{"ticker": {"uuid": "27212863-ecb0-4f34-bd8a-35147e00e447", "symbol": "BCDF", "name": "LISTED FUND TRUST HORIZON KINETICS BLOCKCHAIN DEVELOPMENT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BCDF rose 3.12%, moving from 31.44 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "3.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 32.2134, "high": 32.55, "low": 31.8336, "close": 32.4203, "volume": 9056}, "trend_line": 32.063413, "activity_lines": {"activity_5": 32.3979, "activity_10": 32.864013, "activity_20": 32.524289, "activity_30": 32.339845}, "trend_signal": 1, "fair_value": 27.967582, "relative_strength": -6.30571, "rate_of_change": 0.1425645954635058, "market_dynamics": 0.505109, "expectation": {"probability": 54.3421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 20.514347, "high": 20.514347, "low": 19.803463, "close": 19.803463, "volume": 3458}, "trend_line": 20.430007, "activity_lines": {"activity_5": 20.080849, "activity_10": 20.198649, "activity_20": 20.456642, "activity_30": 20.476912}, "trend_signal": 0, "fair_value": 20.422145, "relative_strength": -3.485018, "rate_of_change": 0.09328318447626902, "market_dynamics": -0.839754, "expectation": {"probability": 73.5661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.93906, "high": 20.148845, "low": 19.736809, "close": 19.736809, "volume": 10720}, "trend_line": 20.424308, "activity_lines": {"activity_5": 19.961628, "activity_10": 20.097078, "activity_20": 20.376939, "activity_30": 20.43219}, "trend_signal": 0, "fair_value": 20.411601, "relative_strength": -1.174374, "rate_of_change": -0.027895242522432317, "market_dynamics": -0.754072, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.853239, "high": 20.597021, "low": 19.853239, "close": 20.573182, "volume": 2549}, "trend_line": 20.442855, "activity_lines": {"activity_5": 20.139767, "activity_10": 20.159825, "activity_20": 20.379715, "activity_30": 20.441795}, "trend_signal": 0, "fair_value": 20.414049, "relative_strength": -2.468803, "rate_of_change": 0.09080846215206725, "market_dynamics": -0.704209, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.568414, "high": 20.769044, "low": 20.5112, "close": 20.729471, "volume": 46653}, "trend_line": 20.458236, "activity_lines": {"activity_5": 20.340505, "activity_10": 20.250696, "activity_20": 20.397355, "activity_30": 20.460286}, "trend_signal": 0, "fair_value": 20.418757, "relative_strength": -2.911056, "rate_of_change": 0.0752390015973692, "market_dynamics": -0.371791, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.673211, "high": 21.283588, "low": 20.597021, "close": 21.188708, "volume": 6928}, "trend_line": 20.49635, "activity_lines": {"activity_5": 20.657203, "activity_10": 20.425098, "activity_20": 20.456311, "activity_30": 20.507413}, "trend_signal": 0, "fair_value": 20.43008, "relative_strength": -2.901696, "rate_of_change": 0.1863014973529497, "market_dynamics": 0.045041, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.398016, "high": 21.78421, "low": 21.267759, "close": 21.78421, "volume": 5013}, "trend_line": 20.555363, "activity_lines": {"activity_5": 21.116498, "activity_10": 20.691311, "activity_20": 20.569633, "activity_30": 20.590501}, "trend_signal": 1, "fair_value": 20.449705, "relative_strength": -1.097956, "rate_of_change": 0.28791955640882505, "market_dynamics": 0.471837, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.788978, "high": 22.141797, "low": 21.61562, "close": 22.141797, "volume": 3773}, "trend_line": 20.621629, "activity_lines": {"activity_5": 21.562938, "activity_10": 20.999188, "activity_20": 20.711785, "activity_30": 20.692852}, "trend_signal": 1, "fair_value": 20.473878, "relative_strength": -0.254087, "rate_of_change": 0.322378155034279, "market_dynamics": 0.90856, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.405077, "high": 22.752079, "low": 22.237154, "close": 22.338327, "volume": 25837}, "trend_line": 20.699275, "activity_lines": {"activity_5": 21.914556, "activity_10": 21.304135, "activity_20": 20.868731, "activity_30": 20.803606}, "trend_signal": 1, "fair_value": 20.500138, "relative_strength": 0.432495, "rate_of_change": 0.376526995030322, "market_dynamics": 1.182228, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.218082, "high": 22.933257, "low": 22.218082, "close": 22.633837, "volume": 18110}, "trend_line": 20.770773, "activity_lines": {"activity_5": 22.247001, "activity_10": 21.622672, "activity_20": 21.048582, "activity_30": 20.928417}, "trend_signal": 1, "fair_value": 20.529772, "relative_strength": -0.562671, "rate_of_change": 0.34541306398411675, "market_dynamics": 1.37522, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.532759, "high": 23.829609, "low": 21.659293, "close": 23.238398, "volume": 7379}, "trend_line": 20.879003, "activity_lines": {"activity_5": 22.654008, "activity_10": 22.006382, "activity_20": 21.280652, "activity_30": 21.087618}, "trend_signal": 1, "fair_value": 20.566877, "relative_strength": 1.188732, "rate_of_change": 0.5210687151604926, "market_dynamics": 1.420172, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.219327, "high": 24.021186, "low": 23.205119, "close": 23.571485, "volume": 25963}, "trend_line": 20.980338, "activity_lines": {"activity_5": 23.035399, "activity_10": 22.398139, "activity_20": 21.534217, "activity_30": 21.261327}, "trend_signal": 1, "fair_value": 20.60748, "relative_strength": 2.300406, "rate_of_change": 0.48534405593983027, "market_dynamics": 1.531849, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.425937, "high": 23.425937, "low": 22.773083, "close": 22.860066, "volume": 4365}, "trend_line": 21.06467, "activity_lines": {"activity_5": 23.060498, "activity_10": 22.592038, "activity_20": 21.707125, "activity_30": 21.3826}, "trend_signal": 1, "fair_value": 20.637514, "relative_strength": 0.834842, "rate_of_change": 0.40195729925799983, "market_dynamics": 1.335435, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.955498, "high": 23.560252, "low": 22.955498, "close": 23.256771, "volume": 10699}, "trend_line": 21.154269, "activity_lines": {"activity_5": 23.169947, "activity_10": 22.801279, "activity_20": 21.906149, "activity_30": 21.524026}, "trend_signal": 1, "fair_value": 20.671978, "relative_strength": 0.795762, "rate_of_change": 0.4253520230794015, "market_dynamics": 1.217098, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.022704, "high": 23.022704, "low": 22.747161, "close": 23.017903, "volume": 2022}, "trend_line": 21.247498, "activity_lines": {"activity_5": 23.138544, "activity_10": 22.918296, "activity_20": 22.069569, "activity_30": 21.64426}, "trend_signal": 1, "fair_value": 20.702445, "relative_strength": -1.261675, "rate_of_change": 0.4407100996966659, "market_dynamics": 1.052333, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.118712, "high": 23.118712, "low": 22.821087, "close": 23.09759, "volume": 10824}, "trend_line": 21.327564, "activity_lines": {"activity_5": 23.108099, "activity_10": 23.008194, "activity_20": 22.22969, "activity_30": 21.763621}, "trend_signal": 1, "fair_value": 20.733152, "relative_strength": -1.797718, "rate_of_change": 0.3768255443534982, "market_dynamics": 0.858832, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.255427, "high": 23.255427, "low": 22.816863, "close": 22.88138, "volume": 7448}, "trend_line": 21.400722, "activity_lines": {"activity_5": 23.014972, "activity_10": 23.024075, "activity_20": 22.355818, "activity_30": 21.863867}, "trend_signal": 1, "fair_value": 20.760344, "relative_strength": -3.920182, "rate_of_change": 0.34302089071212916, "market_dynamics": 0.811567, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.782684, "high": 23.137817, "low": 22.657873, "close": 23.137817, "volume": 7194}, "trend_line": 21.461382, "activity_lines": {"activity_5": 23.05333, "activity_10": 23.066631, "activity_20": 22.495028, "activity_30": 21.975938}, "trend_signal": 1, "fair_value": 20.790063, "relative_strength": -4.007304, "rate_of_change": 0.2834483808537028, "market_dynamics": 0.702517, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.233921, "high": 23.512248, "low": 23.100662, "close": 23.379757, "volume": 5311}, "trend_line": 21.532764, "activity_lines": {"activity_5": 23.153818, "activity_10": 23.135068, "activity_20": 22.64241, "activity_30": 22.099704}, "trend_signal": 1, "fair_value": 20.822034, "relative_strength": -2.504261, "rate_of_change": 0.3326067258855922, "market_dynamics": 0.668257, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.425937, "high": 23.781166, "low": 23.412016, "close": 23.751404, "volume": 5923}, "trend_line": 21.607526, "activity_lines": {"activity_5": 23.36999, "activity_10": 23.252141, "activity_20": 22.809716, "activity_30": 22.242842}, "trend_signal": 1, "fair_value": 20.857758, "relative_strength": -2.433524, "rate_of_change": 0.3472011303332901, "market_dynamics": 0.581428, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.777806, "high": 24.290008, "low": 23.569949, "close": 23.805552, "volume": 29950}, "trend_line": 21.698028, "activity_lines": {"activity_5": 23.555311, "activity_10": 23.35874, "activity_20": 22.965138, "activity_30": 22.38465}, "trend_signal": 1, "fair_value": 20.893274, "relative_strength": -3.023623, "rate_of_change": 0.41884480435196864, "market_dynamics": 0.635093, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.973182, "high": 24.30921, "low": 23.828882, "close": 23.867382, "volume": 18434}, "trend_line": 21.79821, "activity_lines": {"activity_5": 23.714044, "activity_10": 23.466269, "activity_20": 23.109994, "activity_30": 22.524608}, "trend_signal": 1, "fair_value": 20.92868, "relative_strength": -2.432786, "rate_of_change": 0.4617101609418156, "market_dynamics": 0.614856, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.953981, "high": 24.251605, "low": 23.617761, "close": 23.780398, "volume": 16034}, "trend_line": 21.91054, "activity_lines": {"activity_5": 23.778049, "activity_10": 23.552603, "activity_20": 23.227213, "activity_30": 22.652491}, "trend_signal": 1, "fair_value": 20.96223, "relative_strength": -2.625568, "rate_of_change": 0.5153175421284594, "market_dynamics": 0.549144, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.640323, "high": 23.857973, "low": 23.493143, "close": 23.557372, "volume": 12585}, "trend_line": 22.010547, "activity_lines": {"activity_5": 23.724874, "activity_10": 23.581653, "activity_20": 23.303937, "activity_30": 22.758739}, "trend_signal": 1, "fair_value": 20.992406, "relative_strength": -5.489066, "rate_of_change": 0.4564332964865218, "market_dynamics": 0.37537, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.723562, "high": 24.003329, "low": 23.681702, "close": 24.003329, "volume": 5176}, "trend_line": 22.119615, "activity_lines": {"activity_5": 23.80851, "activity_10": 23.686321, "activity_20": 23.408923, "activity_30": 22.887305}, "trend_signal": 1, "fair_value": 21.027014, "relative_strength": -3.909153, "rate_of_change": 0.495526076657707, "market_dynamics": 0.108955, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.867574, "high": 24.011585, "low": 23.377933, "close": 23.641955, "volume": 15040}, "trend_line": 22.23157, "activity_lines": {"activity_5": 23.754892, "activity_10": 23.707368, "activity_20": 23.463902, "activity_30": 22.985521}, "trend_signal": 1, "fair_value": 21.056729, "relative_strength": -4.353614, "rate_of_change": 0.5061344874221446, "market_dynamics": -0.055229, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.787407, "high": 23.787407, "low": 23.033073, "close": 23.033073, "volume": 7281}, "trend_line": 22.316011, "activity_lines": {"activity_5": 23.509221, "activity_10": 23.607811, "activity_20": 23.44921, "activity_30": 23.03723}, "trend_signal": 1, "fair_value": 21.078935, "relative_strength": -5.252075, "rate_of_change": 0.3798247267286935, "market_dynamics": -0.335687, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.109111, "high": 23.109111, "low": 22.504549, "close": 22.549577, "volume": 6377}, "trend_line": 22.400486, "activity_lines": {"activity_5": 23.158005, "activity_10": 23.417588, "activity_20": 23.382524, "activity_30": 23.052299}, "trend_signal": 1, "fair_value": 21.095276, "relative_strength": -4.154611, "rate_of_change": 0.3785398743529979, "market_dynamics": -0.566427, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.702325, "high": 23.041905, "low": 22.561866, "close": 22.904326, "volume": 2192}, "trend_line": 22.492939, "activity_lines": {"activity_5": 23.007093, "activity_10": 23.30256, "activity_20": 23.347682, "activity_30": 23.084805}, "trend_signal": 1, "fair_value": 21.115155, "relative_strength": -5.011615, "rate_of_change": 0.41272765242682236, "market_dynamics": -0.807541, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.003502, "high": 23.018767, "low": 22.571466, "close": 23.017903, "volume": 2527}, "trend_line": 22.587779, "activity_lines": {"activity_5": 22.937577, "activity_10": 23.216827, "activity_20": 23.320961, "activity_30": 23.118674}, "trend_signal": 1, "fair_value": 21.135838, "relative_strength": -4.931555, "rate_of_change": 0.4216434321899925, "market_dynamics": -1.048598, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.233921, "high": 23.512344, "low": 23.21472, "close": 23.320328, "volume": 4421}, "trend_line": 22.686786, "activity_lines": {"activity_5": 23.034564, "activity_10": 23.199416, "activity_20": 23.321214, "activity_30": 23.165935}, "trend_signal": 1, "fair_value": 21.159327, "relative_strength": -5.2736, "rate_of_change": 0.43832109389772356, "market_dynamics": -1.02244, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.185917, "high": 23.665957, "low": 23.168732, "close": 23.645315, "volume": 5028}, "trend_line": 22.814847, "activity_lines": {"activity_5": 23.261322, "activity_10": 23.249916, "activity_20": 23.352028, "activity_30": 23.227775}, "trend_signal": 1, "fair_value": 21.185773, "relative_strength": -5.322966, "rate_of_change": 0.5644739629491761, "market_dynamics": -0.887688, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.656356, "high": 23.922106, "low": 23.569949, "close": 23.922106, "volume": 7680}, "trend_line": 22.954357, "activity_lines": {"activity_5": 23.539527, "activity_10": 23.354779, "activity_20": 23.408852, "activity_30": 23.299211}, "trend_signal": 1, "fair_value": 21.214577, "relative_strength": -4.091422, "rate_of_change": 0.6114877737291043, "market_dynamics": -0.656047, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.838771, "high": 23.838771, "low": 23.344522, "close": 23.507544, "volume": 4137}, "trend_line": 23.052169, "activity_lines": {"activity_5": 23.588043, "activity_10": 23.381691, "activity_20": 23.421136, "activity_30": 23.334901}, "trend_signal": 1, "fair_value": 21.238462, "relative_strength": -5.224804, "rate_of_change": 0.426115181531757, "market_dynamics": -0.577641, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.389358, "high": 23.787791, "low": 23.389358, "close": 23.530394, "volume": 2115}, "trend_line": 23.145533, "activity_lines": {"activity_5": 23.603961, "activity_10": 23.413664, "activity_20": 23.434402, "activity_30": 23.365754}, "trend_signal": 1, "fair_value": 21.26209, "relative_strength": -6.162043, "rate_of_change": 0.40501178001949023, "market_dynamics": -0.590203, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.616609, "high": 23.761965, "low": 23.09951, "close": 23.11852, "volume": 6604}, "trend_line": 23.209861, "activity_lines": {"activity_5": 23.448422, "activity_10": 23.379349, "activity_20": 23.406001, "activity_30": 23.364011}, "trend_signal": 1, "fair_value": 21.281033, "relative_strength": -9.11865, "rate_of_change": 