_20": 6.555899, "activity_30": 6.521669}, "trend_signal": 0, "fair_value": 6.809621, "relative_strength": -10.209946, "rate_of_change": 0.6259437880063341, "market_dynamics": -1.127569, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.048845, "high": 6.401206, "low": 6.048845, "close": 6.234813, "volume": 93574792}, "trend_line": 6.343131, "activity_lines": {"activity_5": 6.062548, "activity_10": 6.126614, "activity_20": 6.507519, "activity_30": 6.517859}, "trend_signal": 0, "fair_value": 6.801127, "relative_strength": -8.667849, "rate_of_change": 0.7827462484901843, "market_dynamics": -1.101825, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.20545, "high": 6.313115, "low": 6.048846, "close": 6.127148, "volume": 74326995}, "trend_line": 6.38685, "activity_lines": {"activity_5": 6.095174, "activity_10": 6.093869, "activity_20": 6.448233, "activity_30": 6.503924}, "trend_signal": 0, "fair_value": 6.792003, "relative_strength": -11.890434, "rate_of_change": 0.689233755380431, "market_dynamics": -1.02194, "expectation": {"probability": 50.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.127148, "high": 6.391418, "low": 6.11736, "close": 6.176086, "volume": 90519530}, "trend_line": 6.425022, "activity_lines": {"activity_5": 6.139545, "activity_10": 6.088886, "activity_20": 6.395892, "activity_30": 6.490327}, "trend_signal": 0, "fair_value": 6.784209, "relative_strength": -7.738628, "rate_of_change": 0.597665515864633, "market_dynamics": -0.870923, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.127148, "high": 6.29354, "low": 6.078209, "close": 6.166299, "volume": 70452270}, "trend_line": 6.460911, "activity_lines": {"activity_5": 6.162384, "activity_10": 6.094403, "activity_20": 6.34397, "activity_30": 6.473635}, "trend_signal": 0, "fair_value": 6.772288, "relative_strength": -9.592948, "rate_of_change": 0.5585817449341038, "market_dynamics": -0.806954, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.185875, "high": 6.283752, "low": 6.019482, "close": 6.156511, "volume": 62148132}, "trend_line": 6.501041, "activity_lines": {"activity_5": 6.164341, "activity_10": 6.114157, "activity_20": 6.300298, "activity_30": 6.453996}, "trend_signal": 0, "fair_value": 6.758452, "relative_strength": -10.581054, "rate_of_change": 0.6211198389824524, "market_dynamics": -0.780231, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.215238, "high": 6.342479, "low": 6.039058, "close": 6.058633, "volume": 70682756}, "trend_line": 6.527794, "activity_lines": {"activity_5": 6.126495, "activity_10": 6.113801, "activity_20": 6.251872, "activity_30": 6.425454}, "trend_signal": 0, "fair_value": 6.747395, "relative_strength": -9.361614, "rate_of_change": 0.4115187090805957, "market_dynamics": -0.723573, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.058633, "high": 6.058633, "low": 5.843302, "close": 5.862877, "volume": 45319311}, "trend_line": 6.477224, "activity_lines": {"activity_5": 6.035142, "activity_10": 6.07376, "activity_20": 6.189836, "activity_30": 6.382556}, "trend_signal": 0, "fair_value": 6.734187, "relative_strength": -11.347811, "rate_of_change": -0.7746874365214411, "market_dynamics": -0.768811, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.921605, "high": 6.11736, "low": 5.765, "close": 5.990119, "volume": 42204364}, "trend_line": 6.477224, "activity_lines": {"activity_5": 6.003822, "activity_10": 6.060413, "activity_20": 6.149054, "activity_30": 6.35113}, "trend_signal": 0, "fair_value": 6.722571, "relative_strength": -7.033428, "rate_of_change": 0.0, "market_dynamics": -0.732031, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.765, "high": 6.156511, "low": 5.197309, "close": 5.833515, "volume": 114193212}, "trend_line": 6.494189, "activity_lines": {"activity_5": 5.932697, "activity_10": 6.016991, "activity_20": 6.099695, "activity_30": 6.3096}, "trend_signal": 0, "fair_value": 6.711505, "relative_strength": -4.251859, "rate_of_change": 0.261917759830458, "market_dynamics": -0.528934, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.843302, "high": 5.892241, "low": 5.657335, "close": 5.794363, "volume": 38018193}, "trend_line": 6.508545, "activity_lines": {"activity_5": 5.870708, "activity_10": 5.967696, "activity_20": 6.051922, "activity_30": 6.26445}, "trend_signal": 0, "fair_value": 6.701741, "relative_strength": -4.027622, "rate_of_change": 0.2210591653553564, "market_dynamics": -0.413271, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.774788, "high": 5.843302, "low": 