0.277928358789576, "market_dynamics": -0.70633, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.089909, "high": 23.464436, "low": 23.051506, "close": 23.423249, "volume": 2095}, "trend_line": 23.264495, "activity_lines": {"activity_5": 23.407913, "activity_10": 23.409956, "activity_20": 23.406523, "activity_30": 23.377778}, "trend_signal": 1, "fair_value": 21.302672, "relative_strength": -8.347024, "rate_of_change": 0.23539132784983102, "market_dynamics": -0.85203, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.507448, "high": 23.809969, "low": 23.483542, "close": 23.627554, "volume": 7315}, "trend_line": 23.31402, "activity_lines": {"activity_5": 23.450311, "activity_10": 23.470616, "activity_20": 23.423922, "activity_30": 23.401202}, "trend_signal": 1, "fair_value": 21.325921, "relative_strength": -7.349193, "rate_of_change": 0.2128780358223944, "market_dynamics": -0.678867, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.605376, "high": 23.866613, "low": 23.605376, "close": 23.817073, "volume": 1141}, "trend_line": 23.363312, "activity_lines": {"activity_5": 23.575517, "activity_10": 23.546134, "activity_20": 23.457038, "activity_30": 23.433657}, "trend_signal": 1, "fair_value": 21.350585, "relative_strength": -8.176252, "rate_of_change": 0.21142642924729935, "market_dynamics": -0.568733, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.805936, "high": 24.491625, "low": 23.579262, "close": 24.315931, "volume": 8371}, "trend_line": 23.419382, "activity_lines": {"activity_5": 23.846375, "activity_10": 23.695758, "activity_20": 23.535582, "activity_30": 23.495116}, "trend_signal": 1, "fair_value": 21.379657, "relative_strength": -6.969007, "rate_of_change": 0.23999165871687322, "market_dynamics": -0.107006, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.395617, "high": 24.91406, "low": 24.395617, "close": 24.680761, "volume": 2307}, "trend_line": 23.467461, "activity_lines": {"activity_5": 24.186474, "activity_10": 23.888114, "activity_20": 23.646184, "activity_30": 23.576495}, "trend_signal": 1, "fair_value": 21.411707, "relative_strength": -3.575005, "rate_of_change": 0.20529576741180156, "market_dynamics": 0.311161, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.727037, "high": 24.727037, "low": 24.397057, "close": 24.660983, "volume": 3177}, "trend_line": 23.503777, "activity_lines": {"activity_5": 24.41583, "activity_10": 24.052139, "activity_20": 23.750734, "activity_30": 23.653497}, "trend_signal": 1, "fair_value": 21.44295, "relative_strength": -2.749248, "rate_of_change": 0.15475044360358944, "market_dynamics": 0.588119, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.683641, "high": 24.91406, "low": 24.088392, "close": 24.107593, "volume": 3544}, "trend_line": 23.545361, "activity_lines": {"activity_5": 24.378208, "activity_10": 24.097081, "activity_20": 23.798802, "activity_30": 23.692452}, "trend_signal": 1, "fair_value": 21.468328, "relative_strength": -2.767335, "rate_of_change": 0.17692475554035544, "market_dynamics": 0.804938, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.33953, "high": 24.613363, "low": 23.329929, "close": 24.613363, "volume": 12509}, "trend_line": 23.590581, "activity_lines": {"activity_5": 24.477173, "activity_10": 24.230609, "activity_20": 23.89348, "activity_30": 23.761356}, "trend_signal": 1, "fair_value": 21.497998, "relative_strength": -0.691197, "rate_of_change": 0.1920548170826537, "market_dynamics": 0.905148, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.750847, "high": 25.180098, "low": 24.684505, "close": 25.180098, "volume": 2513}, "trend_line": 23.662654, "activity_lines": {"activity_5": 24.711963, "activity_10": 24.447074, "activity_20": 24.037104, "activity_30": 23.863905}, "trend_signal": 1, "fair_value": 21.53241, "relative_strength": -2.231645, "rate_of_change": 0.30551600234008486, "market_dynamics": 0.934642, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.326894, "high": 26.939828, "low": 25.264009, "close": 25.847929, "volume": 7888}, "trend_line": 23.754332, "activity_lines": {"activity_5": 25.111753, "activity_10": 24.754968, "activity_20": 24.238727, "activity_30": 24.004891}, "trend_signal": 1, "fair_value": 21.572368, "relative_strength": -0.977441, "rate_of_change": 0.38743752074472165, "market_dynamics": 1.059804, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.740592, "high": 26.104558, "low": 25.3941, "close": 25.811254, "volume": 12834}, "trend_line": 23.851995, "activity_lines": {"activity_5": 25.421507, "activity_10": 25.006568, "activity_20": 24.426353, "activity_30": 24.137595}, "trend_signal": 1, "fair_value": 21.611257, "relative_strength": -1.357018, "rate_of_change": 0.411137640073386, "market_dynamics": 1.343476, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.458425, "high": 26.094958, "low": 25.424054, "close": 25.456121, "volume": 11847}, "trend_line": 23.929271, "activity_lines": {"activity_5": 25.536198, "activity_10": 25.15018, "activity_20": 24.566928, "activity_30": 24.241087}, "trend_signal": 1, "fair_value": 21.646211, "relative_strength": 1.444685, "rate_of_change": 0.3239812854228807, "market_dynamics": 1.377898, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.75893, "high": 26.190966, "low": 25.64372, "close": 26.067691, "volume": 5559}, "trend_line": 24.018869, "activity_lines": {"activity_5": 25.764844, "activity_10": 25.37174, "activity_20": 24.751906, "activity_30": 24.37905}, "trend_signal": 1, "fair_value": 21.686044, "relative_strength": -0.106004, "rate_of_change": 0.3744284562617839, "market_dynamics": 1.448149, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200854, "high": 26.651804, "low": 26.162163, "close": 26.333057, "volume": 4525}, "trend_line": 24.104924, "activity_lines": {"activity_5": 25.98499, "activity_10": 25.600628, "activity_20": 24.947094, "activity_30": 24.528352}, "trend_signal": 1, "fair_value": 21.727535, "relative_strength": -0.470297, "rate_of_change": 0.35828081663629446, "market_dynamics": 1.416473, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.440586, "high": 26.891824, "low": 26.440586, "close": 26.714977, "volume": 12833}, "trend_line": 24.201905, "activity_lines": {"activity_5": 26.255579, "activity_10": 25.862281, "activity_20": 25.162869, "activity_30": 24.696743}, "trend_signal": 1, "fair_value": 21.771672, "relative_strength": 0.44504, "rate_of_change": 0.4023285864746951, "market_dynamics": 1.467626, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.757412, "high": 27.266255, "low": 26.72861, "close": 27.247053, "volume": 3963}, "trend_line": 24.314561, "activity_lines": {"activity_5": 26.645723, "activity_10": 26.18369, "activity_20": 25.413152, "activity_30": 24.893204}, "trend_signal": 1, "fair_value": 21.819701, "relative_strength": 2.177587, "rate_of_change": 0.46548401871671335, "market_dynamics": 1.491322, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.055037, "high": 27.141444, "low": 26.802632, "close": 27.098721, "volume": 6658}, "trend_line": 24.425172, "activity_lines": {"activity_5": 26.890704, "activity_10": 26.431109, "activity_20": 25.632158, "activity_30": 25.072827}, "trend_signal": 1, "fair_value": 21.865606, "relative_strength": 0.507521, "rate_of_change": 0.45491670608405665, "market_dynamics": 1.587137, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.199049, "high": 27.679089, "low": 27.199049, "close": 27.656911, "volume": 4126}, "trend_line": 24.561823, "activity_lines": {"activity_5": 27.212241, "activity_10": 26.725634, "activity_20": 25.889198, "activity_30": 25.281327}, "trend_signal": 1, "fair_value": 21.915531, "relative_strength": 1.713239, "rate_of_change": 0.5594679128564602, "market_dynamics": 1.618569, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.608427, "high": 27.794298, "low": 27.157094, "close": 27.611883, "volume": 5971}, "trend_line": 24.682108, "activity_lines": {"activity_5": 27.41282, "activity_10": 26.956634, "activity_20": 26.12219, "activity_30": 25.478105}, "trend_signal": 1, "fair_value": 21.964218, "relative_strength": 2.564419, "rate_of_change": 0.4897234215880437, "market_dynamics": 1.522603, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.563879, "high": 27.823101, "low": 27.04438, "close": 27.04438, "volume": 10519}, "trend_line": 24.795522, "activity_lines": {"activity_5": 27.338977, "activity_10": 27.040238, "activity_20": 26.281699, "activity_30": 25.630509}, "trend_signal": 1, "fair_value": 22.00727, "relative_strength": 1.889495, "rate_of_change": 0.45949884021250853, "market_dynamics": 1.440654, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.083839, "high": 28.552761, "low": 26.959029, "close": 28.445808, "volume": 5892}, "trend_line": 24.975947, "activity_lines": {"activity_5": 27.710317, "activity_10": 27.356893, "activity_20": 26.555983, "activity_30": 25.866012}, "trend_signal": 1, "fair_value": 22.061375, "relative_strength": 2.310866, "rate_of_change": 0.7276515493402526, "market_dynamics": 1.41721, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.706374, "high": 28.850386, "low": 27.226699, "close": 27.308882, "volume": 8089}, "trend_line": 25.13459, "activity_lines": {"activity_5": 27.622764, "activity_10": 27.418933, "activity_20": 26.698071, "activity_30": 26.016524}, "trend_signal": 1, "fair_value": 22.105104, "relative_strength": 0.349997, "rate_of_change": 0.6351831223857012, "market_dynamics": 1.264651, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.727093, "high": 28.946393, "low": 27.727093, "close": 28.935161, "volume": 10763}, "trend_line": 25.335618, "activity_lines": {"activity_5": 28.063293, "activity_10": 27.742974, "activity_20": 26.977512, "activity_30": 26.261722}, "trend_signal": 1, "fair_value": 22.161551, "relative_strength": 4.579279, "rate_of_change": 0.7998061635379805, "market_dynamics": 1.266267, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.754378, "high": 28.936793, "low": 28.370634, "close": 28.851346, "volume": 10912}, "trend_line": 25.530066, "activity_lines": {"activity_5": 28.390668, "activity_10": 27.99964, "activity_20": 27.2246, "activity_30": 26.488543}, "trend_signal": 1, "fair_value": 22.216386, "relative_strength": 3.100718, "rate_of_change": 0.7674886793762098, "market_dynamics": 1.319667, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.868339, "high": 28.936793, "low": 28.49506, "close": 28.510901, "volume": 5329}, "trend_line": 25.703085, "activity_lines": {"activity_5": 28.52193, "activity_10": 28.14862, "activity_20": 27.417667, "activity_30": 26.680855}, "trend_signal": 1, "fair_value": 22.26756, "relative_strength": 1.098337, "rate_of_change": 0.677706826139815, "market_dynamics": 1.160816, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.599325, "high": 28.599325, "low": 27.881953, "close": 27.917476, "volume": 7958}, "trend_line": 25.845491, "activity_lines": {"activity_5": 28.357615, "activity_10": 28.157051, "activity_20": 27.535978, "activity_30": 26.823719}, "trend_signal": 1, "fair_value": 22.313124, "relative_strength": -0.313745, "rate_of_change": 0.5540424427651295, "market_dynamics": 1.035509, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.919109, "high": 28.235935, "low": 26.970454, "close": 27.114274, "volume": 4715}, "trend_line": 25.951896, "activity_lines": {"activity_5": 27.960789, "activity_10": 28.007256, "activity_20": 27.562287, "activity_30": 26.905576}, "trend_signal": 1, "fair_value": 22.351533, "relative_strength": -1.214535, "rate_of_change": 0.4116965702063943, "market_dynamics": 0.450688, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.01241, "high": 27.600311, "low": 27.01241, "close": 27.324308, "volume": 3695}, "trend_line": 26.079122, "activity_lines": {"activity_5": 27.646947, "activity_10": 27.895366, "activity_20": 27.594282, "activity_30": 26.994118}, "trend_signal": 1, "fair_value": 22.391, "relative_strength": -0.918465, "rate_of_change": 0.4902377845533917, "market_dynamics": -0.138898, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.288112, "high": 27.688117, "low": 27.005182, "close": 27.684995, "volume": 6991}, "trend_line": 26.217608, "activity_lines": {"activity_5": 27.560725, "activity_10": 27.855103, "activity_20": 27.647718, "activity_30": 27.097723}, "trend_signal": 1, "fair_value": 22.432685, "relative_strength": 1.022044, "rate_of_change": 0.5310224784407879, "market_dynamics": -0.53202, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.697873, "high": 27.824704, "low": 27.024695, "close": 27.096988, "volume": 4854}, "trend_line": 26.350224, "activity_lines": {"activity_5": 27.356258, "activity_10": 27.7066, "activity_20": 27.633226, "activity_30": 27.154457}, "trend_signal": 1, "fair_value": 22.469125, "relative_strength": 0.943104, "rate_of_change": 0.5058279916306716, "market_dynamics": -0.9067, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541774, "high": 28.185683, "low": 27.010255, "close": 27.827045, "volume": 3460}, "trend_line": 26.497017, "activity_lines": {"activity_5": 27.489403, "activity_10": 27.689879, "activity_20": 27.682315, "activity_30": 27.249736}, "trend_signal": 1, "fair_value": 22.510659, "relative_strength": 0.771793, "rate_of_change": 0.5570844483143629, "market_dynamics": -0.916453, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.995925, "high": 28.961302, "low": 27.995925, "close": 28.251147, "volume": 8517}, "trend_line": 26.651137, "activity_lines": {"activity_5": 27.769945, "activity_10": 27.761517, "activity_20": 27.762196, "activity_30": 27.362906}, "trend_signal": 1, "fair_value": 22.554817, "relative_strength": 0.623194, "rate_of_change": 0.581650379738968, "market_dynamics": -0.762038, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.610067, "high": 27.610067, "low": 27.211428, "close": 27.211428, "volume": 8412}, "trend_line": 26.764282, "activity_lines": {"activity_5": 27.628122, "activity_10": 27.626983, "activity_20": 27.729746, "activity_30": 27.399053}, "trend_signal": 1, "fair_value": 22.590363, "relative_strength": -2.021703, "rate_of_change": 0.4245409867504075, "market_dynamics": -0.791498, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.751521, "high": 27.648311, "low": 26.751521, "close": 27.517383, "volume": 3970}, "trend_line": 26.870997, "activity_lines": {"activity_5": 27.59581, "activity_10": 27.579418, "activity_20": 27.720989, "activity_30": 27.447641}, "trend_signal": 1, "fair_value": 22.627689, "relative_strength": -0.707472, "rate_of_change": 0.3987216993155194, "market_dynamics": -0.761384, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.655043, "high": 28.088121, "low": 27.385674, "close": 27.5127, "volume": 5052}, "trend_line": 26.965395, "activity_lines": {"activity_5": 27.57311, "activity_10": 27.555255, "activity_20": 27.706146, "activity_30": 27.489041}, "trend_signal": 1, "fair_value": 22.664419, "relative_strength": -2.085336, "rate_of_change": 0.35130069792349633, "market_dynamics": -0.787623, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.566164, "high": 28.11739, "low": 27.190843, "close": 27.190843, "volume": 8623}, "trend_line": 27.049724, "activity_lines": {"activity_5": 27.415411, "activity_10": 27.490722, "activity_20": 27.656851, "activity_30": 27.503586}, "trend_signal": 1, "fair_value": 22.698198, "relative_strength": -1.572513, "rate_of_change": 0.31273044581768716, "market_dynamics": -0.882444, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.975913, "high": 27.103037, "low": 26.683227, "close": 27.103037, "volume": 1973}, "trend_line": 27.149572, "activity_lines": {"activity_5": 27.270857, "activity_10": 27.423436, "activity_20": 27.599461, "activity_30": 27.507025}, "trend_signal": 1, "fair_value": 