5.608396, "close": 5.755212, "volume": 45885601}, "trend_line": 6.497126, "activity_lines": {"activity_5": 5.819811, "activity_10": 5.91591, "activity_20": 6.007364, "activity_30": 6.215848}, "trend_signal": 0, "fair_value": 6.686887, "relative_strength": -5.92239, "rate_of_change": -0.1754462786997719, "market_dynamics": -0.322748, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.735637, "high": 5.755212, "low": 5.549669, "close": 5.559456, "volume": 25472509}, "trend_line": 6.462216, "activity_lines": {"activity_5": 5.723891, "activity_10": 5.837251, "activity_20": 5.951154, "activity_30": 6.155353}, "trend_signal": 0, "fair_value": 6.662173, "relative_strength": -8.879085, "rate_of_change": -0.5373144987491393, "market_dynamics": -0.366738, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.58882, "high": 5.85309, "low": 5.569245, "close": 5.716061, "volume": 35427340}, "trend_line": 6.43742, "activity_lines": {"activity_5": 5.7004, "activity_10": 5.797388, "activity_20": 5.917503, "activity_30": 6.107214}, "trend_signal": 0, "fair_value": 6.647067, "relative_strength": -8.343311, "rate_of_change": -0.3837073845875683, "market_dynamics": -0.557766, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.765, "high": 5.931392, "low": 5.735637, "close": 5.735637, "volume": 42504727}, "trend_line": 6.358792, "activity_lines": {"activity_5": 5.701706, "activity_10": 5.769449, "activity_20": 5.891122, "activity_30": 6.061938}, "trend_signal": 0, "fair_value": 6.638362, "relative_strength": -8.371163, "rate_of_change": -1.2214210040668487, "market_dynamics": -0.718586, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.745424, "high": 5.921605, "low": 5.637759, "close": 5.637759, "volume": 42678767}, "trend_line": 6.309527, "activity_lines": {"activity_5": 5.67691, "activity_10": 5.731544, "activity_20": 5.861666, "activity_30": 6.01542}, "trend_signal": 0, "fair_value": 6.627295, "relative_strength": -9.378388, "rate_of_change": -0.7747540727861536, "market_dynamics": -0.899699, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.637759, "high": 5.813939, "low": 5.627971, "close": 5.813939, "volume": 30169071}, "trend_line": 6.266134, "activity_lines": {"activity_5": 5.721281, "activity_10": 5.735103, "activity_20": 5.850853, "activity_30": 5.983446}, "trend_signal": 0, "fair_value": 6.620107, "relative_strength": -5.674219, "rate_of_change": -0.6877377654458094, "market_dynamics": -0.829969, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.774788, "high": 5.921604, "low": 5.706273, "close": 5.872665, "volume": 35427213}, "trend_line": 6.202514, "activity_lines": {"activity_5": 5.781313, "activity_10": 5.753788, "activity_20": 5.845726, "activity_30": 5.958061}, "trend_signal": 0, "fair_value": 6.609949, "relative_strength": -6.084814, "rate_of_change": -1.0152990663780928, "market_dynamics": -0.697219, "expectation": {"probability": 46.9215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.892241, "high": 5.980331, "low": 5.696486, "close": 5.716061, "volume": 47000110}, "trend_line": 6.149007, "activity_lines": {"activity_5": 5.768262, "activity_10": 5.743823, "activity_20": 5.82657, "activity_30": 5.926677}, "trend_signal": 0, "fair_value": 6.599505, "relative_strength": -8.075793, "rate_of_change": -0.8626663317487031, "market_dynamics": -0.579194, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.716061, "high": 5.765, "low": 5.539881, "close": 5.559456, "volume": 36601200}, "trend_line": 6.102678, "activity_lines": {"activity_5": 5.70301, "activity_10": 5.710366, "activity_20": 5.793384, "activity_30": 5.888642}, "trend_signal": 0, "fair_value": 6.588419, "relative_strength": -9.511399, "rate_of_change": -0.7534387259601438, "market_dynamics": -0.504663, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.549669, "high": 5.86, "low": 5.490942, "close": 5.83, "volume": 41524691}, "trend_line": 6.055253, "activity_lines": {"activity_5": 5.739685, "activity_10": 5.731082, "activity_20": 5.787596, "activity_30": 5.871049}, "trend_signal": 0, "fair_value": 6.578643, "relative_strength": -8.522378, "rate_of_change": -0.7771178489181243, "market_dynamics": -0.275015, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.76, "close": 5.88, "volume": 46235800}, "trend_line": 6.010474, "activity_lines": {"activity_5": 5.78021, "activity_10": 5.760242, "activity_20": 5.787613, "activity_30": 5.859743}, "trend_signal": 0, "fair_value": 