22.730826, "relative_strength": -0.881374, "rate_of_change": 0.369127611061754, "market_dynamics": -0.992002, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.307625, "high": 27.307625, "low": 26.773765, "close": 27.224697, "volume": 1476}, "trend_line": 27.236616, "activity_lines": {"activity_5": 27.243396, "activity_10": 27.378474, "activity_20": 27.553637, "activity_30": 27.511872}, "trend_signal": 1, "fair_value": 22.76387, "relative_strength": 2.7189, "rate_of_change": 0.32060910573471413, "market_dynamics": -1.03599, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.946645, "high": 26.956304, "low": 26.520884, "close": 26.932303, "volume": 2221}, "trend_line": 27.295023, "activity_lines": {"activity_5": 27.117587, "activity_10": 27.282161, "activity_20": 27.482025, "activity_30": 27.492239}, "trend_signal": 0, "fair_value": 22.794296, "relative_strength": 3.949745, "rate_of_change": 0.21444293960747174, "market_dynamics": -1.085819, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.210062, "high": 27.462065, "low": 27.073476, "close": 27.285771, "volume": 4412}, "trend_line": 27.342951, "activity_lines": {"activity_5": 27.148605, "activity_10": 27.2638, "activity_20": 27.447312, "activity_30": 27.491642}, "trend_signal": 0, "fair_value": 22.826843, "relative_strength": 4.66677, "rate_of_change": 0.1755924514150395, "market_dynamics": -1.104598, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.532017, "high": 27.688117, "low": 27.264697, "close": 27.350942, "volume": 12006}, "trend_line": 27.394274, "activity_lines": {"activity_5": 27.216476, "activity_10": 27.253855, "activity_20": 27.417657, "activity_30": 27.492158}, "trend_signal": 0, "fair_value": 22.85939, "relative_strength": 6.36598, "rate_of_change": 0.18770102758842677, "market_dynamics": -0.798328, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.036402, "high": 27.619823, "low": 25.721363, "close": 25.721363, "volume": 7816}, "trend_line": 27.403116, "activity_lines": {"activity_5": 26.73048, "activity_10": 26.956281, "activity_20": 27.238017, "activity_30": 27.384228}, "trend_signal": 0, "fair_value": 22.879833, "relative_strength": 9.786729, "rate_of_change": 0.03227681814090547, "market_dynamics": -0.725034, "expectation": {"probability": 68.0484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200284, "high": 26.66752, "low": 24.897841, "close": 26.66752, "volume": 5777}, "trend_line": 27.42311, "activity_lines": {"activity_5": 26.651982, "activity_10": 26.87673, "activity_20": 27.156047, "activity_30": 27.33677}, "trend_signal": 0, "fair_value": 22.906696, "relative_strength": 7.524407, "rate_of_change": 0.07296250543186589, "market_dynamics": -0.619688, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.011329, "high": 27.385674, "low": 26.732008, "close": 27.254746, "volume": 6910}, "trend_line": 27.453833, "activity_lines": {"activity_5": 26.80637, "activity_10": 26.913838, "activity_20": 27.140801, "activity_30": 27.325908}, "trend_signal": 0, "fair_value": 22.937316, "relative_strength": 11.203636, "rate_of_change": 0.11203324495288199, "market_dynamics": -0.493032, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.116403, "high": 28.274172, "low": 26.82957, "close": 28.146171, "volume": 8191}, "trend_line": 27.501539, "activity_lines": {"activity_5": 27.236404, "activity_10": 27.117797, "activity_20": 27.218056, "activity_30": 27.370575}, "trend_signal": 0, "fair_value": 22.973742, "relative_strength": 9.539508, "rate_of_change": 0.17376808549830394, "market_dynamics": -0.426143, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.19661, "high": 29.590577, "low": 28.092999, "close": 29.387941, "volume": 18919}, "trend_line": 27.572902, "activity_lines": {"activity_5": 28.023002, "activity_10": 27.536016, "activity_20": 27.415312, "activity_30": 27.492278}, "trend_signal": 0, "fair_value": 23.018285, "relative_strength": 10.833208, "rate_of_change": 0.2594872963291184, "market_dynamics": 0.123168, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.219841, "high": 29.571065, "low": 29.132035, "close": 29.512235, "volume": 10837}, "trend_line": 27.653353, "activity_lines": {"activity_5": 28.715231, "activity_10": 27.936886, "activity_20": 27.617403, "activity_30": 27.617396}, "trend_signal": 0, "fair_value": 23.063071, "relative_strength": 11.460724, "rate_of_change": 0.2917755991008855, "market_dynamics": 0.652189, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.09301, "high": 29.863751, "low": 29.09301, "close": 29.721408, "volume": 15714}, "trend_line": 27.722169, "activity_lines": {"activity_5": 29.224459, "activity_10": 28.331984, "activity_20": 27.827996, "activity_30": 27.750819}, "trend_signal": 1, "fair_value": 23.108676, "relative_strength": 6.400854, "rate_of_change": 0.24885228203611245, "market_dynamics": 1.101299, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.405209, "high": 30.20034, "low": 29.405209, "close": 29.857117, "volume": 10524}, "trend_line": 27.797011, "activity_lines": {"activity_5": 29.575332, "activity_10": 28.706362, "activity_20": 28.040099, "activity_30": 27.888558}, "trend_signal": 1, "fair_value": 23.154584, "relative_strength": 9.412277, "rate_of_change": 0.2699716605868765, "market_dynamics": 1.329529, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.000338, "high": 30.058875, "low": 29.210085, "close": 29.436722, "volume": 25302}, "trend_line": 27.876755, "activity_lines": {"activity_5": 29.612581, "activity_10": 28.951125, "activity_20": 28.201822, "activity_30": 27.994346}, "trend_signal": 1, "fair_value": 23.19703, "relative_strength": 5.782882, "rate_of_change": 0.28687976559781203, "market_dynamics": 1.328588, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.395453, "high": 29.629602, "low": 29.09301, "close": 29.531942, "volume": 37983}, "trend_line": 27.91296, "activity_lines": {"activity_5": 29.595533, "activity_10": 29.174094, "activity_20": 28.361471, "activity_30": 28.101132}, "trend_signal": 1, "fair_value": 23.239547, "relative_strength": 4.199951, "rate_of_change": 0.1298752311737951, "market_dynamics": 1.331585, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.288135, "high": 29.551552, "low": 29.161304, "close": 29.317111, "volume": 18137}, "trend_line": 27.979901, "activity_lines": {"activity_5": 29.497275, "activity_10": 29.318347, "activity_20": 28.492541, "activity_30": 28.191722}, "trend_signal": 1, "fair_value": 23.280064, "relative_strength": 3.561231, "rate_of_change": 0.23982049915164824, "market_dynamics": 1.175644, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.541796, "high": 29.609992, "low": 29.337403, "close": 29.420721, "volume": 4841}, "trend_line": 27.996086, "activity_lines": {"activity_5": 29.446562, "activity_10": 29.416062, "activity_20": 28.628403, "activity_30": 28.284678}, "trend_signal": 1, "fair_value": 23.32073, "relative_strength": 3.844374, "rate_of_change": 0.057845093876481415, "market_dynamics": 1.002073, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.366184, "high": 30.097802, "low": 28.975936, "close": 29.879849, "volume": 4719}, "trend_line": 28.030369, "activity_lines": {"activity_5": 29.568938, "activity_10": 29.547196, "activity_20": 28.797471, "activity_30": 28.406212}, "trend_signal": 1, "fair_value": 23.363882, "relative_strength": 1.736306, "rate_of_change": 0.12245640337010703, "market_dynamics": 0.814828, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.205218, "high": 30.624735, "low": 30.205218, "close": 30.556539, "volume": 7282}, "trend_line": 28.098557, "activity_lines": {"activity_5": 29.915361, "activity_10": 29.753635, "activity_20": 29.019736, "activity_30": 28.56919}, "trend_signal": 1, "fair_value": 23.410893, "relative_strength": 2.083558, "rate_of_change": 0.2432647247704775, "market_dynamics": 0.692359, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.74181, "high": 31.697918, "low": 30.097997, "close": 30.335756, "volume": 12464}, "trend_line": 28.179167, "activity_lines": {"activity_5": 30.113536, "activity_10": 29.876108, "activity_20": 29.20648, "activity_30": 28.713526}, "trend_signal": 1, "fair_value": 23.45586, "relative_strength": 1.43464, "rate_of_change": 0.28688305951084986, "market_dynamics": 0.744506, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.322293, "high": 30.917421, "low": 29.990484, "close": 30.740249, "volume": 16439}, "trend_line": 28.300033, "activity_lines": {"activity_5": 30.392954, "activity_10": 30.054891, "activity_20": 29.416771, "activity_30": 28.878757}, "trend_signal": 1, "fair_value": 23.502856, "relative_strength": 1.996771, "rate_of_change": 0.4289197051140634, "market_dynamics": 0.960679, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.113911, "high": 31.674893, "low": 30.96669, "close": 31.278401, "volume": 5170}, "trend_line": 28.431836, "activity_lines": {"activity_5": 30.75688, "activity_10": 30.309193, "activity_20": 29.660994, "activity_30": 29.07091}, "trend_signal": 1, "fair_value": 23.552699, "relative_strength": 2.099269, "rate_of_change": 0.46573443924959895, "market_dynamics": 1.142764, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.044252, "high": 31.044252, "low": 30.249121, "close": 30.351561, "volume": 19694}, "trend_line": 28.520721, "activity_lines": {"activity_5": 30.688014, "activity_10": 30.366669, "activity_20": 29.797644, "activity_30": 29.194763}, "trend_signal": 1, "fair_value": 23.59044, "relative_strength": 1.402343, "rate_of_change": 0.3126249039984657, "market_dynamics": 1.122162, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.634491, "high": 31.278401, "low": 30.619857, "close": 30.913519, "volume": 29759}, "trend_line": 28.647939, "activity_lines": {"activity_5": 30.77502, "activity_10": 30.51733, "activity_20": 29.971531, "activity_30": 29.349137}, "trend_signal": 1, "fair_value": 23.624646, "relative_strength": 0.703007, "rate_of_change": 0.4460546421670025, "market_dynamics": 1.145101, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.975959, "high": 31.08035, "low": 30.614979, "close": 30.883177, "volume": 8943}, "trend_line": 28.74981, "activity_lines": {"activity_5": 30.828113, "activity_10": 30.635623, "activity_20": 30.125254, "activity_30": 29.493346}, "trend_signal": 1, "fair_value": 23.670809, "relative_strength": -0.45434, "rate_of_change": 0.3555962612179506, "market_dynamics": 0.915298, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.761322, "high": 30.849128, "low": 30.47849, "close": 30.759663, "volume": 7697}, "trend_line": 28.833427, "activity_lines": {"activity_5": 30.80354, "activity_10": 30.706891, "activity_20": 30.250393, "activity_30": 29.623014}, "trend_signal": 1, "fair_value": 23.721303, "relative_strength": -1.183645, "rate_of_change": 0.29084366122767513, "market_dynamics": 0.615149, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.673516, "high": 30.673516, "low": 30.312536, "close": 30.43966, "volume": 18447}, "trend_line": 28.941035, "activity_lines": {"activity_5": 30.671005, "activity_10": 30.693749, "activity_20": 30.321063, "activity_30": 29.726642}, "trend_signal": 1, "fair_value": 23.774239, "relative_strength": -2.204613, "rate_of_change": 0.3732057240368931, "market_dynamics": 0.398217, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.234487, "high": 30.234487, "low": 29.811653, "close": 29.811653, "volume": 5089}, "trend_line": 29.017511, "activity_lines": {"activity_5": 30.385051, "activity_10": 30.547897, "activity_20": 30.313961, "activity_30": 29.782811}, "trend_signal": 1, "fair_value": 23.816589, "relative_strength": -4.484077, "rate_of_change": 0.2642476331617012, "market_dynamics": -0.119566, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.893019, "high": 30.58571, "low": 29.893019, "close": 30.473319, "volume": 4903}, "trend_line": 29.116198, "activity_lines": {"activity_5": 30.355646, "activity_10": 30.523588, "activity_20": 30.357699, "activity_30": 29.876734}, "trend_signal": 1, "fair_value": 23.872007, "relative_strength": -3.851298, "rate_of_change": 0.34009464147356316, "market_dynamics": -0.381551, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.448636, "high": 30.693029, "low": 30.210291, "close": 30.261707, "volume": 5769}, "trend_line": 29.21856, "activity_lines": {"activity_5": 30.28505, "activity_10": 30.462317, "activity_20": 30.370202, "activity_30": 29.950637}, "trend_signal": 1, "fair_value": 23.937111, "relative_strength": -5.63504, "rate_of_change": 0.3515637584275234, "market_dynamics": -0.577303, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.185706, "high": 30.531466, "low": 30.01985, "close": 30.105802, "volume": 3291}, "trend_line": 29.318652, "activity_lines": {"activity_5": 30.203917, "activity_10": 30.374047, "activity_20": 30.363696, "activity_30": 30.007879}, "trend_signal": 1, "fair_value": 24.003222, "relative_strength": -5.786109, "rate_of_change": 0.3425630831909583, "market_dynamics": -0.769326, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.488734, "high": 31.346694, "low": 30.488734, "close": 31.188546, "volume": 2863}, "trend_line": 29.45078, "activity_lines": {"activity_5": 30.52729, "activity_10": 30.494174, "activity_20": 30.457482, "activity_30": 30.128517}, "trend_signal": 1, "fair_value": 24.075238, "relative_strength": -3.416925, "rate_of_change": 0.4506619199272926, "market_dynamics": -0.636567, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.288157, "high": 31.5906, "low": 30.675077, "close": 30.675077, "volume": 11667}, "trend_line": 29.57554, "activity_lines": {"activity_5": 30.629581, "activity_10": 30.522577, "activity_20": 30.49538, "activity_30": 30.207504}, "trend_signal": 1, "fair_value": 24.14907, "relative_strength": -2.638403, "rate_of_change": 0.4236220568691166, "market_dynamics": -0.601147, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.043862, "high": 31.317426, "low": 30.410098, "close": 30.73137, "volume": 38853}, "trend_line": 29.690393, "activity_lines": {"activity_5": 30.693074, "activity_10": 30.555333, "activity_20": 30.534744, "activity_30": 30.282074}, "trend_signal": 1, "fair_value": 24.221382, "relative_strength": -4.066739, "rate_of_change": 0.3883377953538637, "market_dynamics": -0.432246, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.093033, "high": 31.200351, "low": 30.419855, "close": 31.154302, "volume": 5221}, "trend_line": 29.817172, "activity_lines": {"activity_5": 30.880341, "activity_10": 30.668297, "activity_20": 30.608222, "activity_30": 30.37652}, "trend_signal": 1, "fair_value": 24.292183, "relative_strength": -4.507041, "rate_of_change": 0.42700344182038646, "market_dynamics": -0.304635, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.222205, "high": 31.359377, "low": 29.951557, "close": 30.378586, "volume": 21020}, "trend_line": 29.972412, "activity_lines": {"activity_5": 30.74953, "activity_10": 30.635293, "activity_20": 30.600097, "activity_30": 30.41274}, "trend_signal": 1, "fair_value": 24.361741, "relative_strength": -7.415962, "rate_of_change": 0.5206395831234403, "market_dynamics": -0.392759, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.439367, "high": 30.760346, "low": 30.024826, "close": 30.72259, "volume": 13303}, "trend_line": 30.107581, "activity_lines": {"activity_5": 30.715201, "activity_10": 30.671763, "activity_20": 30.619679, "activity_30": 30.461138}, "trend_signal": 1, "fair_value": 24.43141, "relative_strength": -4.730825, "rate_of_change": 0.4509780527506469, "market_dynamics": -0.394031, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.785712, "high": 31.274498, "low": 30.268633, "close": 30.447757, "volume": 4038}, "trend_line": 30.214015, "activity_lines": {"activity_5": 