6.56931, "relative_strength": -8.85527, "rate_of_change": -0.7395066729664329, "market_dynamics": -0.041244, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.84, "close": 6.09, "volume": 61635094}, "trend_line": 5.974652, "activity_lines": {"activity_5": 5.886332, "activity_10": 5.825314, "activity_20": 5.809318, "activity_30": 5.864873}, "trend_signal": 0, "fair_value": 6.562169, "relative_strength": -7.30823, "rate_of_change": -0.5959929283447606, "market_dynamics": 0.370399, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.15, "low": 6.0, "close": 6.03, "volume": 46098949}, "trend_line": 5.947271, "activity_lines": {"activity_5": 5.957964, "activity_10": 5.86983, "activity_20": 5.825487, "activity_30": 5.868444}, "trend_signal": 0, "fair_value": 6.554826, "relative_strength": -10.103801, "rate_of_change": -0.4582861060359683, "market_dynamics": 0.869777, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.62, "high": 8.02, "low": 6.5, "close": 6.66, "volume": 431956648}, "trend_line": 5.934364, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.023185, "activity_20": 5.902351, "activity_30": 5.914427}, "trend_signal": 0, "fair_value": 6.550734, "relative_strength": -3.082253, "rate_of_change": -0.21702390894915222, "market_dynamics": 1.178531, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.38, "close": 6.38, "volume": 186492023}, "trend_line": 5.946055, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.108823, "activity_20": 5.950197, "activity_30": 5.943177}, "trend_signal": 0, "fair_value": 6.545332, "relative_strength": -5.640554, "rate_of_change": 0.19700510450656375, "market_dynamics": 1.360061, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.37, "high": 7.05, "low": 6.32, "close": 7.05, "volume": 156437076}, "trend_line": 5.986605, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.302785, "activity_20": 6.060789, "activity_30": 6.0144}, "trend_signal": 1, "fair_value": 6.544346, "relative_strength": 2.894506, "rate_of_change": 0.6819647648735109, "market_dynamics": 1.406586, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.48, "high": 8.35, "low": 7.01, "close": 7.04, "volume": 537166684}, "trend_line": 6.019317, "activity_lines": {"activity_5": 6.792667, "activity_10": 6.472454, "activity_20": 6.165707, "activity_30": 6.082361}, "trend_signal": 1, "fair_value": 6.542387, "relative_strength": -1.756726, "rate_of_change": 0.5464198823874311, "market_dynamics": 1.525725, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.06, "high": 7.31, "low": 6.93, "close": 7.2, "volume": 213897832}, "trend_line": 6.062583, "activity_lines": {"activity_5": 6.982, "activity_10": 6.64999, "activity_20": 6.280258, "activity_30": 6.158534}, "trend_signal": 1, "fair_value": 6.541394, "relative_strength": -3.760515, "rate_of_change": 0.7187858688950927, "market_dynamics": 1.486113, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.18, "high": 7.34, "low": 6.71, "close": 6.84, "volume": 175825158}, "trend_line": 6.093849, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.735091, "activity_20": 6.354763, "activity_30": 6.20869}, "trend_signal": 1, "fair_value": 6.540151, "relative_strength": -11.433545, "rate_of_change": 0.5157207744619673, "market_dynamics": 1.425967, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.84, "high": 6.89, "low": 6.56, "close": 6.75, "volume": 83288289}, "trend_line": 6.11722, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.780545, "activity_20": 6.415903, "activity_30": 6.251022}, "trend_signal": 1, "fair_value": 6.537423, "relative_strength": -11.303389, "rate_of_change": 0.3835178718737539, "market_dynamics": 1.271317, "expectation": {"probability": 39.8913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.7, "close": 6.85, "volume": 83379660}, "trend_line": 6.137727, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.827455, "activity_20": 6.482016, "activity_30": 6.298298}, "trend_signal": 1, "fair_value": 6.535336, "relative_strength": -11.928859, "rate_of_change": 0.3352339788335269, "market_dynamics": 1.066597, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 6.96, "low": 6.56, "close": 6.88, "volume": 105861409}, "trend_line": 6.162822, "activity_lines": {"activity_5": 6.862, "activity_10": 6.862182, "activity_20": 6.545773, "activity_30": 6.346187}, "trend_signal": 1, "fair_value": 6.532957, "relative_strength": -12.149123, "rate_of_change": 0.40886471490179205, "market_dynamics": 0.92013, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.84, "high": 6.85, "low": 6.31, "close": 