30.620325, "activity_10": 30.65312, "activity_20": 30.606888, "activity_30": 30.483085}, "trend_signal": 1, "fair_value": 24.502674, "relative_strength": -5.647264, "rate_of_change": 0.35351229313308213, "market_dynamics": -0.65835, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.312536, "high": 30.312536, "low": 29.368038, "close": 29.85458, "volume": 19509}, "trend_line": 30.270962, "activity_lines": {"activity_5": 30.342878, "activity_10": 30.515061, "activity_20": 30.534899, "activity_30": 30.459896}, "trend_signal": 1, "fair_value": 24.568471, "relative_strength": -5.527883, "rate_of_change": 0.18847875729194205, "market_dynamics": -0.78297, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.483259, "high": 30.391562, "low": 29.434478, "close": 30.391562, "volume": 7233}, "trend_line": 30.304416, "activity_lines": {"activity_5": 30.302878, "activity_10": 30.485885, "activity_20": 30.517394, "activity_30": 30.467676}, "trend_signal": 0, "fair_value": 24.636062, "relative_strength": -7.108113, "rate_of_change": 0.11051515310282832, "market_dynamics": -0.84006, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.058875, "high": 30.360537, "low": 29.795457, "close": 30.116827, "volume": 8855}, "trend_line": 30.324569, "activity_lines": {"activity_5": 30.222148, "activity_10": 30.404396, "activity_20": 30.473459, "activity_30": 30.455574}, "trend_signal": 0, "fair_value": 24.706067, "relative_strength": -8.125464, "rate_of_change": 0.06650185900299327, "market_dynamics": -0.971179, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.12229, "high": 30.546685, "low": 29.980825, "close": 30.075363, "volume": 4949}, "trend_line": 30.336368, "activity_lines": {"activity_5": 30.145048, "activity_10": 30.315167, "activity_20": 30.428542, "activity_30": 30.439496}, "trend_signal": 0, "fair_value": 24.778512, "relative_strength": -7.624598, "rate_of_change": 0.0389090443461864, "market_dynamics": -0.909287, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.039363, "high": 30.234487, "low": 29.742871, "close": 30.03468, "volume": 6399}, "trend_line": 30.342286, "activity_lines": {"activity_5": 30.097536, "activity_10": 30.238781, "activity_20": 30.38548, "activity_30": 30.420032}, "trend_signal": 0, "fair_value": 24.850833, "relative_strength": -7.77664, "rate_of_change": 0.01950793845855641, "market_dynamics": -0.953404, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.795457, "high": 31.34, "low": 29.795457, "close": 30.56, "volume": 6701}, "trend_line": 30.379729, "activity_lines": {"activity_5": 30.252668, "activity_10": 30.269552, "activity_20": 30.393958, "activity_30": 30.434078}, "trend_signal": 0, "fair_value": 24.925815, "relative_strength": -7.403385, "rate_of_change": 0.12340204030770678, "market_dynamics": -0.838091, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.56, "high": 30.86, "low": 30.17, "close": 30.4149, "volume": 6486}, "trend_line": 30.409161, "activity_lines": {"activity_5": 30.312406, "activity_10": 30.277057, "activity_20": 30.3903, "activity_30": 30.436348}, "trend_signal": 0, "fair_value": 24.997704, "relative_strength": -6.775014, "rate_of_change": 0.09688039021019543, "market_dynamics": -0.741323, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.93, "high": 31.6499, "low": 30.774, "close": 31.0425, "volume": 4719}, "trend_line": 30.466674, "activity_lines": {"activity_5": 30.579788, "activity_10": 30.412114, "activity_20": 30.448643, "activity_30": 30.477208}, "trend_signal": 0, "fair_value": 25.067888, "relative_strength": -6.251203, "rate_of_change": 0.18913050577094234, "market_dynamics": -0.610279, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 33.035, "low": 31.18, "close": 32.3863, "volume": 14850}, "trend_line": 30.565527, "activity_lines": {"activity_5": 31.233392, "activity_10": 30.779427, "activity_20": 30.63362, "activity_30": 30.601055}, "trend_signal": 1, "fair_value": 25.145608, "relative_strength": -1.840738, "rate_of_change": 0.3244627227770196, "market_dynamics": -0.061271, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.32, "high": 36.27, "low": 31.8, "close": 32.155, "volume": 12534}, "trend_line": 30.641365, "activity_lines": {"activity_5": 31.655833, "activity_10": 31.074437, "activity_20": 30.787299, "activity_30": 30.703602}, "trend_signal": 1, "fair_value": 25.221541, "relative_strength": -2.184037, "rate_of_change": 0.24811612114523973, "market_dynamics": 0.372557, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.65, "high": 33.65, "low": 31.43, "close": 31.4921, "volume": 20769}, "trend_line": 30.67255, "activity_lines": {"activity_5": 31.715953, "activity_10": 31.217879, "activity_20": 30.866686, "activity_30": 30.758488}, "trend_signal": 1, "fair_value": 25.291864, "relative_strength": -4.570928, "rate_of_change": 0.10177418662647923, "market_dynamics": 0.755839, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09, "high": 32.09, "low": 30.235, "close": 30.6779, "volume": 15454}, "trend_line": 30.683955, "activity_lines": {"activity_5": 31.442533, "activity_10": 31.183511, "activity_20": 30.863678, "activity_30": 30.758833}, "trend_signal": 1, "fair_value": 25.358565, "relative_strength": -6.78431, "rate_of_change": 0.03718308389749103, "market_dynamics": 0.919523, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.83, "high": 31.35, "low": 29.955, "close": 29.955, "volume": 10486}, "trend_line": 30.65778, "activity_lines": {"activity_5": 30.910613, "activity_10": 31.0125, "activity_20": 30.789841, "activity_30": 30.711804}, "trend_signal": 1, "fair_value": 25.418948, "relative_strength": -7.732791, "rate_of_change": -0.08530517007993936, "market_dynamics": 0.511426, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.22, "high": 30.819, "low": 29.9694, "close": 30.7864, "volume": 7719}, "trend_line": 30.64138, "activity_lines": {"activity_5": 30.728327, "activity_10": 30.995596, "activity_20": 30.795904, "activity_30": 30.720102}, "trend_signal": 1, "fair_value": 25.489811, "relative_strength": -6.182865, "rate_of_change": -0.053493762431582804, "market_dynamics": 0.169462, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.89, "high": 31.985, "low": 30.7801, "close": 31.9765, "volume": 7189}, "trend_line": 30.695545, "activity_lines": {"activity_5": 31.0494, "activity_10": 31.182145, "activity_20": 30.917224, "activity_30": 30.806238}, "trend_signal": 1, "fair_value": 25.567096, "relative_strength": -2.08597, "rate_of_change": 0.17677075901933129, "market_dynamics": 0.103372, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.56, "high": 32.47, "low": 31.43, "close": 31.7644, "volume": 20594}, "trend_line": 30.723907, "activity_lines": {"activity_5": 31.311673, "activity_10": 31.294825, "activity_20": 31.012146, "activity_30": 30.875197}, "trend_signal": 1, "fair_value": 25.649349, "relative_strength": -0.743258, "rate_of_change": 0.09239777303188894, "market_dynamics": 0.260871, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 33.035, "low": 30.9522, "close": 31.0509, "volume": 9165}, "trend_line": 30.729498, "activity_lines": {"activity_5": 31.31796, "activity_10": 31.25588, "activity_20": 31.034198, "activity_30": 30.896293}, "trend_signal": 1, "fair_value": 25.726727, "relative_strength": -1.433667, "rate_of_change": 0.018197555408558597, "market_dynamics": 0.400386, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.18, "high": 32.67, "low": 30.6619, "close": 30.6619, "volume": 7976}, "trend_line": 30.726239, "activity_lines": {"activity_5": 31.169713, "activity_10": 31.134644, "activity_20": 31.019694, "activity_30": 30.891932}, "trend_signal": 1, "fair_value": 25.799994, "relative_strength": -0.817773, "rate_of_change": -0.010605444970171336, "market_dynamics": 0.341017, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.14, "high": 31.53, "low": 29.9201, "close": 30.0143, "volume": 14216}, "trend_line": 30.712061, "activity_lines": {"activity_5": 30.758473, "activity_10": 30.902582, "activity_20": 30.942164, "activity_30": 30.846}, "trend_signal": 1, "fair_value": 25.86478, "relative_strength": -0.597132, "rate_of_change": -0.04614297246077248, "market_dynamics": 0.022082, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.31, "high": 31.0996, "low": 30.0642, "close": 31.0996, "volume": 8652}, "trend_line": 30.754992, "activity_lines": {"activity_5": 30.760473, "activity_10": 30.910975, "activity_20": 30.97137, "activity_30": 30.871003}, "trend_signal": 1, "fair_value": 25.935823, "relative_strength": -0.253114, "rate_of_change": 0.13978547385668105, "market_dynamics": -0.356548, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.3798, "high": 32.07, "low": 31.3, "close": 31.6234, "volume": 15731}, "trend_line": 30.793328, "activity_lines": {"activity_5": 30.995533, "activity_10": 31.033793, "activity_20": 31.047357, "activity_30": 30.927029}, "trend_signal": 1, "fair_value": 26.008614, "relative_strength": -1.942797, "rate_of_change": 0.12464968288724472, "market_dynamics": -0.343579, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.935, "high": 32.655, "low": 31.935, "close": 32.5382, "volume": 4828}, "trend_line": 30.869211, "activity_lines": {"activity_5": 31.544927, "activity_10": 31.320551, "activity_20": 31.202045, "activity_30": 31.039602}, "trend_signal": 1, "fair_value": 26.088697, "relative_strength": -3.208254, "rate_of_change": 0.24642675841987927, "market_dynamics": -0.197686, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.38, "high": 32.585, "low": 31.75, "close": 32.2314, "volume": 23761}, "trend_line": 30.940065, "activity_lines": {"activity_5": 31.8929, "activity_10": 31.517704, "activity_20": 31.317292, "activity_30": 31.127485}, "trend_signal": 1, "fair_value": 26.167015, "relative_strength": -4.376546, "rate_of_change": 0.2295296760257353, "market_dynamics": 0.113456, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.18, "high": 32.93, "low": 32.02, "close": 32.5845, "volume": 10461}, "trend_line": 30.986596, "activity_lines": {"activity_5": 32.25394, "activity_10": 31.737667, "activity_20": 31.456098, "activity_30": 31.233577}, "trend_signal": 1, "fair_value": 26.246699, "relative_strength": -3.946133, "rate_of_change": 0.15039076356173814, "market_dynamics": 0.404408, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.76, "high": 32.959, "low": 32.553, "close": 32.7851, "volume": 15973}, "trend_line": 31.056931, "activity_lines": {"activity_5": 32.5105, "activity_10": 31.961411, "activity_20": 31.60206, "activity_30": 31.34961}, "trend_signal": 1, "fair_value": 26.328597, "relative_strength": -5.251259, "rate_of_change": 0.22698524226410685, "market_dynamics": 0.700671, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.67, "high": 32.99, "low": 32.605, "close": 32.6473, "volume": 3619}, "trend_line": 31.120795, "activity_lines": {"activity_5": 32.60876, "activity_10": 32.145398, "activity_20": 31.721801, "activity_30": 31.452214}, "trend_signal": 1, "fair_value": 26.406536, "relative_strength": -5.598687, "rate_of_change": 0.20563525739231084, "market_dynamics": 0.880661, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.96, "high": 33.79, "low": 32.8942, "close": 33.77, "volume": 11542}, "trend_line": 31.207985, "activity_lines": {"activity_5": 33.012993, "activity_10": 32.51746, "activity_20": 31.938527, "activity_30": 31.623131}, "trend_signal": 1, "fair_value": 26.494859, "relative_strength": -2.925993, "rate_of_change": 0.28016636464460387, "market_dynamics": 1.11351, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.96, "high": 33.03, "low": 32.12, "close": 32.236, "volume": 10641}, "trend_line": 31.269899, "activity_lines": {"activity_5": 32.823773, "activity_10": 32.561175, "activity_20": 31.993181, "activity_30": 31.689454}, "trend_signal": 1, "fair_value": 26.569889, "relative_strength": -8.364862, "rate_of_change": 0.19839153344888505, "market_dynamics": 1.078259, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.11, "high": 32.35, "low": 30.65, "close": 30.65, "volume": 10503}, "trend_line": 31.267479, "activity_lines": {"activity_5": 32.10558, "activity_10": 32.287905, "activity_20": 31.891104, "activity_30": 31.649461}, "trend_signal": 1, "fair_value": 26.636042, "relative_strength": -10.329318, "rate_of_change": -0.0077390720065875565, "market_dynamics": 0.59415, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.8644, "high": 31.67, "low": 30.8644, "close": 31.67, "volume": 2782}, "trend_line": 31.30822, "activity_lines": {"activity_5": 31.856353, "activity_10": 32.188533, "activity_20": 31.894438, "activity_30": 31.67543}, "trend_signal": 1, "fair_value": 26.707203, "relative_strength": -7.602401, "rate_of_change": 0.1302983205009813, "market_dynamics": 0.22726, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.8287, "high": 31.8287, "low": 30.5114, "close": 30.5114, "volume": 6845}, "trend_line": 31.330114, "activity_lines": {"activity_5": 31.295267, "activity_10": 31.868135, "activity_20": 31.789738, "activity_30": 31.624022}, "trend_signal": 0, "fair_value": 26.773167, "relative_strength": -11.464398, "rate_of_change": 0.06993051665025875, "market_dynamics": -0.393713, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.3, "high": 30.39, "low": 29.01, "close": 29.4954, "volume": 16272}, "trend_line": 31.300242, "activity_lines": {"activity_5": 30.537907, "activity_10": 31.383227, "activity_20": 31.592947, "activity_30": 31.505654}, "trend_signal": 0, "fair_value": 26.829576, "relative_strength": -12.010762, "rate_of_change": -0.0953459665036567, "market_dynamics": -0.715849, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.51, "high": 30.535, "low": 29.36, "close": 30.4458, "volume": 2767}, "trend_line": 31.311208, "activity_lines": {"activity_5": 30.38232, "activity_10": 31.126444, "activity_20": 31.4923, "activity_30": 31.450528}, "trend_signal": 0, "fair_value": 26.892135, "relative_strength": -10.783053, "rate_of_change": 0.035034872893314396, "market_dynamics": -0.818507, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.805, "high": 31.225, "low": 30.805, "close": 31.1702, "volume": 2216}, "trend_line": 31.347703, "activity_lines": {"activity_5": 30.587547, "activity_10": 31.033835, "activity_20": 31.458308, "activity_30": 31.441431}, "trend_signal": 0, "fair_value": 26.95529, "relative_strength": -9.591192, "rate_of_change": 0.11655570746423648, "market_dynamics": -0.909884, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.23, "high": 31.6599, "low": 31.125, "close": 31.2977, "volume": 5665}, "trend_line": 31.389803, "activity_lines": {"activity_5": 30.800593, "activity_10": 30.990122, "activity_20": 31.43463, "activity_30": 31.438205}, "trend_signal": 0, "fair_value": 27.019773, "relative_strength": -7.50847, "rate_of_change": 0.13430011123941477, "market_dynamics": -0.867579, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.1741, "high": 31.495, "low": 31.1741, "close": 31.4384, "volume": 1998}, "trend_line": 31.419083, "activity_lines": {"activity_5": 31.08536, "activity_10": 30.999035, "activity_20": 31.427585, "activity_30": 31.44134}, "trend_signal": 0, "fair_value": 27.083426, "relative_strength": -6.263671, "rate_of_change": 0.09327869945536126, "market_dynamics": -0.887109, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.82, "high": 32.18, "low": 31.736, "close": 32.065, "volume": 3147}, "trend_line": 31.474087, "activity_lines": {"activity_5": 31.517193, "activity_10": 31.143855, "activity_20": 31.481768, "activity_30": 31.483012}, "trend_signal": 0, "fair_value": 27.153775, "relative_strength": -5.173505, "rate_of_change": 0.17506558036719364, "market_dynamics": -0.752271, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.14, "high": 32.87, "low": 32.14, "close": 32.825, "volume": 1561}, "trend_line": 31.533503, "activity_lines": {"activity_5": 32.031053, "activity_10": 31.457856, "activity_20": 31.603503, "activity_30": 31.570168}, "trend_signal": 0, "fair_value": 27.230462, "relative_strength": -5.95503, "rate_of_change": 0.18877751720009797, "market_dynamics": -0.558507, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.88, "high": 33.33, "low": 32.88, "close": 33.3253, "volume": 6059}, "trend_line": 31.564803, "activity_lines": {"activity_5": 32.553067, "activity_10": 31.852113, "activity_20": 31.762586, "activity_30": 31.685768}, "trend_signal": 1, "fair_value": 27.313249, "relative_strength": -4.440908, "rate_of_change": 0.09925950821258792, "market_dynamics": -0.266124, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.35, "high": 33.98, "low": 33.1351, "close": 33.901, "volume": 8189}, "trend_line": 31.623003, "activity_lines": {"activity_5": 33.123307, "activity_10": 32.3024, "activity_20": 31.96073, "activity_30": 31.83649}, "trend_signal": 1, "fair_value": 27.398786, "relative_strength": -1.281249, "rate_of_change": 0.1843825858821275, "market_dynamics": 0.170389, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.98, "high": 34.3894, "low": 33.84, "close": 34.2039, "volume": 2258}, "trend_line": 31.713397, "activity_lines": {"activity_5": 33.62096, "activity_10": 32.767196, "activity_20": 32.174382, "activity_30": 32.003}, "trend_signal": 1, "fair_value": 27.485149, "relative_strength": -0.735716, "rate_of_change": 0.285848880322972, "market_dynamics": 0.458094, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.05, "high": 34.1899, "low": 33.3001, "close": 34.0101, "volume": 7538}, "trend_line": 31.82447, "activity_lines": {"activity_5": 33.869647, "activity_10": 33.12962, "activity_20": 32.357289, "activity_30": 32.151174}, "trend_signal": 1, "fair_value": 27.573142, "relative_strength": -1.308524, "rate_of_change": 0.35023999478832585, "market_dynamics": 0.804913, "expectation": {"probability": 55.5452, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.59, "high": 34.59, "low": 33.1605, "close": 33.1605, "volume": 3036}, "trend_line": 31.93132, "activity_lines": {"activity_5": 33.70546, "activity_10": 33.255485, "activity_20": 32.452272, "activity_30": 32.237369}, "trend_signal": 1, "fair_value": 27.6543, "relative_strength": -2.890742, "rate_of_change": 0.33574793233005257, "market_dynamics": 0.900798, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 33.11, "high": 33.1659, "low": 32.22, "close": 32.6493, "volume": 2437}, "trend_line": 31.993417, "activity_lines": {"activity_5": 33.348507, "activity_10": 33.239047, "activity_20": 32.494145, "activity_30": 32.283691}, "trend_signal": 1, "fair_value": 27.735287, "relative_strength": -4.170831, "rate_of_change": 0.19447050732635357, "market_dynamics": 0.762738, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 32.9294, "high": 32.9294, "low": 32.321, "close": 32.4777, "volume": 965}, "trend_line": 32.010123, "activity_lines": {"activity_5": 32.97942, "activity_10": 33.164516, "activity_20": 32.519367, "activity_30": 32.314935}, "trend_signal": 1, "fair_value": 27.814434, "relative_strength": -5.715864, "rate_of_change": 0.05221699201432351, "market_dynamics": 0.683994, "expectation": {"probability": 54.1934, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 32.26, "high": 32.26, "low": 31.53, "close": 31.9937, "volume": 8772}, "trend_line": 32.017767, "activity_lines": {"activity_5": 32.543887, "activity_10": 32.980531, "activity_20": 32.499958, "activity_30": 32.313875}, "trend_signal": 1, "fair_value": 27.89021, "relative_strength": -6.696773, "rate_of_change": 0.02387994572841565, "market_dynamics": 0.546924, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 32.2134, "high": 32.55, "low": 31.8336, "close": 32.4203, "volume": 9056}, "trend_line": 32.063413, "activity_lines": {"activity_5": 32.3979, "activity_10": 32.864013, "activity_20": 32.524289, "activity_30": 32.339845}, "trend_signal": 1, "fair_value": 27.967582, "relative_strength": -6.30571, "rate_of_change": 0.1425645954635058, "market_dynamics": 0.505109, "expectation": {"probability": 54.3421, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [20.514347, 19.93906, 19.853239, 20.568414, 20.673211, 21.398016, 21.788978, 22.405077, 22.218082, 22.532759, 23.219327, 23.425937, 22.955498, 23.022704, 23.118712, 23.255427, 22.782684, 23.233921, 23.425937, 23.777806, 23.973182, 23.953981, 23.640323, 23.723562, 23.867574, 23.787407, 23.109111, 22.702325, 23.003502, 23.233921, 23.185917, 23.656356, 23.838771, 23.389358, 23.616609, 23.089909, 23.507448, 23.605376, 23.805936, 24.395617, 24.727037, 24.683641, 23.33953, 24.750847, 25.326894, 25.740592, 25.458425, 25.75893, 26.200854, 26.440586, 26.757412, 27.055037, 27.199049, 27.608427, 27.563879, 27.083839, 28.706374, 27.727093, 28.754378, 28.868339, 28.599325, 27.919109, 27.01241, 27.288112, 27.697873, 27.541774, 27.995925, 27.610067, 26.751521, 27.655043, 27.566164, 26.975913, 27.307625, 26.946645, 27.210062, 27.532017, 27.036402, 25.200284, 27.011329, 27.116403, 28.19661, 29.219841, 29.09301, 29.405209, 30.000338, 29.395453, 29.288135, 29.541796, 29.366184, 30.205218, 30.74181, 30.322293, 31.113911, 31.044252, 30.634491, 30.975959, 30.761322, 30.673516, 30.234487, 29.893019, 30.448636, 30.185706, 30.488734, 31.288157, 31.043862, 31.093033, 31.222205, 30.439367, 30.785712, 30.312536, 29.483259, 30.058875, 30.12229, 30.039363, 29.795457, 30.56, 30.93, 31.25, 33.32, 33.65, 32.09, 30.83, 30.22, 30.89, 31.56, 31.47, 31.18, 31.14, 30.31, 31.3798, 31.935, 32.38, 32.18, 32.76, 32.67, 32.96, 32.96, 32.11, 30.8644, 31.8287, 30.3, 29.51, 30.805, 31.23, 31.1741, 31.82, 32.14, 32.88, 33.35, 33.98, 34.05, 34.59, 33.11, 32.9294, 32.26, 32.2134], "highs": [20.514347, 20.148845, 20.597021, 20.769044, 21.283588, 21.78421, 22.141797, 22.752079, 22.933257, 23.829609, 24.021186, 23.425937, 23.560252, 23.022704, 23.118712, 23.255427, 23.137817, 23.512248, 23.781166, 24.290008, 24.30921, 24.251605, 23.857973, 24.003329, 24.011585, 23.787407, 23.109111, 23.041905, 23.018767, 23.512344, 23.665957, 23.922106, 23.838771, 23.787791, 23.761965, 23.464436, 23.809969, 23.866613, 24.491625, 24.91406, 24.727037, 24.91406, 24.613363, 25.180098, 26.939828, 26.104558, 26.094958, 26.190966, 26.651804, 26.891824, 27.266255, 27.141444, 27.679089, 27.794298, 27.823101, 28.552761, 28.850386, 28.946393, 28.936793, 28.936793, 28.599325, 28.235935, 27.600311, 27.688117, 27.824704, 28.185683, 28.961302, 27.610067, 27.648311, 28.088121, 28.11739, 27.103037, 27.307625, 26.956304, 27.462065, 27.688117, 27.619823, 26.66752, 27.385674, 28.274172, 29.590577, 29.571065, 29.863751, 30.20034, 30.058875, 29.629602, 29.551552, 29.609992, 30.097802, 30.624735, 31.697918, 30.917421, 31.674893, 31.044252, 31.278401, 31.08035, 30.849128, 30.673516, 30.234487, 30.58571, 30.693029, 30.531466, 31.346694, 31.5906, 31.317426, 31.200351, 31.359377, 30.760346, 31.274498, 30.312536, 30.391562, 30.360537, 30.546685, 30.234487, 31.34, 30.86, 31.6499, 33.035, 36.27, 33.65, 32.09, 31.35, 30.819, 31.985, 32.47, 33.035, 32.67, 31.53, 31.0996, 32.07, 32.655, 32.585, 32.93, 32.959, 32.99, 33.79, 33.03, 32.35, 31.67, 31.8287, 30.39, 30.535, 31.225, 31.6599, 31.495, 32.18, 32.87, 33.33, 33.98, 34.3894, 34.1899, 34.59, 33.1659, 32.9294, 32.26, 32.55], "lows": [19.803463, 19.736809, 19.853239, 20.5112, 20.597021, 21.267759, 21.61562, 22.237154, 22.218082, 21.659293, 23.205119, 22.773083, 22.955498, 22.747161, 22.821087, 22.816863, 22.657873, 23.100662, 23.412016, 23.569949, 23.828882, 23.617761, 23.493143, 23.681702, 23.377933, 23.033073, 22.504549, 22.561866, 22.571466, 23.21472, 23.168732, 23.569949, 23.344522, 23.389358, 23.09951, 23.051506, 23.483542, 23.605376, 23.579262, 24.395617, 24.397057, 24.088392, 23.329929, 24.684505, 25.264009, 25.3941, 25.424054, 25.64372, 26.162163, 26.440586, 26.72861, 26.802632, 27.199049, 27.157094, 27.04438, 26.959029, 27.226699, 27.727093, 28.370634, 28.49506, 27.881953, 26.970454, 27.01241, 27.005182, 27.024695, 27.010255, 27.995925, 27.211428, 26.751521, 27.385674, 27.190843, 26.683227, 26.773765, 26.520884, 27.073476, 27.264697, 25.721363, 24.897841, 26.732008, 26.82957, 28.092999, 29.132035, 29.09301, 29.405209, 29.210085, 29.09301, 29.161304, 29.337403, 28.975936, 30.205218, 30.097997, 29.990484, 30.96669, 30.249121, 30.619857, 30.614979, 30.47849, 30.312536, 29.811653, 29.893019, 30.210291, 30.01985, 30.488734, 30.675077, 30.410098, 30.419855, 29.951557, 30.024826, 30.268633, 29.368038, 29.434478, 29.795457, 29.980825, 29.742871, 29.795457, 30.17, 30.774, 31.18, 31.8, 31.43, 30.235, 29.955, 29.9694, 30.7801, 31.43, 30.9522, 30.6619, 29.9201, 30.0642, 31.3, 31.935, 31.75, 32.02, 32.553, 32.605, 32.8942, 32.12, 30.65, 30.8644, 30.5114, 29.01, 29.36, 30.805, 31.125, 31.1741, 31.736, 32.14, 32.88, 33.1351, 33.84, 33.3001, 33.1605, 32.22, 32.321, 31.53, 31.8336], "closes": [19.803463, 19.736809, 20.573182, 20.729471, 21.188708, 21.78421, 22.141797, 22.338327, 22.633837, 23.238398, 23.571485, 22.860066, 23.256771, 23.017903, 23.09759, 22.88138, 23.137817, 23.379757, 23.751404, 23.805552, 23.867382, 23.780398, 23.557372, 24.003329, 23.641955, 23.033073, 22.549577, 22.904326, 23.017903, 23.320328, 23.645315, 23.922106, 23.507544, 23.530394, 23.11852, 23.423249, 23.627554, 23.817073, 24.315931, 24.680761, 24.660983, 24.107593, 24.613363, 25.180098, 25.847929, 25.811254, 25.456121, 26.067691, 26.333057, 26.714977, 27.247053, 27.098721, 27.656911, 27.611883, 27.04438, 28.445808, 27.308882, 28.935161, 28.851346, 28.510901, 27.917476, 27.114274, 27.324308, 27.684995, 27.096988, 27.827045, 28.251147, 27.211428, 27.517383, 27.5127, 27.190843, 27.103037, 27.224697, 26.932303, 27.285771, 27.350942, 25.721363, 26.66752, 27.254746, 28.146171, 29.387941, 29.512235, 29.721408, 29.857117, 29.436722, 29.531942, 29.317111, 29.420721, 29.879849, 30.556539, 30.335756, 30.740249, 31.278401, 30.351561, 30.913519, 30.883177, 30.759663, 30.43966, 29.811653, 30.473319, 30.261707, 30.105802, 31.188546, 30.675077, 30.73137, 31.154302, 30.378586, 30.72259, 30.447757, 29.85458, 30.391562, 30.116827, 30.075363, 30.03468, 30.56, 30.4149, 31.0425, 32.3863, 32.155, 31.4921, 30.6779, 29.955, 30.7864, 31.9765, 31.7644, 31.0509, 30.6619, 30.0143, 31.0996, 31.6234, 32.5382, 32.2314, 32.5845, 32.7851, 32.6473, 33.77, 32.236, 30.65, 31.67, 30.5114, 29.4954, 30.4458, 31.1702, 31.2977, 31.4384, 32.065, 32.825, 33.3253, 33.901, 34.2039, 34.0101, 33.1605, 32.6493, 32.4777, 31.9937, 32.4203], "volumes": [3458, 10720, 2549, 46653, 6928, 5013, 3773, 25837, 18110, 7379, 25963, 4365, 10699, 2022, 10824, 7448, 7194, 5311, 5923, 29950, 18434, 16034, 12585, 5176, 15040, 7281, 6377, 2192, 2527, 4421, 5028, 7680, 4137, 2115, 6604, 2095, 7315, 1141, 8371, 2307, 3177, 3544, 12509, 2513, 7888, 12834, 11847, 5559, 4525, 12833, 3963, 6658, 4126, 5971, 10519, 5892, 8089, 10763, 10912, 5329, 7958, 4715, 3695, 6991, 4854, 3460, 8517, 8412, 3970, 5052, 8623, 1973, 1476, 2221, 4412, 12006, 7816, 5777, 6910, 8191, 18919, 10837, 15714, 10524, 25302, 37983, 18137, 4841, 4719, 7282, 12464, 16439, 5170, 19694, 29759, 8943, 7697, 18447, 5089, 4903, 5769, 3291, 2863, 11667, 38853, 5221, 21020, 13303, 4038, 19509, 7233, 8855, 4949, 6399, 6701, 6486, 4719, 14850, 12534, 20769, 15454, 10486, 7719, 7189, 20594, 9165, 7976, 14216, 8652, 15731, 4828, 23761, 10461, 15973, 3619, 11542, 10641, 10503, 2782, 6845, 16272, 2767, 2216, 5665, 1998, 3147, 1561, 6059, 8189, 2258, 7538, 3036, 2437, 965, 8772, 9056], "sma": {"5": [null, null, null, null, 20.4063, 20.8025, 21.2835, 21.6365, 22.0174, 22.4273, 22.7848, 22.9284, 23.1121, 23.1889, 23.1608, 23.0227, 23.0783, 23.1029, 23.2496, 23.3912, 23.5884, 23.7169, 23.7524, 23.8028, 23.7701, 23.6032, 23.3571, 23.2265, 23.0294, 22.965, 23.0875, 23.362, 23.4826, 23.5851, 23.5448, 23.5004, 23.4415, 23.5034, 23.6605, 23.9729, 24.2205, 24.3165, 24.4757, 24.6486, 24.882, 25.112, 25.3818, 25.6726, 25.9032, 26.0766, 26.3638, 26.6923, 27.0101, 27.2659, 27.3318, 27.5715, 27.6136, 27.8692, 28.1171, 28.4104, 28.3048, 28.2658, 27.9437, 27.7104, 27.4276, 27.4095, 27.6369, 27.6143, 27.5808, 27.6639, 27.5367, 27.3071, 27.3097, 27.1927, 27.1473, 27.1794, 26.903, 26.7916, 26.8561, 27.0281, 27.4355, 28.1937, 28.8045, 29.325, 29.5831, 29.6119, 29.5729, 29.5127, 29.5173, 29.7412, 29.902, 30.1866, 30.5582, 30.6525, 30.7239, 30.8334, 30.8373, 30.6695, 30.5615, 30.4735, 30.3492, 30.2184, 30.3682, 30.5409, 30.5925, 30.771, 30.8256, 30.7324, 30.6869, 30.5116, 30.359, 30.3067, 30.1772, 30.0946, 30.2357, 30.2404, 30.4255, 30.8877, 31.3117, 31.4982, 31.5508, 31.3333, 31.0133, 30.9776, 31.032, 31.1066, 31.248, 31.0936, 30.9182, 30.89, 31.1875, 31.5014, 32.0154, 32.3525, 32.5573, 32.8037, 32.8046, 32.4177, 32.1947, 31.7675, 30.9126, 30.5545, 30.6586, 30.5841, 30.7695, 31.2834, 31.7593, 32.1903, 32.7109, 33.264, 33.6531, 33.7202, 33.585, 33.3003, 32.8583, 32.5403], "10": [20.295446, 20.228077, 20.229679, 20.229497, 20.320038, 20.448474, 20.661119, 20.881879, 21.127995, 21.41682, 21.793622, 22.105948, 22.374307, 22.60315, 22.794038, 22.903755, 23.003357, 23.1075, 23.219257, 23.275973, 23.305562, 23.397595, 23.427656, 23.526198, 23.580635, 23.595804, 23.53698, 23.489437, 23.416087, 23.367564, 23.345358, 23.359528, 23.354546, 23.307252, 23.254909, 23.293926, 23.401724, 23.492999, 23.622801, 23.758845, 23.860412, 23.87896, 23.989542, 24.154513, 24.427453, 24.666254, 24.849111, 25.074172, 25.275885, 25.479307, 25.737914, 26.037026, 26.341381, 26.58456, 26.704205, 26.96766, 27.152936, 27.439683, 27.691512, 27.871105, 27.938147, 27.939702, 27.906442, 27.913753, 27.919014, 27.857138, 27.951364, 27.778991, 27.645595, 27.545774, 27.473111, 27.471987, 27.462026, 27.386757, 27.405635, 27.358025, 27.105047, 27.050656, 27.024392, 27.087739, 27.307449, 27.548369, 27.79804, 28.090521, 28.305617, 28.523717, 28.883291, 29.158611, 29.421122, 29.662159, 29.75694, 29.879741, 30.035441, 30.084885, 30.232565, 30.367688, 30.511944, 30.613837, 30.607018, 30.598696, 30.591291, 30.527846, 30.518861, 30.551212, 30.532997, 30.56011, 30.522002, 30.550295, 30.613906, 30.552032, 30.565017, 30.56612, 30.454801, 30.390762, 30.373625, 30.299685, 30.366076, 30.532447, 30.703171, 30.866923, 30.895557, 30.879374, 30.950478, 31.14466, 31.2651, 31.3287, 31.29064, 31.05344, 30.9479, 30.96103, 31.14706, 31.3747, 31.55451, 31.63537, 31.72366, 31.99557, 32.15298, 32.21655, 32.27359, 32.16239, 31.85811, 31.67955, 31.53812, 31.38938, 31.26849, 31.09799, 31.15689, 31.42442, 31.64752, 32.01677, 32.46824, 32.73971, 32.88762, 33.00562, 33.06115, 33.09668], "20": [20.573697, 20.544031, 20.54425, 20.569672, 20.594327, 20.649205, 20.690394, 20.745396, 20.801661, 20.909056, 21.044534, 21.167012, 21.301993, 21.416324, 21.557038, 21.676115, 21.832238, 21.99469, 22.173626, 22.346396, 22.549592, 22.751772, 22.900981, 23.064674, 23.187337, 23.24978, 23.270169, 23.298469, 23.317672, 23.321768, 23.32546, 23.378562, 23.391101, 23.416725, 23.417772, 23.444865, 23.469352, 23.491218, 23.519444, 23.563205, 23.602885, 23.619244, 23.672044, 23.730882, 23.841181, 23.98009, 24.125417, 24.283586, 24.449343, 24.619076, 24.799163, 24.957993, 25.165462, 25.369536, 25.565829, 25.816957, 26.001023, 26.256928, 26.483699, 26.675206, 26.83803, 26.988364, 27.123912, 27.249156, 27.311609, 27.412399, 27.55215, 27.609337, 27.668553, 27.70844, 27.705629, 27.705845, 27.684234, 27.650255, 27.662325, 27.607581, 27.528205, 27.414823, 27.334993, 27.316757, 27.39028, 27.510178, 27.630033, 27.738639, 27.855626, 27.940871, 27.994169, 28.104634, 28.222757, 