6.41, "volume": 95668818}, "trend_line": 6.170619, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.797091, "activity_20": 6.558479, "activity_30": 6.362134}, "trend_signal": 1, "fair_value": 6.526173, "relative_strength": -18.60003, "rate_of_change": 0.12651671588113453, "market_dynamics": 0.634567, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.5, "high": 6.62, "low": 6.39, "close": 6.59, "volume": 31452145}, "trend_line": 6.184742, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.757818, "activity_20": 6.585025, "activity_30": 6.389191}, "trend_signal": 1, "fair_value": 6.518425, "relative_strength": -17.907212, "rate_of_change": 0.2288749313480489, "market_dynamics": 0.412291, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 7.15, "low": 6.7, "close": 7.11, "volume": 96175300}, "trend_line": 6.216525, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.814364, "activity_20": 6.657025, "activity_30": 6.448885}, "trend_signal": 1, "fair_value": 6.516613, "relative_strength": -9.974756, "rate_of_change": 0.5138937080964718, "market_dynamics": 0.328562, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.8, "close": 6.89, "volume": 141141125}, "trend_line": 6.244237, "activity_lines": {"activity_5": 6.824, "activity_10": 6.817636, "activity_20": 6.701063, "activity_30": 6.492335}, "trend_signal": 1, "fair_value": 6.516901, "relative_strength": -7.460385, "rate_of_change": 0.4457795955135736, "market_dynamics": 0.146777, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.66, "close": 6.68, "volume": 111688303}, "trend_line": 6.271475, "activity_lines": {"activity_5": 6.792, "activity_10": 6.785636, "activity_20": 6.719976, "activity_30": 6.520448}, "trend_signal": 1, "fair_value": 6.5179, "relative_strength": -13.860765, "rate_of_change": 0.43621022072031623, "market_dynamics": 0.052235, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.53, "close": 6.6, "volume": 64861096}, "trend_line": 6.291804, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.745636, "activity_20": 6.727426, "activity_30": 6.541644}, "trend_signal": 1, "fair_value": 6.517297, "relative_strength": -14.933878, "rate_of_change": 0.3241502198446181, "market_dynamics": -0.087395, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.54, "close": 6.8, "volume": 91001921}, "trend_line": 6.32402, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.752909, "activity_20": 6.749714, "activity_30": 6.57443}, "trend_signal": 1, "fair_value": 6.517976, "relative_strength": -11.971019, "rate_of_change": 0.5120312075837077, "market_dynamics": -0.286977, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.67, "close": 6.76, "volume": 61085063}, "trend_line": 6.356208, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.753636, "activity_20": 6.762286, "activity_30": 6.602558}, "trend_signal": 1, "fair_value": 6.521002, "relative_strength": -10.738574, "rate_of_change": 0.5089800475014258, "market_dynamics": -0.468408, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.81, "low": 6.38, "close": 6.42, "volume": 70474548}, "trend_line": 6.378368, "activity_lines": {"activity_5": 6.628, "activity_10": 6.692364, "activity_20": 6.738048, "activity_30": 6.606674}, "trend_signal": 1, "fair_value": 6.520213, "relative_strength": -10.181007, "rate_of_change": 0.34863553867337893, "market_dynamics": -0.635904, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.43, "high": 6.75, "low": 6.27, "close": 6.45, "volume": 94315481}, "trend_line": 6.408053, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.644364, "activity_20": 6.714095, "activity_30": 6.611295}, "trend_signal": 1, "fair_value": 6.516349, "relative_strength": -12.308746, "rate_of_change": 0.4654011809917481, "market_dynamics": -0.686713, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.26, "close": 6.4, "volume": 46998035}, "trend_line": 6.430851, "activity_lines": {"activity_5": 6.492, "activity_10": 6.595091, "activity_20": 6.683667, "activity_30": 6.610776}, "trend_signal": 1, "fair_value": 6.513617, "relative_strength": -13.535281, "rate_of_change": 0.3557710899082744, "market_dynamics": -0.879192, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.07, "close": 6.08, "volume": 49588969}, "trend_line": 6.442329, "activity_lines": {"activity_5": 6.33, "activity_10": 6.487818, "activity_20": 6.621, "activity_30": 6.58814}, "trend_signal": 0, "fair_value": 6.507562, "relative_strength": -17.954955, "rate_of_change": 