28.374949, 28.532195, 28.714055, 28.91674, 29.087703, 29.269091, 29.445702, 29.697617, 29.886224, 30.01407, 30.130427, 30.174115, 30.203794, 30.277151, 30.318049, 30.382781, 30.463899, 30.516973, 30.582066, 30.610462, 30.575364, 30.578154, 30.546983, 30.486831, 30.470987, 30.453311, 30.429897, 30.444039, 30.541371, 30.658538, 30.709477, 30.730287, 30.722747, 30.70264, 30.767711, 30.819362, 30.814192, 30.828358, 30.792943, 30.825536, 30.913977, 31.021309, 31.127037, 31.252494, 31.390015, 31.49438, 31.662135, 31.72181, 31.634995, 31.610745, 31.56171, 31.502585, 31.527125, 31.546315, 31.512375, 31.496075, 31.54678, 31.654935, 31.820485, 31.960555, 32.08958, 32.163175, 32.20963, 32.21287, 32.1975, 32.16482, 32.097335], "30": [20.430007, 20.424308, 20.442855, 20.458236, 20.49635, 20.555363, 20.621629, 20.699275, 20.770773, 20.879003, 20.980338, 21.06467, 21.154269, 21.247498, 21.327564, 21.400722, 21.461382, 21.532764, 21.607526, 21.698028, 21.79821, 21.91054, 22.010547, 22.119615, 22.23157, 22.316011, 22.400486, 22.492939, 22.587779, 22.686786, 22.814847, 22.954357, 23.052169, 23.145533, 23.209861, 23.264495, 23.31402, 23.363312, 23.419382, 23.467461, 23.503777, 23.545361, 23.590581, 23.662654, 23.754332, 23.851995, 23.929271, 24.018869, 24.104924, 24.201905, 24.314561, 24.425172, 24.561823, 24.682108, 24.795522, 24.975947, 25.13459, 25.335618, 25.530066, 25.703085, 25.845491, 25.951896, 26.079122, 26.217608, 26.350224, 26.497017, 26.651137, 26.764282, 26.870997, 26.965395, 27.049724, 27.149572, 27.236616, 27.295023, 27.342951, 27.394274, 27.403116, 27.42311, 27.453833, 27.501539, 27.572902, 27.653353, 27.722169, 27.797011, 27.876755, 27.91296, 27.979901, 27.996086, 28.030369, 28.098557, 28.179167, 28.300033, 28.431836, 28.520721, 28.647939, 28.74981, 28.833427, 28.941035, 29.017511, 29.116198, 29.21856, 29.318652, 29.45078, 29.57554, 29.690393, 29.817172, 29.972412, 30.107581, 30.214015, 30.270962, 30.304416, 30.324569, 30.336368, 30.342286, 30.379729, 30.409161, 30.466674, 30.565527, 30.641365, 30.67255, 30.683955, 30.65778, 30.64138, 30.695545, 30.723907, 30.729498, 30.726239, 30.712061, 30.754992, 30.793328, 30.869211, 30.940065, 30.986596, 31.056931, 31.120795, 31.207985, 31.269899, 31.267479, 31.30822, 31.330114, 31.300242, 31.311208, 31.347703, 31.389803, 31.419083, 31.474087, 31.533503, 31.564803, 31.623003, 31.713397, 31.82447, 31.93132, 31.993417, 32.010123, 32.017767, 32.063413], "50": [20.101997, 20.09965, 20.124502, 20.147287, 20.174113, 20.225876, 20.293233, 20.364946, 20.440367, 20.521132, 20.590685, 20.642646, 20.701595, 20.751517, 20.808019, 20.854942, 20.923063, 20.992254, 21.088625, 21.185139, 21.277841, 21.355293, 21.426105, 21.500811, 21.572744, 21.633129, 21.681045, 21.738952, 21.789533, 21.856109, 21.918387, 21.990227, 22.049002, 22.115189, 22.163647, 22.218379, 22.26457, 22.316145, 22.372293, 22.444099, 22.52008, 22.594022, 22.675146, 22.764122, 22.875415, 22.981643, 23.090458, 23.209198, 23.332405, 23.459702, 23.608573, 23.755812, 23.897486, 24.035135, 24.152248, 24.28548, 24.388822, 24.520758, 24.645108, 24.750559, 24.837478, 24.922563, 25.003913, 25.097255, 25.177243, 25.276156, 25.378423, 25.455056, 25.530376, 25.604519, 25.670988, 25.737441, 25.810787, 25.869367, 25.942243, 26.028601, 26.092036, 26.1673, 26.252037, 26.348554, 26.463406, 26.575209, 26.699486, 26.826021, 26.952385, 27.074559, 27.18835, 27.300423, 27.411701, 27.529217, 27.642712, 27.775365, 27.908666, 28.012095, 28.113407, 28.214846, 28.320916, 28.408356, 28.477928, 28.553095, 28.613388, 28.673529, 28.744162, 28.805426, 28.879166, 28.933335, 28.99473, 29.030478, 29.062406, 29.08928, 29.138762, 29.198813, 29.253834, 29.300828, 29.370088, 29.421845, 29.477672, 29.581169, 29.673922, 29.75351, 29.823251, 29.88029, 29.951524, 30.052408, 30.141981, 30.21598, 30.314791, 30.381726, 30.458623, 30.528168, 30.591173, 30.645556, 30.702818, 30.761378, 30.825589, 30.910351, 30.968728, 30.993314, 31.029117, 31.028214, 31.011407, 31.005518, 31.003354, 31.022277, 31.032774, 31.056411, 31.097718, 31.15543, 31.237217, 31.311829, 31.386797, 31.447891, 31.477106, 31.513158, 31.538405, 31.563725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.20223, 25.23316, 25.263623, 25.297771, 25.330835, 25.372156, 25.411982, 25.45933, 25.515994, 25.577357, 25.641712, 25.712552, 25.784803, 25.855276, 25.927689, 25.994221, 26.060814, 26.125251, 26.185983, 26.252104]}, "ema": {"5": [null, null, null, null, 20.4063, 20.8656, 21.291, 21.6401, 21.9714, 22.3937, 22.7863, 22.8109, 22.9595, 22.979, 23.0185, 22.9728, 23.0278, 23.1451, 23.3472, 23.5, 23.6225, 23.6751, 23.6359, 23.7583, 23.7196, 23.4907, 23.177, 23.0861, 23.0634, 23.149, 23.3145, 23.517, 23.5139, 23.5194, 23.3858, 23.3983, 23.4747, 23.5888, 23.8312, 24.1144, 24.2966, 24.2336, 24.3602, 24.6335, 25.0383, 25.296, 25.3493, 25.5888, 25.8369, 26.1296, 26.5021, 26.701, 27.0196, 27.217, 27.1595, 27.5883, 27.4951, 27.9751, 28.2672, 28.3484, 28.2048, 27.8413, 27.669, 27.6743, 27.4819, 27.5969, 27.815, 27.6138, 27.5817, 27.5587, 27.4361, 27.3251, 27.2916, 27.1718, 27.2098, 27.2569, 26.745, 26.7192, 26.8977, 27.3139, 28.0052, 28.5076, 28.9122, 29.2272, 29.297, 29.3753, 29.3559, 29.3775, 29.545, 29.8822, 30.0334, 30.269, 30.6055, 30.5208, 30.6517, 30.7289, 30.7391, 30.6393, 30.3634, 30.4001, 30.3539, 30.2712, 30.577, 30.6097, 30.6503, 30.8183, 30.6717, 30.6887, 30.6084, 30.3571, 30.3686, 30.2847, 30.2149, 30.1548, 30.2899, 30.3316, 30.5685, 31.1745, 31.5013, 31.4982, 31.2248, 30.8015, 30.7965, 31.1898, 31.3813, 31.2712, 31.0681, 30.7168, 30.8444, 31.1041, 31.5821, 31.7985, 32.0605, 32.3021, 32.4171, 32.8681, 32.6574, 31.9883, 31.8822, 31.4253, 30.782, 30.6699, 30.8367, 30.9903, 31.1397, 31.4481, 31.9071, 32.3798, 32.8869, 33.3259, 33.554, 33.4228, 33.165, 32.9359, 32.6218, 32.5546], "10": [null, null, null, null, null, null, null, null, null, 21.4168, 21.8086, 21.9997, 22.2283, 22.3719, 22.5038, 22.5725, 22.6753, 22.8033, 22.9757, 23.1266, 23.2613, 23.3557, 23.3923, 23.5034, 23.5286, 23.4385, 23.2769, 23.2092, 23.1744, 23.2009, 23.2817, 23.3982, 23.418, 23.4385, 23.3803, 23.3881, 23.4316, 23.5017, 23.6498, 23.8372, 23.987, 24.0089, 24.1188, 24.3118, 24.5911, 24.8129, 24.9299, 25.1367, 25.3543, 25.6017, 25.9008, 26.1186, 26.3983, 26.619, 26.6963, 27.0144, 27.0679, 27.4074, 27.67, 27.8229, 27.8401, 27.7081, 27.6383, 27.6468, 27.5468, 27.5978, 27.7166, 27.6247, 27.6052, 27.5884, 27.5161, 27.441, 27.4017, 27.3163, 27.3108, 27.3181, 27.0278, 26.9623, 27.0154, 27.221, 27.615, 27.96, 28.2802, 28.5669, 28.7251, 28.8718, 28.9527, 29.0378, 29.1909, 29.4392, 29.6022, 29.8091, 30.0763, 30.1263, 30.2695, 30.381, 30.4499, 30.448, 30.3323, 30.358, 30.3405, 30.2978, 30.4597, 30.4989, 30.5412, 30.6526, 30.6028, 30.6246, 30.5924, 30.4583, 30.4462, 30.3863, 30.3297, 30.2761, 30.3277, 30.3436, 30.4706, 30.8189, 31.0619, 31.1401, 31.0561, 30.8559, 30.8432, 31.0493, 31.1793, 31.156, 31.0661, 30.8749, 30.9157, 31.0444, 31.316, 31.4824, 31.6828, 31.8832, 32.0222, 32.3399, 32.321, 32.0172, 31.9541, 31.6918, 31.2924, 31.1385, 31.1443, 31.1722, 31.2206, 31.3741, 31.6379, 31.9447, 32.3004, 32.6465, 32.8944, 32.9428, 32.8894, 32.8146, 32.6653, 32.6208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3464, 22.4913, 22.614, 22.7039, 22.8276, 22.9052, 22.9174, 22.8823, 22.8844, 22.8971, 22.9374, 23.0049, 23.0922, 23.1318, 23.1697, 23.1649, 23.1895, 23.2312, 23.287, 23.385, 23.5084, 23.6182, 23.6648, 23.7551, 23.8908, 24.0772, 24.2424, 24.358, 24.5208, 24.6934, 24.8859, 25.1108, 25.3001, 25.5246, 25.7234, 25.8492, 26.0965, 26.2119, 26.4713, 26.698, 26.8706, 26.9703, 26.984, 27.0164, 27.0801, 27.0817, 27.1527, 27.2573, 27.2529, 27.2781, 27.3005, 27.29, 27.2722, 27.2677, 27.2358, 27.2405, 27.251, 27.1054, 27.0637, 27.0819, 27.1832, 27.3932, 27.595, 27.7975, 27.9937, 28.1311, 28.2645, 28.3648, 28.4653, 28.6, 28.7864, 28.9339, 29.106, 29.3129, 29.4118, 29.5548, 29.6813, 29.784, 29.8465, 29.8431, 29.9032, 29.9373, 29.9534, 30.071, 30.1285, 30.1859, 30.2782, 30.2877, 30.3291, 30.3404, 30.2942, 30.3034, 30.2857, 30.2656, 30.2436, 30.2738, 30.2872, 30.3591, 30.5522, 30.7049, 30.7798, 30.7701, 30.6925, 30.7014, 30.8229, 30.9125, 30.9257, 30.9006, 30.8162, 30.8432, 30.9175, 31.0718, 31.1823, 31.3158, 31.4557, 31.5692, 31.7788, 31.8224, 31.7107, 31.7068, 31.593, 31.3932, 31.303, 31.2903, 31.291, 31.3051, 31.3774, 31.5153, 31.6877, 31.8985, 32.118, 32.2982, 32.3804, 32.406, 32.4128, 32.3729, 32.3774], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6868, 22.7486, 22.8243, 22.8684, 22.9111, 22.9245, 22.9567, 23.0, 23.0527, 23.1342, 23.234, 23.326, 23.3765, 23.4563, 23.5675, 23.7146, 23.8499, 23.9535, 24.0899, 24.2346, 24.3946, 24.5787, 24.7412, 24.9294, 25.1024, 25.2277, 25.4353, 25.5562, 25.7742, 25.9727, 26.1365, 26.2514, 26.3071, 26.3727, 26.4573, 26.4986, 26.5843, 26.6919, 26.7254, 26.7765, 26.824, 26.8476, 26.8641, 26.8874, 26.8903, 26.9158, 26.9439, 26.865, 26.8523, 26.8782, 26.96, 27.1167, 27.2712, 27.4293, 27.5859, 27.7053, 27.8232, 27.9196, 28.0164, 28.1366, 28.2928, 28.4246, 28.574, 28.7484, 28.8519, 28.9849, 29.1074, 29.214, 29.293, 29.3265, 29.4005, 29.456, 29.498, 29.607, 29.6759, 29.744, 29.835, 29.8701, 29.9251, 29.9588, 29.9521, 29.9804, 29.9892, 29.9948, 29.9974, 30.0337, 30.0583, 30.1218, 30.2679, 30.3896, 30.4607, 30.4747, 30.4412, 30.4635, 30.5611, 30.6387, 30.6653, 30.6651, 30.6231, 30.6539, 30.7164, 30.8339, 30.9241, 31.0312, 31.1444, 31.2413, 31.4045, 31.4581, 31.406, 31.423, 31.3642, 31.2436, 31.1922, 31.1907, 31.1976, 31.2132, 31.2681, 31.3686, 31.4948, 31.6501, 31.8148, 31.9565, 32.0341, 32.0738, 32.0999, 32.093, 32.1141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4597, 23.6082, 23.7451, 23.8985, 24.0441, 24.1618, 24.3298, 24.4466, 24.6226, 24.7885, 24.9344, 25.0514, 25.1323, 25.2183, 25.315, 25.3849, 25.4807, 25.5893, 25.6529, 25.726, 25.7961, 25.8508, 25.8999, 25.9519, 25.9903, 26.0411, 26.0925, 26.0779, 26.101, 26.1463, 26.2247, 26.3488, 26.4728, 26.6002, 26.7279, 26.8342, 26.94, 27.0332, 27.1268, 27.2348, 27.365, 27.4815, 27.6093, 27.7532, 27.8551, 27.9751, 28.0891, 28.1938, 28.2819, 28.3419, 28.4255, 28.4975, 28.5606, 28.6636, 28.7425, 28.8205, 28.912, 28.9695, 29.0383, 29.0935, 29.1234, 29.1731, 29.2101, 29.2441, 29.2751, 29.3255, 29.3682, 29.4338, 29.5496, 29.6518, 29.724, 29.7614, 29.769, 29.8089, 29.8939, 29.9672, 30.0097, 30.0353, 30.0345, 30.0762, 30.1369, 30.2311, 30.3095, 30.3987, 30.4923, 30.5768, 30.7021, 30.7622, 30.7578, 30.7936, 30.7825, 30.732, 30.7208, 30.7384, 30.7604, 30.787, 30.8371, 30.915, 31.0096, 31.1229, 31.2438, 31.3523, 31.4232, 31.4712, 31.5107, 31.5297, 31.5646], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.080849, 19.961628, 20.139767, 20.340505, 20.657203, 21.116498, 21.562938, 21.914556, 22.247001, 22.654008, 23.035399, 23.060498, 23.169947, 23.138544, 23.108099, 23.014972, 23.05333, 23.153818, 23.36999, 23.555311, 23.714044, 23.778049, 23.724874, 23.80851, 23.754892, 23.509221, 23.158005, 23.007093, 22.937577, 23.034564, 23.261322, 23.539527, 23.588043, 23.603961, 23.448422, 23.407913, 23.450311, 23.575517, 23.846375, 24.186474, 24.41583, 24.378208, 24.477173, 24.711963, 25.111753, 25.421507, 25.536198, 25.764844, 25.98499, 26.255579, 26.645723, 26.890704, 27.212241, 27.41282, 27.338977, 27.710317, 27.622764, 28.063293, 28.390668, 28.52193, 28.357615, 27.960789, 27.646947, 27.560725, 27.356258, 27.489403, 27.769945, 27.628122, 27.59581, 27.57311, 27.415411, 27.270857, 27.243396, 27.117587, 27.148605, 27.216476, 26.73048, 26.651982, 26.80637, 27.236404, 28.023002, 28.715231, 29.224459, 29.575332, 29.612581, 29.595533, 29.497275, 29.446562, 29.568938, 29.915361, 30.113536, 30.392954, 30.75688, 30.688014, 30.77502, 30.828113, 30.80354, 30.671005, 30.385051, 30.355646, 30.28505, 30.203917, 30.52729, 30.629581, 30.693074, 30.880341, 30.74953, 30.715201, 30.620325, 30.342878, 30.302878, 30.222148, 30.145048, 30.097536, 30.252668, 30.312406, 30.579788, 31.233392, 31.655833, 31.715953, 31.442533, 30.910613, 30.728327, 31.0494, 31.311673, 31.31796, 31.169713, 30.758473, 30.760473, 30.995533, 31.544927, 31.8929, 32.25394, 32.5105, 32.60876, 33.012993, 32.823773, 32.10558, 31.856353, 31.295267, 30.537907, 30.38232, 30.587547, 30.800593, 31.08536, 31.517193, 32.031053, 32.553067, 33.123307, 33.62096, 33.869647, 33.70546, 33.348507, 32.97942, 32.543887, 32.3979], "10": [20.198649, 20.097078, 20.159825, 20.250696, 20.425098, 20.691311, 20.999188, 21.304135, 21.622672, 22.006382, 22.398139, 22.592038, 22.801279, 22.918296, 23.008194, 23.024075, 23.066631, 23.135068, 23.252141, 23.35874, 23.466269, 23.552603, 23.581653, 23.686321, 23.707368, 23.607811, 23.417588, 23.30256, 23.216827, 23.199416, 23.249916, 23.354779, 23.381691, 23.413664, 23.379349, 23.409956, 23.470616, 23.546134, 23.695758, 23.888114, 24.052139, 24.097081, 24.230609, 24.447074, 24.754968, 25.006568, 25.15018, 25.37174, 25.600628, 25.862281, 26.18369, 26.431109, 26.725634, 26.956634, 27.040238, 27.356893, 27.418933, 27.742974, 27.99964, 28.14862, 28.157051, 28.007256, 27.895366, 27.855103, 27.7066, 27.689879, 27.761517, 27.626983, 27.579418, 27.555255, 27.490722, 27.423436, 27.378474, 27.282161, 27.2638, 27.253855, 26.956281, 26.87673, 26.913838, 27.117797, 27.536016, 27.936886, 28.331984, 28.706362, 28.951125, 29.174094, 29.318347, 29.416062, 29.547196, 29.753635, 29.876108, 30.054891, 30.309193, 30.366669, 30.51733, 30.635623, 30.706891, 30.693749, 30.547897, 30.523588, 30.462317, 30.374047, 30.494174, 30.522577, 30.555333, 30.668297, 30.635293, 30.671763, 30.65312, 30.515061, 30.485885, 30.404396, 30.315167, 30.238781, 30.269552, 30.277057, 30.412114, 30.779427, 31.074437, 31.217879, 31.183511, 31.0125, 30.995596, 31.182145, 31.294825, 31.25588, 31.134644, 30.902582, 30.910975, 31.033793, 31.320551, 31.517704, 31.737667, 31.961411, 32.145398, 32.51746, 32.561175, 32.287905, 32.188533, 31.868135, 31.383227, 31.126444, 31.033835, 30.990122, 30.999035, 31.143855, 31.457856, 31.852113, 32.3024, 32.767196, 33.12962, 33.255485, 33.239047, 33.164516, 32.980531, 32.864013], "20": [20.456642, 20.376939, 20.379715, 20.397355, 20.456311, 20.569633, 20.711785, 20.868731, 21.048582, 21.280652, 21.534217, 21.707125, 21.906149, 22.069569, 22.22969, 22.355818, 22.495028, 22.64241, 22.809716, 22.965138, 23.109994, 23.227213, 23.303937, 23.408923, 23.463902, 23.44921, 23.382524, 23.347682, 23.320961, 23.321214, 23.352028, 23.408852, 23.421136, 23.434402, 23.406001, 23.406523, 23.423922, 23.457038, 23.535582, 23.646184, 23.750734, 23.798802, 23.89348, 24.037104, 24.238727, 24.426353, 24.566928, 24.751906, 24.947094, 25.162869, 25.413152, 25.632158, 25.889198, 26.12219, 26.281699, 26.555983, 26.698071, 26.977512, 27.2246, 27.417667, 27.535978, 27.562287, 27.594282, 27.647718, 27.633226, 27.682315, 27.762196, 27.729746, 27.720989, 27.706146, 27.656851, 27.599461, 27.553637, 27.482025, 27.447312, 27.417657, 27.238017, 27.156047, 27.140801, 27.218056, 27.415312, 27.617403, 27.827996, 28.040099, 28.201822, 28.361471, 28.492541, 28.628403, 28.797471, 29.019736, 29.20648, 29.416771, 29.660994, 29.797644, 29.971531, 30.125254, 30.250393, 30.321063, 30.313961, 30.357699, 30.370202, 30.363696, 30.457482, 30.49538, 30.534744, 30.608222, 30.600097, 30.619679, 30.606888, 30.534899, 30.517394, 30.473459, 30.428542, 30.38548, 30.393958, 30.3903, 30.448643, 30.63362, 30.787299, 30.866686, 30.863678, 30.789841, 30.795904, 30.917224, 31.012146, 31.034198, 31.019694, 30.942164, 30.97137, 31.047357, 31.202045, 31.317292, 31.456098, 31.60206, 31.721801, 31.938527, 31.993181, 31.891104, 31.894438, 31.789738, 31.592947, 31.4923, 31.458308, 31.43463, 31.427585, 31.481768, 31.603503, 