0.17848337646137846, "market_dynamics": -1.078139, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.08, "high": 6.17, "low": 5.92, "close": 6.11, "volume": 36054837}, "trend_line": 6.458071, "activity_lines": {"activity_5": 6.226, "activity_10": 6.395273, "activity_20": 6.563952, "activity_30": 6.5667}, "trend_signal": 0, "fair_value": 6.500187, "relative_strength": -16.294759, "rate_of_change": 0.24435262464863822, "market_dynamics": -1.199599, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.1, "close": 6.26, "volume": 59773667}, "trend_line": 6.472939, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.348182, "activity_20": 6.522476, "activity_30": 6.553921}, "trend_signal": 0, "fair_value": 6.492866, "relative_strength": -16.582646, "rate_of_change": 0.23022354508025508, "market_dynamics": -1.287911, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.25, "high": 6.28, "low": 6.08, "close": 6.12, "volume": 24911920}, "trend_line": 6.481184, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.287091, "activity_20": 6.471429, "activity_30": 6.53115}, "trend_signal": 0, "fair_value": 6.48622, "relative_strength": -17.522092, "rate_of_change": 0.1273764514079248, "market_dynamics": -1.32597, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15, "high": 6.3, "low": 6.08, "close": 6.26, "volume": 49216462}, "trend_line": 6.499315, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.261636, "activity_20": 6.438095, "activity_30": 6.516881}, "trend_signal": 0, "fair_value": 6.481985, "relative_strength": -18.757784, "rate_of_change": 0.2797482682176643, "market_dynamics": -1.23281, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.26, "high": 6.32, "low": 6.09, "close": 6.09, "volume": 65818588}, "trend_line": 6.517, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.211455, "activity_20": 6.393048, "activity_30": 6.490473}, "trend_signal": 0, "fair_value": 6.477145, "relative_strength": -21.384234, "rate_of_change": 0.27210559882080143, "market_dynamics": -1.208834, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.08, "high": 6.29, "low": 5.95, "close": 6.24, "volume": 103565746}, "trend_line": 6.530667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.201455, "activity_20": 6.365857, "activity_30": 6.472602}, "trend_signal": 0, "fair_value": 6.471511, "relative_strength": -19.931502, "rate_of_change": 0.2097130581555911, "market_dynamics": -1.100357, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.97, "close": 6.06, "volume": 74788366}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.168182, "activity_20": 6.323952, "activity_30": 6.442237}, "trend_signal": 0, "fair_value": 6.464057, "relative_strength": -20.523922, "rate_of_change": 0.09187422969199531, "market_dynamics": -1.058109, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.86, "close": 6.02, "volume": 60804971}, "trend_line": 6.534333, "activity_lines": {"activity_5": 6.1, "activity_10": 6.134182, "activity_20": 6.282, "activity_30": 6.408903}, "trend_signal": 0, "fair_value": 6.454108, "relative_strength": -18.9463, "rate_of_change": -0.035706270489217096, "market_dynamics": -1.083243, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.09, "high": 6.77, "low": 6.05, "close": 6.28, "volume": 208991063}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.155273, "activity_20": 6.268905, "activity_30": 6.392495}, "trend_signal": 0, "fair_value": 6.445401, "relative_strength": -16.199523, "rate_of_change": 0.12754170930682013, "market_dynamics": -0.756514, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.27, "close": 6.45, "volume": 95475845}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.209455, "activity_20": 6.272619, "activity_30": 6.386516}, "trend_signal": 0, "fair_value": 6.438753, "relative_strength": -15.933755, "rate_of_change": -0.10699000881444332, "market_dynamics": -0.510439, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.23, "close": 6.49, "volume": 117375620}, "trend_line": 6.539333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.264182, "activity_20": 6.28081, "activity_30": 6.38357}, "trend_signal": 0, "fair_value": 6.43109, "relative_strength": -13.096003, "rate_of_change": 0.05609220910428801, "market_dynamics": -0.041132, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.43, "high": 6.6, "low": 6.35, "close": 6.49, "volume": 108350916}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.312, "activity_20": 6.291952, "activity_30": 6.380387}, "trend_signal": 0, "fair_value": 6.422883, "relative_strength": -13.393197, "rate_of_change": -0.2854419556245205, "market_dynamics": 0.434751, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.52, "high": 6.6, "low": 5.82, "close": 5.82, "volume": 122870857}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.233818, "activity_20": 6.24119, "activity_30": 6.335183}, "trend_signal": 0, "fair_value": 6.408928, "relative_strength": -19.596346, "rate_of_change": -0.6236631927377982, "market_dynamics": 0.387261, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.44, "close": 5.85, "volume": 82005938}, "trend_line": 6.435, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.166545, "activity_20": 6.197381, "activity_30": 6.294538}, "trend_signal": 0, "fair_value": 6.398615, "relative_strength": -18.132815, "rate_of_change": -0.694444444444457, "market_dynamics": 0.241658, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.77, "high": 6.14, "low": 5.7, "close": 5.71, "volume": 64676780}, "trend_line": 6.397333, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.081273, "activity_20": 6.14381, "activity_30": 6.247763}, "trend_signal": 0, "fair_value": 6.384318, "relative_strength": -17.270346, "rate_of_change": -0.5853457653457638, "market_dynamics": -0.147063, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.74, "high": 5.96, "low": 5.68, "close": 5.73, "volume": 43088496}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.006545, "activity_20": 6.097333, "activity_30": 6.20471}, "trend_signal": 0, "fair_value": 6.371602, "relative_strength": -22.015484, "rate_of_change": -0.5314714741283565, "market_dynamics": -0.585426, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.54, "close": 5.59, "volume": 48967719}, "trend_line": 6.321333, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.915636, "activity_20": 6.042429, "activity_30": 6.154817}, "trend_signal": 0, "fair_value": 6.359743, "relative_strength": -26.263517, "rate_of_change": -0.6600314646428187, "market_dynamics": -0.815553, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.51, "close": 5.63, "volume": 39145536}, "trend_line": 6.279667, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.840545, "activity_20": 5.995286, "activity_30": 6.110215}, "trend_signal": 0, "fair_value": 6.34457, "relative_strength": -25.401549, "rate_of_change": -0.6591331290409823, "market_dynamics": -1.038893, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.51, "close": 5.55, "volume": 29847568}, "trend_line": 6.251, "activity_lines": {"activity_5": 5.614, "activity_10": 5.758, "activity_20": 5.944429, "activity_30": 6.06314}, "trend_signal": 0, "fair_value": 6.325798, "relative_strength": -26.681239, "rate_of_change": -0.45650509812064166, "market_dynamics": -1.166373, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.58, "high": 5.86, "low": 5.55, "close": 5.67, "volume": 39486361}, "trend_line": 6.220333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.710545, "activity_20": 5.909048, "activity_30": 6.025656}, "trend_signal": 0, "fair_value": 6.307795, "relative_strength": -26.737083, "rate_of_change": -0.4905935050391973, "market_dynamics": -1.20132, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.45, "close": 5.48, "volume": 60504766}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.572, "activity_10": 5.642727, "activity_20": 5.857524, "activity_30": 5.977892}, "trend_signal": 0, "fair_value": 6.28821, "relative_strength": -28.5948, "rate_of_change": -0.8734741371563185, "market_dynamics": -1.208261, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.47, "high": 5.81, "low": 5.27, "close": 5.31, "volume": 45740361}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.562364, "activity_20": 5.79281, "activity_30": 5.922667}, "trend_signal": 0, "fair_value": 6.27256, "relative_strength": -30.363781, "rate_of_change": -0.8541518001946231, "market_dynamics": -1.236584, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.33, "high": 5.35, "low": 5.07, "close": 5.18, "volume": 33173880}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.479818, "activity_20": 5.720238, "activity_30": 5.862452}, "trend_signal": 0, "fair_value": 6.258013, "relative_strength": -31.367662, "rate_of_change": -0.817884450266325, "market_dynamics": -1.293194, "expectation": {"probability": 48.7927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/271f5c1e-9321-4464-b812-db08cef96e68/", "share_image": "https://sharemaestro.com/terminal/271f5c1e-9321-4464-b812-db08cef96e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}