31.762586, 31.96073, 32.174382, 32.357289, 32.452272, 32.494145, 32.519367, 32.499958, 32.524289], "30": [20.476912, 20.43219, 20.441795, 20.460286, 20.507413, 20.590501, 20.692852, 20.803606, 20.928417, 21.087618, 21.261327, 21.3826, 21.524026, 21.64426, 21.763621, 21.863867, 21.975938, 22.099704, 22.242842, 22.38465, 22.524608, 22.652491, 22.758739, 22.887305, 22.985521, 23.03723, 23.052299, 23.084805, 23.118674, 23.165935, 23.227775, 23.299211, 23.334901, 23.365754, 23.364011, 23.377778, 23.401202, 23.433657, 23.495116, 23.576495, 23.653497, 23.692452, 23.761356, 23.863905, 24.004891, 24.137595, 24.241087, 24.37905, 24.528352, 24.696743, 24.893204, 25.072827, 25.281327, 25.478105, 25.630509, 25.866012, 26.016524, 26.261722, 26.488543, 26.680855, 26.823719, 26.905576, 26.994118, 27.097723, 27.154457, 27.249736, 27.362906, 27.399053, 27.447641, 27.489041, 27.503586, 27.507025, 27.511872, 27.492239, 27.491642, 27.492158, 27.384228, 27.33677, 27.325908, 27.370575, 27.492278, 27.617396, 27.750819, 27.888558, 27.994346, 28.101132, 28.191722, 28.284678, 28.406212, 28.56919, 28.713526, 28.878757, 29.07091, 29.194763, 29.349137, 29.493346, 29.623014, 29.726642, 29.782811, 29.876734, 29.950637, 30.007879, 30.128517, 30.207504, 30.282074, 30.37652, 30.41274, 30.461138, 30.483085, 30.459896, 30.467676, 30.455574, 30.439496, 30.420032, 30.434078, 30.436348, 30.477208, 30.601055, 30.703602, 30.758488, 30.758833, 30.711804, 30.720102, 30.806238, 30.875197, 30.896293, 30.891932, 30.846, 30.871003, 30.927029, 31.039602, 31.127485, 31.233577, 31.34961, 31.452214, 31.623131, 31.689454, 31.649461, 31.67543, 31.624022, 31.505654, 31.450528, 31.441431, 31.438205, 31.44134, 31.483012, 31.570168, 31.685768, 31.83649, 32.003, 32.151174, 32.237369, 32.283691, 32.314935, 32.313875, 32.339845], "50": [20.318906, 20.304585, 20.323155, 20.346879, 20.387719, 20.45086, 20.525994, 20.606194, 20.69517, 20.804897, 20.924519, 21.013514, 21.116029, 21.206864, 21.298867, 21.380176, 21.4697, 21.566041, 21.674243, 21.780789, 21.885975, 21.984115, 22.070471, 22.171538, 22.255505, 22.312772, 22.348712, 22.396683, 22.446838, 22.506869, 22.577034, 22.655612, 22.715114, 22.773208, 22.812554, 22.861951, 22.917212, 22.978095, 23.056518, 23.147046, 23.233983, 23.296238, 23.375428, 23.473661, 23.594595, 23.709726, 23.806764, 23.923518, 24.046023, 24.178673, 24.327196, 24.464065, 24.617049, 24.762712, 24.880721, 25.049096, 25.167661, 25.345949, 25.515776, 25.667375, 25.791568, 25.880854, 25.97504, 26.080181, 26.158602, 26.262516, 26.379182, 26.451064, 26.53194, 26.609678, 26.671887, 26.728046, 26.78637, 26.830351, 26.885896, 26.941139, 26.92909, 26.951658, 26.994303, 27.068583, 27.187775, 27.307337, 27.430717, 27.554546, 27.656926, 27.758085, 27.846028, 27.933572, 28.034726, 28.158053, 28.268114, 28.389586, 28.52696, 28.622759, 28.736541, 28.845159, 28.944956, 29.028044, 29.083075, 29.161326, 29.22833, 29.286856, 29.385484, 29.461207, 29.536734, 29.625955, 29.682631, 29.750391, 29.80597, 29.837036, 29.888106, 29.926461, 29.960836, 29.991457, 30.040836, 30.081809, 30.145365, 30.259428, 30.360363, 30.431664, 30.467915, 30.473081, 30.508615, 30.588026, 30.655163, 30.690807, 30.708294, 30.69651, 30.724662, 30.770339, 30.849164, 30.913487, 30.989524, 31.071182, 31.145139, 31.260607, 31.312593, 31.300094, 31.32663, 31.306328, 31.246217, 31.224037, 31.230495, 31.242038, 31.258356, 31.298836, 31.368192, 31.455548, 31.563218, 31.679558, 31.785373, 31.85493, 31.902044, 31.941283, 31.960128, 31.994712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3247, 0.6417, 0.8745, 1.1782, 1.3389, 1.5745, 1.7395, 1.7653, 1.8463, 1.7649, 1.655, 1.5953, 1.4518, 1.3426, 1.3127, 1.3892, 1.5695, 1.7544, 1.8652, 1.943, 1.9881, 1.8506, 1.7716, 1.6878, 1.6023, 1.6615, 1.8498, 2.0514, 2.0559, 2.0221, 1.7314, 1.3511, 1.1359, 0.9409, 0.9027, 0.8724, 0.8139, 0.7792, 0.731, 0.8318, 1.066, 1.3023, 1.4357, 1.5054, 1.4759, 1.467, 1.6101, 1.6916, 1.8955, 1.9842, 1.9781, 2.2549, 2.3319, 2.6477, 2.9624, 2.9114, 2.8284, 2.4325, 2.1506, 2.0018, 1.9529, 2.1005, 2.1934, 2.0851, 1.9764, 1.7677, 1.4956, 1.4396, 1.3606, 1.2224, 1.084, 0.9013, 0.6113, 0.4693, 0.4055, 0.3916, 0.6196, 0.8396, 0.9774, 1.0744, 1.102, 0.9388, 0.9297, 0.7162, 0.551, 0.6649, 0.7122, 1.0857, 1.4323, 1.5024, 1.6635, 1.5893, 1.4125, 1.4737, 1.29, 1.2744, 1.3357, 1.3048, 1.4931, 1.5776, 1.6148, 1.7004, 1.7712, 1.7989, 1.7636, 1.5219, 1.1077, 0.7207, 0.405, 0.2356, 0.2485, 0.279, 0.4295, 0.7357, 0.8612, 0.8662, 0.7132, 0.3018, 0.0, 0.075, 0.1302, 0.2339, 0.2769, 0.0538, 0.1012, 0.2077, 0.4653, 0.7424, 0.7531, 0.856, 0.815, 0.8659, 0.9143, 0.6779, 0.6023, 0.3913, 0.097, 0.1399, 0.1261, 0.1905, 0.3797, 0.5202, 0.5927, 0.5575, 0.649, 0.7603, 0.9227, 1.1612, 1.1713, 0.9356, 0.6074, 0.4137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.91, 77.53, 78.67, 79.71, 81.24, 81.45, 81.72, 80.01, 75.63, 78.2, 71.62, 62.13, 55.81, 59.1, 60.12, 62.79, 65.47, 67.6, 61.47, 61.68, 55.87, 58.95, 60.92, 62.71, 66.99, 69.72, 69.39, 60.59, 64.96, 69.1, 73.12, 72.57, 67.21, 71.16, 72.69, 74.78, 77.37, 75.05, 77.75, 77.03, 68.39, 75.65, 63.01, 70.58, 69.79, 66.52, 61.14, 54.7, 56.0, 58.23, 53.48, 58.05, 60.49, 52.46, 54.38, 54.34, 51.79, 51.09, 52.06, 49.51, 52.54, 53.09, 40.33, 48.13, 52.29, 57.83, 64.09, 64.65, 65.63, 66.28, 62.33, 62.87, 60.76, 61.43, 64.35, 68.18, 65.7, 68.0, 70.8, 60.91, 64.18, 63.87, 62.54, 59.12, 52.99, 57.94, 55.91, 54.4, 62.06, 57.16, 57.55, 60.51, 53.19, 55.75, 53.25, 48.22, 52.59, 50.25, 49.89, 49.52, 54.29, 52.81, 58.14, 66.79, 64.33, 57.75, 50.87, 45.67, 51.78, 58.9, 57.28, 52.07, 49.44, 45.33, 52.46, 55.48, 60.24, 58.0, 59.85, 60.9, 59.74, 65.5, 54.11, 45.34, 50.86, 45.26, 41.01, 46.11, 49.69, 50.31, 51.04, 54.23, 57.82, 60.04, 62.49, 63.75, 62.31, 56.3, 52.99, 51.89, 48.8, 51.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7055, 0.5892, 0.5197, 0.4684, 0.447, 0.451, 0.4711, 0.4484, 0.4273, 0.3731, 0.3507, 0.3454, 0.3524, 0.3938, 0.4508, 0.4887, 0.4687, 0.488, 0.5428, 0.6329, 0.6932, 0.7044, 0.7537, 0.8051, 0.8666, 0.9473, 0.9879, 1.053, 1.0885, 1.0586, 1.1348, 1.0909, 1.1739, 1.2189, 1.213, 1.1473, 1.0185, 0.9229, 0.8663, 0.7651, 0.7352, 0.7374, 0.6477, 0.5945, 0.5457, 0.4755, 0.4081, 0.3604, 0.2955, 0.2695, 0.2513, 0.1042, 0.0631, 0.0772, 0.1584, 0.3192, 0.4516, 0.5668, 0.6614, 0.6945, 0.7201, 0.7148, 0.7107, 0.7361, 0.8016, 0.8262, 0.8683, 0.9343, 0.9014, 0.9102, 0.9043, 0.8795, 0.8245, 0.722, 0.6862, 0.6334, 0.5725, 0.6046, 0.5818, 0.5619, 0.5736, 0.5144, 0.4895, 0.4425, 0.3534, 0.3223, 0.2724, 0.2269, 0.1855, 0.1927, 0.1847, 0.2263, 0.3635, 0.4484, 0.457, 0.3936, 0.2817, 0.2572, 0.3299, 0.3662, 0.3337, 0.2733, 0.1712, 0.1758, 0.2193, 0.3237, 0.3775, 0.4434, 0.5061, 0.5383, 0.647, 0.6024, 0.4342, 0.3788, 0.2386, 0.045, -0.0314, -0.033, -0.0239, -0.0052, 0.0596, 0.1702, 0.295, 0.4351, 0.5642, 0.6434, 0.6304, 0.5722, 0.5065, 0.4105, 0.3648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5031, 0.4771, 0.4518, 0.4305, 0.4149, 0.4107, 0.4187, 0.4327, 0.4399, 0.4495, 0.4682, 0.5011, 0.5395, 0.5725, 0.6087, 0.648, 0.6917, 0.7428, 0.7919, 0.8441, 0.893, 0.9261, 0.9678, 0.9924, 1.0287, 1.0668, 1.096, 1.1063, 1.0887, 1.0556, 1.0177, 0.9672, 0.9208, 0.8841, 0.8368, 0.7884, 0.7398, 0.687, 0.6312, 0.577, 0.5207, 0.4705, 0.4266, 0.3622, 0.3023, 0.2573, 0.2375, 0.2539, 0.2934, 0.3481, 0.4108, 0.4675, 0.518, 0.5574, 0.588, 0.6177, 0.6544, 0.6888, 0.7247, 0.7666, 0.7936, 0.8169, 0.8344, 0.8434, 0.8396, 0.8161, 0.7901, 0.7588, 0.7215, 0.6981, 0.6749, 0.6523, 0.6365, 0.6121, 0.5876, 0.5586, 0.5175, 0.4785, 0.4373, 0.3952, 0.3533, 0.3211, 0.2939, 0.2803, 0.297, 0.3273, 0.3532, 0.3613, 0.3454, 0.3277, 0.3282, 0.3358, 0.3354, 0.3229, 0.2926, 0.2692, 0.2593, 0.2721, 0.2932, 0.3233, 0.3598, 0.3955, 0.4458, 0.4771, 0.4685, 0.4506, 0.4082, 0.3356, 0.2622, 0.2031, 0.1577, 0.1251, 0.112, 0.1237, 0.1579, 0.2134, 0.2835, 0.3555, 0.4105, 0.4428, 0.4556, 0.4465, 0.4302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0758, -0.104, -0.1011, -0.0851, -0.0625, -0.0169, 0.0321, 0.056, 0.0288, 0.0385, 0.0746, 0.1318, 0.1537, 0.1319, 0.145, 0.1571, 0.1749, 0.2045, 0.196, 0.2089, 0.1955, 0.1325, 0.167, 0.0985, 0.1452, 0.1521, 0.117, 0.041, -0.0702, -0.1327, -0.1514, -0.2021, -0.1856, -0.1467, -0.1891, -0.1939, -0.1941, -0.2115, -0.2231, -0.2166, -0.2252, -0.201, -0.1753, -0.258, -0.2392, -0.1801, -0.0791, 0.0653, 0.1582, 0.2187, 0.2506, 0.227, 0.2021, 0.1574, 0.1227, 0.1184, 0.1472, 0.1374, 0.1436, 0.1677, 0.1078, 0.0933, 0.0699, 0.0361, -0.0151, -0.0941, -0.1039, -0.1254, -0.149, -0.0935, -0.0931, -0.0904, -0.0629, -0.0977, -0.0981, -0.1161, -0.1641, -0.1562, -0.1649, -0.1683, -0.1678, -0.1284, -0.1092, -0.054, 0.0665, 0.1211, 0.1038, 0.0323, -0.0637, -0.0705, 0.0017, 0.0304, -0.0017, -0.0496, -0.1214, -0.0934, -0.04, 0.0516, 0.0843, 0.1201, 0.1463, 0.1428, 0.2012, 0.1253, -0.0343, -0.0718, -0.1696, -0.2906, -0.2936, -0.2361, -0.1816, -0.1303, -0.0524, 0.0465, 0.1371, 0.2217, 0.2807, 0.2879, 0.2199, 0.1294, 0.0509, -0.036, -0.0654], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.58, 78.44, 72.65, 74.83, 81.27, 90.2, 81.89, 83.33, 80.04, 71.63, 81.48, 59.59, 22.72, 2.5, 22.15, 28.45, 45.2, 63.21, 78.55, 55.58, 56.84, 35.14, 60.96, 74.52, 87.09, 91.16, 90.32, 89.24, 65.57, 83.86, 100.0, 71.92, 70.98, 61.84, 77.57, 84.4, 93.77, 99.51, 95.74, 99.49, 95.91, 82.67, 97.95, 63.0, 99.69, 97.32, 87.64, 68.85, 34.2, 35.27, 43.12, 13.73, 43.68, 64.53, 12.61, 34.66, 34.45, 19.88, 18.43, 23.77, 16.86, 31.34, 34.01, 0.0, 43.55, 58.0, 79.94, 95.68, 98.33, 97.13, 93.53, 85.6, 87.39, 83.34, 85.3, 93.96, 98.81, 79.97, 80.72, 91.38, 62.65, 71.18, 70.07, 65.53, 53.77, 30.7, 55.01, 47.24, 41.51, 73.0, 45.77, 49.36, 72.06, 31.87, 51.21, 35.76, 21.89, 46.05, 33.69, 31.82, 29.99, 53.63, 47.1, 73.38, 82.31, 40.38, 30.77, 18.98, 8.5, 20.55, 37.19, 30.97, 20.04, 14.08, 3.38, 18.58, 26.82, 41.23, 36.4, 71.43, 91.98, 87.55, 99.48, 59.84, 18.86, 45.22, 15.28, 10.15, 30.04, 45.19, 47.86, 50.8, 63.91, 79.81, 90.28, 98.41, 96.55, 92.95, 74.38, 65.22, 62.15, 50.36, 42.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.89, 75.31, 76.25, 82.1, 84.45, 85.14, 81.75, 78.33, 77.72, 70.9, 54.6, 28.27, 15.79, 17.7, 31.93, 45.62, 62.32, 65.78, 63.66, 49.19, 50.98, 56.87, 74.19, 84.26, 89.52, 90.24, 81.71, 79.56, 83.14, 85.26, 80.97, 68.25, 70.13, 74.6, 85.25, 92.56, 96.34, 98.25, 97.05, 92.69, 92.18, 81.21, 86.88, 86.67, 94.88, 84.6, 63.56, 46.11, 37.53, 30.71, 33.51, 40.65, 40.27, 37.27, 27.24, 29.66, 24.25, 20.69, 19.69, 23.99, 27.4, 21.78, 25.85, 33.85, 60.5, 77.87, 91.32, 97.05, 96.33, 92.09, 88.84, 85.44, 85.34, 87.53, 92.69, 90.91, 86.5, 84.02, 78.25, 75.07, 67.97, 68.93, 63.12, 50.0, 46.49, 44.32, 47.92, 53.92, 53.43, 56.04, 55.73, 51.1, 51.71, 39.61, 36.29, 34.57, 33.88, 37.19, 31.83, 38.48, 43.57, 58.04, 67.6, 65.36, 51.15, 30.04, 19.42, 16.01, 22.08, 29.57, 29.4, 21.7, 12.5, 12.01, 16.26, 28.88, 34.82, 49.69, 66.6, 83.65, 93.0, 82.29, 59.39, 41.31, 26.45, 23.55, 18.49, 28.46, 41.03, 47.95, 54.19, 64.84, 78.0, 89.5, 95.08, 95.97, 87.96, 77.52, 67.25, 59.24, 51.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.42, -21.56, -27.35, -25.17, -18.73, -9.8, -18.11, -16.67, -19.96, -28.37, -18.52, -40.41, -77.28, -97.5, -77.85, -71.55, -54.8, -36.79, -21.45, -44.42, -43.16, -64.86, -39.04, -25.48, -12.91, -8.84, -9.68, -10.76, -34.43, -16.14, -0.0, -28.08, -29.02, -38.16, -22.43, -15.6, -6.23, -0.49, -4.26, -0.51, -4.09, -17.33, -2.05, -37.0, -0.31, -2.68, -12.36, -31.15, -65.8, -64.73, -56.88, -86.27, -56.32, -35.47, -87.39, -65.34, -65.55, -80.12, -81.57, -76.23, -83.14, -68.66, -65.99, -100.0, -56.45, -42.0, -20.06, -4.32, -1.67, -2.87, -6.47, -14.4, -12.61, -16.66, -14.7, -6.04, -1.19, -20.03, -19.28, -8.62, -37.35, -28.82, -29.93, -34.47, -46.23, -69.3, -44.99, -52.76, -58.49, -27.0, -54.23, -50.64, -27.94, -68.13, -48.79, -64.24, -78.11, -53.95, -66.31, -68.18, -70.01, -46.37, -52.9, -26.62, -17.69, -59.62, -69.23, -81.02, -91.5, -79.45, -62.81, -69.03, -79.96, -85.92, -96.62, -81.42, -73.18, -58.77, -63.6, -28.57, -8.02, -12.45, -0.52, -40.16, -81.14, -54.78, -84.72, -89.85, -69.96, -54.81, -52.14, -49.2, -36.09, -20.19, -9.72, -1.59, -3.45, -7.05, -25.62, -34.78, -37.85, -49.64, -57.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7111, 0.6917, 0.6765, 0.6576, 0.6393, 0.6451, 0.635, 0.6349, 0.6156, 0.6035, 0.6057, 0.6163, 0.6154, 0.6066, 0.5953, 0.5881, 0.5816, 0.5652, 0.5661, 0.5541, 0.5618, 0.5512, 0.5395, 0.5196, 0.5476, 0.5512, 0.5354, 0.5562, 0.6081, 0.6052, 0.6876, 0.6893, 0.6879, 0.6913, 0.6836, 0.6747, 0.6659, 0.6501, 0.6451, 0.6445, 0.6541, 0.7212, 0.7857, 0.8465, 0.8265, 0.799, 0.7932, 0.8269, 0.8099, 0.8008, 0.8007, 0.8275, 0.8494, 0.863, 0.8654, 0.8538, 0.859, 0.8339, 0.8124, 0.8047, 0.7851, 0.7592, 0.8406, 0.907, 0.8935, 0.9328, 0.9732, 0.935, 0.9233, 0.9141, 0.9095, 0.8828, 0.8476, 0.808, 0.8304, 0.8243, 0.8797, 0.8831, 0.8868, 0.897, 0.8991, 0.8681, 0.835, 0.8073, 0.7945, 0.793, 0.7709, 0.7524, 0.7873, 0.7964, 0.8043, 0.8026, 0.8459, 0.838, 0.85, 0.8664, 0.8729, 0.8531, 0.8326, 0.8082, 0.8608, 0.8486, 0.8762, 0.9559, 1.207, 1.2793, 1.3204, 1.3258, 1.2928, 1.2865, 1.2689, 1.327, 1.3757, 1.3924, 1.3705, 1.3419, 1.3197, 1.2851, 1.2583, 1.1974, 1.1394, 1.1396, 1.1761, 1.2135, 1.1997, 1.2081, 1.229, 1.2252, 1.1933, 1.1463, 1.0873, 1.0626, 1.0442, 1.0057, 0.9942, 0.9625, 0.9583, 0.9919, 0.9886, 0.9615, 0.9605, 0.9431], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7916, 0.7872, 0.7631, 0.6923, 0.8234, 0.6915, 0.3919, 0.1104, 0.2653, 0.3113, 0.4991, 0.7002, 0.8359, 0.572, 0.5717, 0.3108, 0.4856, 0.6066, 0.7156, 0.9793, 1.0776, 0.9929, 0.7233, 0.9004, 1.04, 1.1168, 1.0106, 0.8745, 0.9759, 0.9755, 0.9897, 1.0153, 0.9216, 0.9608, 0.9013, 0.7756, 0.9741, 0.7465, 0.9876, 0.9204, 0.8254, 0.6991, 0.5262, 0.5467, 0.6111, 0.4422, 0.6196, 0.7304, 0.3545, 0.4389, 0.4157, 0.2793, 0.2414, 0.306, 0.2079, 0.3443, 0.3895, -0.1363, 0.2148, 0.4646, 0.8888, 1.2243, 1.1059, 1.0479, 0.9946, 0.8526, 0.8374, 0.7721, 0.7655, 0.8213, 0.8971, 0.8201, 0.8502, 0.892, 0.7157, 0.7825, 0.7521, 0.7275, 0.6463, 0.4306, 0.6439, 0.5383, 0.4555, 0.8936, 0.6548, 0.6596, 0.8233, 0.4257, 0.5893, 0.3872, 0.0456, 0.3819, 0.2348, 0.23, 0.2222, 0.5702, 0.4898, 0.889, 1.3065, 1.0794, 0.7925, 0.4802, 0.2131, 0.5317, 0.9218, 0.8157, 0.5793, 0.4438, 0.2444, 0.5901, 0.7382, 0.9663, 0.8342, 0.8931, 0.9049, 0.8273, 1.0412, 0.6325, 0.2499, 0.5152, 0.2391, 0.0388, 0.2445, 0.4103, 0.4486, 0.4862, 0.624, 0.7761, 0.8588, 0.9304, 0.9316, 0.8574, 0.6815, 0.5832, 0.5536, 0.4672, 0.5645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1197, 0.0656, 0.0754, 0.0337, -0.0788, -0.1079, -0.1582, -0.1945, -0.1395, -0.1523, -0.1778, -0.158, -0.0954, -0.1067, -0.1213, -0.2148, -0.1799, -0.2283, -0.2414, -0.2368, -0.2073, -0.0903, -0.0601, 0.1294, 0.1076, 0.1165, 0.2012, 0.1432, 0.1576, 0.1213, 0.1458, 0.1395, 0.1185, 0.1608, 0.1811, 0.1425, 0.1641, 0.1154, 0.1762, 0.19, 0.1515, 0.088, 0.0856, 0.007, 0.036, 0.026, 0.0214, 0.0714, -0.013, 0.0173, -0.0279, -0.1184, -0.1458, -0.1703, -0.1802, -0.0964, -0.1906, -0.1955, -0.2442, -0.2832, -0.1764, 0.0025, 0.0887, 0.1477, 0.1075, 0.0487, 0.1519, 0.1468, 0.1803, 0.18, 0.2162, 0.2117, 0.2338, 0.2232, 0.1422, 0.1163, 0.1483, 0.1913, 0.1438, 0.1125, 0.1017, 0.0387, 0.0012, -0.0313, -0.0835, -0.0775, -0.173, -0.1906, -0.1269, -0.15, -0.1598, -0.0989, -0.139, -0.1503, -0.0896, -0.0843, -0.1014, -0.132, -0.0838, -0.1075, -0.2044, -0.2112, -0.2399, -0.213, -0.1377, -0.1309, -0.1867, -0.197, -0.3128, -0.2536, -0.2729, -0.2951, -0.2646, -0.2328, -0.2188, -0.2334, -0.1748, -0.1954, -0.2608, -0.2143, -0.1695, -0.154, -0.0989, -0.1282, -0.1737, -0.1445, -0.0947, -0.0443, 0.0655, 0.0536, 0.0799, 0.0865, 0.0498, 0.0311, 0.0102, 0.0549, 0.0095], "obv": [0, -10720, -8171, 38482, 45410, 50423, 54196, 80033, 98143, 105522, 131485, 127120, 137819, 135797, 146621, 139173, 146367, 151678, 157601, 187551, 205985, 189951, 177366, 182542, 167502, 160221, 153844, 156036, 158563, 162984, 168012, 175692, 171555, 173670, 167066, 169161, 176476, 177617, 185988, 188295, 185118, 181574, 194083, 196596, 204484, 191650, 179803, 185362, 189887, 202720, 206683, 200025, 204151, 198180, 187661, 193553, 185464, 196227, 185315, 179986, 172028, 167313, 171008, 177999, 173145, 176605, 185122, 176710, 180680, 175628, 167005, 165032, 166508, 164287, 168699, 180705, 172889, 178666, 185576, 193767, 212686, 223523, 239237, 249761, 224459, 262442, 244305, 249146, 253865, 261147, 248683, 265122, 270292, 250598, 280357, 271414, 263717, 245270, 240181, 245084, 239315, 236024, 238887, 227220, 266073, 271294, 250274, 263577, 259539, 240030, 247263, 238408, 233459, 227060, 233761, 227275, 231994, 246844, 234310, 213541, 198087, 187601, 195320, 202509, 181915, 172750, 164774, 150558, 159210, 174941, 179769, 156008, 166469, 182442, 178823, 190365, 179724, 169221, 172003, 165158, 148886, 151653, 153869, 159534, 161532, 164679, 166240, 172299, 180488, 182746, 175208, 172172, 169735, 168770, 159998, 169054], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 54.51, 52.71, 51.24, 50.21, 48.66, 47.22, 45.12, 43.04, 41.72, 40.59, 40.46, 40.83, 41.17, 40.59, 38.28, 36.99, 37.52, 38.01, 38.47, 38.98, 39.82, 40.78, 41.93, 43.0, 44.35, 45.67, 46.59, 47.91, 49.29, 50.62, 51.86, 53.01, 52.3, 49.68, 47.25, 45.12, 43.34, 42.19, 42.0, 40.27, 37.91, 36.28, 34.45, 32.0, 29.99, 27.95, 26.57, 25.59, 24.88, 24.98, 24.12, 22.48, 22.12, 21.79, 21.72, 21.93, 21.86, 21.64, 21.43, 21.3, 21.68, 22.51, 24.08, 25.36, 27.04, 27.45, 28.01, 28.52, 28.76, 28.69, 27.8, 27.36, 27.06, 26.45, 26.75, 27.26, 27.24, 27.23, 26.36, 25.55, 25.45, 23.87, 22.51, 21.24, 20.34, 19.09, 19.4, 19.68, 20.76, 22.78, 25.95, 28.39, 29.2, 29.64, 30.05, 31.04, 32.18, 33.48, 34.32, 34.19, 34.07, 34.52, 35.24, 35.67, 36.26, 36.82, 37.36, 38.31, 38.05, 36.09, 34.27, 32.21, 30.87, 29.48, 27.51, 25.81, 24.23, 23.39, 23.17, 23.31, 23.89, 24.7, 24.76, 25.1, 24.31, 23.57, 22.03, 20.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 40.75, 38.69, 41.03, 42.19, 44.46, 42.16, 39.15, 37.49, 37.24, 34.45, 31.44, 29.23, 27.54, 26.06, 30.49, 30.52, 32.4, 30.03, 28.49, 26.09, 24.7, 28.01, 27.78, 32.63, 35.57, 34.01, 30.4, 25.82, 30.78, 43.43, 40.23, 37.43, 35.58, 38.23, 38.5, 40.24, 38.28, 41.77, 40.1, 36.69, 38.12, 35.2, 31.15, 29.63, 28.46, 26.62, 23.71, 22.48, 21.89, 21.55, 22.48, 26.86, 24.55, 22.73, 25.07, 23.14, 22.13, 22.89, 21.46, 25.03, 26.16, 21.94, 18.88, 23.54, 27.74, 34.35, 33.2, 33.48, 34.03, 31.77, 30.39, 29.39, 29.14, 30.53, 33.12, 37.53, 34.72, 38.21, 35.07, 34.35, 33.04, 31.89, 30.63, 28.9, 30.05, 29.7, 28.26, 32.47, 31.99, 29.42, 27.37, 24.12, 22.61, 25.02, 22.79, 21.65, 20.57, 21.17, 20.25, 26.83, 25.27, 29.16, 35.17, 45.01, 39.43, 35.48, 32.81, 31.24, 35.63, 36.27, 35.25, 31.57, 28.96, 27.33, 31.08, 32.51, 31.0, 31.36, 30.77, 30.22, 33.07, 29.76, 26.78, 25.15, 23.2, 21.17, 20.57, 23.74, 25.66, 25.12, 28.47, 31.62, 33.75, 36.37, 37.93, 35.37, 34.61, 32.25, 30.79, 28.62, 29.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 6.78, 8.11, 7.75, 7.4, 6.81, 6.43, 8.34, 9.44, 8.94, 11.85, 14.81, 19.91, 18.76, 17.75, 16.68, 15.66, 14.97, 16.72, 15.86, 18.21, 17.86, 16.94, 16.34, 14.39, 13.28, 12.69, 15.31, 21.91, 20.45, 16.71, 15.48, 14.4, 13.31, 12.49, 11.76, 11.06, 10.52, 9.84, 9.15, 9.6, 8.09, 6.89, 5.94, 5.65, 5.43, 10.6, 17.31, 16.41, 15.41, 14.31, 12.86, 11.64, 17.13, 19.66, 18.5, 18.69, 22.23, 21.19, 22.11, 21.04, 20.2, 30.06, 32.36, 30.5, 27.12, 24.14, 23.33, 21.94, 20.58, 20.74, 20.79, 20.1, 19.58, 17.69, 16.55, 14.4, 14.19, 13.12, 17.76, 16.45, 15.86, 16.48, 17.3, 20.82, 19.37, 18.51, 19.42, 17.23, 15.81, 16.89, 15.72, 17.81, 16.69, 15.28, 21.34, 19.67, 18.69, 17.78, 19.11, 16.66, 15.7, 14.12, 12.01, 8.84, 9.81, 15.29, 15.65, 14.9, 13.9, 13.09, 11.62, 11.92, 14.74, 13.9, 13.19, 12.45, 12.9, 12.23, 11.94, 11.65, 10.82, 14.43, 21.64, 20.33, 20.83, 27.74, 25.84, 24.63, 23.81, 23.31, 22.15, 20.93, 20.18, 18.95, 18.18, 20.98, 18.82, 24.33, 23.23, 27.48, 25.98], "ad": [-3458.0, -14178.0, -11792.0, 20540.0, 25553.0, 30566.0, 34339.0, 18655.0, 21601.0, 24960.0, 22309.0, 19107.0, 19068.0, 21019.0, 30307.0, 25051.0, 32245.0, 34136.0, 39104.0, 28753.0, 13275.0, 5469.0, -2685.0, 2491.0, -16.0, -7297.0, -12724.0, -11788.0, -9271.0, -10554.0, -5944.0, 1736.0, 328.0, -290.0, -6514.0, -4837.0, -5698.0, -4990.0, 157.0, 388.0, 2293.0, -1086.0, 11423.0, 13936.0, 11545.0, 13782.0, 3068.0, 6122.0, 4756.0, 7530.0, 11210.0, 16189.0, 19933.0, 22486.0, 11967.0, 17068.0, 9798.0, 20362.0, 27981.0, 23034.0, 15864.0, 12221.0, 12446.0, 19373.0, 15397.0, 16745.0, 12732.0, 4320.0, 7130.0, 3906.0, -4717.0, -2744.0, -1727.0, 249.0, 658.0, -6457.0, -14273.0, -8496.0, -4354.0, 2385.0, 16184.0, 24117.0, 34027.0, 35465.0, 23675.0, 47832.0, 44178.0, 42296.0, 45182.0, 50096.0, 41337.0, 51491.0, 50872.0, 36253.0, 33035.0, 34399.0, 38381.0, 32926.0, 27837.0, 31149.0, 26609.0, 24424.0, 26232.0, 14565.0, 3226.0, 7831.0, -437.0, 11500.0, 8900.0, 9491.0, 16724.0, 17941.0, 14645.0, 15843.0, 15776.0, 13894.0, 12068.0, 16532.0, 5989.0, -13618.0, -21693.0, -32179.0, -25052.0, -17964.0, -25315.0, -33611.0, -41587.0, -54140.0, -45488.0, -48005.0, -44743.0, -41106.0, -38589.0, -36299.0, -39123.0, -28096.0, -36024.0, -46527.0, -43745.0, -50590.0, -55415.0, -53068.0, -51431.0, -53438.0, -52145.0, -50628.0, -49259.0, -43327.0, -36669.0, -35936.0, -31444.0, -34480.0, -34705.0, -35173.0, -32801.0, -27024.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13042.0, 15292.5, 14657.0, 15472.0, 11008.9, 11398.5, 11642.0, 11984.1, 9931.5, 8712.8, 10969.9, 10217.0, 11383.9, 11572.5, 11887.9, 12309.5, 12292.8, 12211.1, 11899.2, 11559.6, 9006.7, 7666.1, 6830.7, 5985.9, 5679.8, 4836.2, 4317.6, 4411.4, 4306.3, 4890.7, 4679.3, 4494.2, 4080.6, 4917.8, 4957.6, 5086.0, 6159.9, 6613.1, 7054.9, 6670.3, 7722.9, 7801.5, 8112.9, 7274.6, 7620.4, 7883.5, 7189.3, 6813.5, 7333.9, 7972.6, 7222.2, 7621.7, 7427.4, 7384.3, 7486.3, 6919.8, 6676.6, 6719.4, 6484.3, 5790.1, 5762.4, 5828.9, 5554.7, 5332.8, 4855.8, 4811.6, 5666.2, 5596.1, 5332.6, 5626.6, 5940.5, 6970.1, 7856.5, 9280.3, 10110.6, 12199.6, 14797.3, 15829.4, 15735.8, 15516.7, 15425.8, 14780.3, 15340.5, 14286.1, 15203.1, 15648.8, 12744.8, 11700.8, 13061.4, 13098.4, 12860.5, 12191.0, 10876.2, 10645.5, 9842.8, 10752.2, 10380.0, 11712.3, 11197.9, 11092.8, 12553.4, 12699.8, 13256.2, 13464.8, 12938.0, 9722.8, 9849.3, 8219.2, 8373.9, 9223.5, 9349.5, 10171.6, 10334.7, 10611.7, 10690.7, 12080.0, 12347.9, 12673.6, 12610.2, 12222.0, 11718.2, 10655.6, 11983.1, 12257.3, 13135.7, 11438.2, 11675.9, 11942.4, 11571.1, 10984.1, 10095.5, 11239.9, 9140.5, 8316.0, 7285.2, 7123.1, 6283.6, 5375.6, 4931.2, 5471.9, 5013.2, 4139.8, 4166.7, 4188.8, 3718.8, 4396.2, 4987.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818, 0.693, 0.623, 0.544, 0.596, 0.508, 0.458, 0.463, 0.494, 0.583, 0.569, 0.603, 0.549, 0.656, 0.66, 0.686, 0.812, 0.854, 0.91, 0.866, 1.082, 1.172, 1.279, 1.201, 1.252, 1.328, 1.221, 1.146, 1.177, 1.224, 1.104, 1.148, 1.136, 1.132, 1.119, 1.044, 1.0, 1.001, 0.932, 0.85, 0.835, 0.823, 0.79, 0.8, 0.73, 0.736, 0.87, 0.878, 0.835, 0.871, 0.942, 1.024, 1.131, 1.266, 1.351, 1.529, 1.636, 1.687, 1.713, 1.728, 1.706, 1.608, 1.601, 1.483, 1.512, 1.437, 1.151, 1.06, 1.148, 1.148, 1.127, 1.078, 0.958, 0.933, 0.84, 0.836, 0.821, 0.895, 0.84, 0.838, 0.922, 0.96, 1.007, 1.052, 1.022, 0.807, 0.896, 0.78, 0.77, 0.828, 0.807, 0.87, 0.9, 0.917, 0.958, 1.113, 1.137, 1.166, 1.176, 1.127, 1.046, 0.953, 1.011, 1.012, 1.072, 1.032, 1.034, 1.091, 1.066, 1.016, 0.972, 1.052, 0.872, 0.8, 0.702, 0.697, 0.622, 0.538, 0.508, 0.572, 0.561, 0.477, 0.494, 0.507, 0.462, 0.574, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.38, 104.0, 94.87, 74.01, 98.36, 66.06, 5.7, -93.98, -81.71, -80.9, 1.7, 30.54, 80.59, 32.27, 28.75, -22.63, -30.47, 35.8, 59.12, 129.76, 215.18, 180.07, 126.55, 84.38, 179.28, 235.79, 169.78, 138.2, 142.3, 150.77, 148.13, 148.17, 124.08, 133.39, 118.72, 97.88, 125.11, 104.97, 132.35, 129.26, 113.72, 77.86, 31.24, 14.66, 19.14, 0.36, 29.96, 103.3, -35.92, -51.02, -7.22, -37.19, -123.16, -94.18, -127.56, -57.95, -31.02, -169.06, -197.13, -39.84, 79.67, 272.76, 250.39, 205.23, 181.88, 131.39, 102.22, 88.59, 83.73, 84.24, 113.59, 112.53, 95.95, 124.17, 81.95, 98.52, 91.12, 76.7, 53.2, -2.18, 24.5, 26.96, 0.95, 99.55, 88.36, 61.53, 73.05, 4.29, -20.92, 5.25, -184.74, -114.53, -98.23, -67.9, -98.51, 23.73, 10.06, 151.05, 278.89, 328.6, 148.64, 17.03, -48.09, -33.72, 74.56, 92.28, 64.76, 30.22, -44.41, -21.34, 52.67, 104.28, 79.0, 97.2, 110.11, 98.89, 146.56, 51.39, -53.6, -31.61, -68.15, -169.95, -124.63, -48.0, -20.99, -18.16, 33.95, 77.29, 110.06, 133.31, 146.78, 111.95, 88.53, 28.44, 22.91, -14.91, 10.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6341, 15.9325, 12.4659, 12.7851, 12.0946, 9.2789, 7.7933, 6.4556, 4.0803, 3.2917, 0.299, 0.7568, -3.0408, -0.4934, -0.345, 1.9184, 2.1934, 2.3197, -1.0267, -1.1559, -3.1376, -1.5019, 0.2979, -0.776, 2.8508, 7.1536, 9.3634, 5.2534, 6.9314, 7.9749, 9.3152, 7.8971, 8.2892, 10.7831, 13.9046, 14.0533, 15.319, 13.7786, 13.7399, 11.8761, 9.6646, 17.9952, 10.9514, 14.9128, 11.6196, 10.4592, 9.669, 4.0149, 3.7643, 3.631, -0.5508, 2.6877, 2.1486, -1.4503, 1.749, -3.2803, -0.4322, -6.3318, -5.638, -5.5368, -2.2628, 0.8729, -5.8664, -3.6752, 0.5822, 1.1468, 4.0239, 8.4553, 8.0096, 8.5212, 8.2597, 8.9617, 7.6857, 9.2395, 9.5071, 11.7202, 17.9399, 15.2722, 14.7631, 7.8355, 5.1912, 4.6453, 3.4933, 1.9511, 1.2737, 3.1877, 3.222, 2.3286, 4.3799, 0.3879, 1.3041, 1.3469, -2.8768, 1.2224, -1.5067, -3.3306, -1.1967, -1.0606, 0.8846, -1.4394, 0.9857, 1.0267, -0.4683, 5.5785, 4.6325, 1.0843, 0.9853, -2.4985, 1.1122, 7.1075, 4.5172, 3.1015, 1.9502, -0.0679, 1.7657, 3.9734, 4.8182, -0.4783, 1.3357, 4.1058, 6.4196, 12.7358, 4.7086, -4.1484, -0.2972, -1.7375, -3.8044, 1.4376, 0.227, -1.0299, -3.38, -0.5163, 0.7381, 1.6477, 3.8401, 1.2849, 5.5035, 8.1909, 3.0922, 6.4445, 8.4701, 6.4853], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 100.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -28.0, -40.0, -44.0, -44.0, -44.0, 12.0, 12.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2989, 1.3725, 0.7557, 0.6294, 0.0538, 0.2359, 0.3778, 0.5469, 1.0174, 1.3631, 1.3392, 0.7821, 1.2348, 1.789, 2.4312, 2.3935, 2.0112, 2.5983, 2.8419, 3.1956, 3.6839, 3.4958, 4.0377, 3.9399, 3.3135, 4.6046, 3.3288, 4.8098, 4.5677, 4.0616, 3.2984, 2.3151, 2.3663, 2.5195, 1.7275, 2.2612, 2.4341, 1.2104, 1.2605, 1.029, 0.5156, 0.265, 0.2363, -0.1916, 0.0366, 0.0393, -1.691, -0.8847, -0.3546, 0.4776, 1.6795, 1.8066, 2.0156, 2.1729, 1.7864, 1.8696, 1.7095, 1.8925, 2.465, 3.2215, 3.019, 3.3499, 3.7682, 2.7216, 3.1749, 3.0276, 2.8188, 2.4455, 1.7071, 2.2505, 1.8868, 1.5736, 2.4744, 1.7584, 1.6437, 1.8852, 0.9329, 1.025, 0.5616, -0.1595, 0.2612, -0.0573, -0.1284, -0.2425, 0.242, 0.0321, 0.5786, 1.8693, 1.5729, 0.8816, 0.1025, -0.6232, 0.2394, 1.4897, 1.2934, 0.5976, 0.232, -0.4297, 0.5582, 0.9649, 1.8287, 1.5011, 1.8618, 2.0825, 1.8796, 2.9506, 1.4218, -0.1784, 0.8771, -0.3141, -1.4186, -0.5755, 0.0432, 0.0452, 0.0484, 0.5706, 1.1629, 1.6035, 2.266, 2.5932, 2.4484, 1.6579, 1.1222, 0.9314, 0.4813, 0.9242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.703476, 121.102469, 67.107678, 45.311427, 33.487654, 26.068184, 20.984766, 17.287732, 14.494283, 12.310368, 10.547692, 9.093186, 7.887911, 6.87766, 6.027953, 5.309618, 4.699751, 4.17082, 3.710702, 3.303473, 2.94515, 2.631911, 2.357895, 2.123244, 1.922476, 1.748615, 1.591227, 1.453106, 1.336998, 1.24186, 1.163616, 1.092097, 1.03329, 0.984325, 0.945654, 0.917297, 0.894469, 0.878705, 0.865442, 0.847751, 0.838928, 0.823116, 0.816814, 0.812678, 0.806948, 0.79316, 0.76672, 0.733626, 0.698833, 0.65802, 0.619952, 0.587257, 0.550079, 0.513505, 0.477488, 0.439692, 0.401635, 0.364799, 0.327616, 0.29344, 0.263324, 0.224098, 0.187762, 0.157976, 0.140615, 0.14116, 0.153573, 0.17482, 0.201875, 0.227667, 0.252184, 0.272482, 0.288954, 0.305284, 0.324379, 0.342926, 0.361644, 0.383042, 0.397734, 0.410818, 0.420176, 0.426218, 0.425822, 0.415578, 0.404405, 0.389176, 0.37134, 0.358546, 0.34554, 0.332665, 0.322657, 0.309328, 0.29544, 0.279977, 0.259567, 0.239655, 0.218541, 0.197233, 0.175718, 0.158337, 0.143047, 0.133832, 0.136986, 0.147449, 0.156538, 0.159944, 0.153394, 0.145881, 0.145669, 0.148755, 0.148205, 0.14371, 0.131025, 0.121343, 0.116283, 0.120401, 0.128753, 0.140989, 0.156108, 0.171809, 0.193603, 0.208791, 0.208033, 0.202758, 0.187204, 0.158874, 0.128439, 0.102299, 0.081371, 0.06498, 0.055981, 0.057548, 0.068698, 0.089087, 0.117081, 0.146579, 0.170865, 0.18709, 0.195301, 0.194604, 0.190752], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9407, 104.973, 97.4, 86.9823, 76.2833, 66.2403, 57.1892, 49.2089, 42.266, 36.2749, 31.1294, 26.7222, 22.9553, 19.7398, 16.9974, 14.6599, 12.6678, 10.9684, 9.5169, 8.2742, 7.2084, 6.2931, 5.5061, 4.8295, 4.2481, 3.7482, 3.3168, 2.9441, 2.6226, 2.3465, 2.1099, 1.9064, 1.7317, 1.5823, 1.4549, 1.3474, 1.2568, 1.1812, 1.118, 1.064, 1.019, 0.9798, 0.9472, 0.9203, 0.8976, 0.8767, 0.8547, 0.8305, 0.8042, 0.7749, 0.7439, 0.7126, 0.6801, 0.6468, 0.6129, 0.5783, 0.5429, 0.5073, 0.4714, 0.4358, 0.4013, 0.3659, 0.3302, 0.2958, 0.2648, 0.24, 0.2227, 0.2132, 0.2109, 0.2143, 0.2218, 0.232, 0.2434, 0.2557, 0.2695, 0.2842, 0.2997, 0.3163, 0.3326, 0.3483, 0.3626, 0.3754, 0.3854, 0.3915, 0.3941, 0.3931, 0.3887, 0.3827, 0.3753, 0.3667, 0.3579, 0.3482, 0.3377, 0.3261, 0.3128, 0.2982, 0.2823, 0.2652, 0.2473, 0.2295, 0.2122, 0.1966, 0.1846, 0.1772, 0.1731, 0.1704, 0.167, 0.1628, 0.1594, 0.1573, 0.1554, 0.1531, 0.1487, 0.1432, 0.1378, 0.1343, 0.1332, 0.1348, 0.139, 0.1456, 0.1552, 0.1659, 0.1743, 0.18, 0.1815, 0.1769, 0.1672, 0.1543, 0.1397, 0.1247, 0.111, 0.1003, 0.094, 0.093, 0.0978, 0.1076, 0.1202, 0.1336, 0.1459, 0.1557, 0.1627], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4654, -1.6394, -1.8351, -1.0133, 0.0319, 1.7197, 4.1845, 6.5233, 7.1779, 8.2228, 10.0076, 12.2357, 14.0604, 15.0172, 16.4711, 18.2397, 19.6275, 21.1686, 22.1436, 23.692, 24.1006, 23.0753, 24.084, 22.885, 23.84, 23.5172, 22.585, 20.9182, 17.5263, 14.6949, 12.1403, 8.8374, 7.3428, 5.5081, 3.3565, 1.5131, -0.7347, -1.9784, -3.6336, -4.3259, -5.1561, -5.1976, -4.2131, -5.9315, -6.624, -5.3584, -3.6744, -0.8499, 2.8042, 6.1044, 9.0827, 11.4887, 13.4417, 14.6933, 17.0207, 18.3737, 19.7632, 21.1243, 21.1521, 21.2864, 19.4026, 17.4455, 15.7998, 13.9459, 11.8833, 9.5673, 8.0634, 6.3685, 4.9754, 4.6909, 3.3359, 2.9347, 2.5676, 1.1291, 0.9321, 0.3508, -0.4666, -0.819, -1.1172, -0.9366, -1.7408, -1.4343, -1.204, -1.0848, 1.3338, 3.0248, 3.6508, 3.9965, 2.8515, 3.0719, 5.0811, 6.1795, 6.0898, 5.5606, 3.8494, 2.6345, 2.4519, 3.3673, 3.5566, 4.596, 5.6002, 6.2776, 8.902, 9.352, 7.386, 7.1448, 5.1599, 2.0277, 0.2425, -1.0182, -2.3871, -3.929, -4.2366, -4.1124, -2.5073, 0.6431, 2.6874, 5.8939, 9.2635, 10.297, 11.1432, 11.7154, 11.7597], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.83, 57.41, 52.36, 53.18, 52.35, 46.42, 42.52, 36.52, 23.82, 20.57, 1.88, 4.75, -18.96, -2.95, -2.05, 11.07, 12.58, 13.33, -5.93, -6.74, -16.9, -7.68, 1.52, -4.26, 14.94, 38.61, 55.51, 30.06, 36.3, 39.92, 44.04, 39.67, 41.44, 47.95, 62.49, 63.04, 65.22, 59.58, 60.01, 55.85, 41.12, 65.3, 37.05, 45.06, 38.75, 33.52, 29.68, 12.34, 11.76, 11.54, -1.77, 8.05, 6.67, -4.04, 4.9, -11.31, -1.59, -31.09, -27.42, -26.83, -11.19, 4.82, -25.34, -14.72, 2.28, 4.51, 14.41, 32.99, 32.05, 33.45, 31.6, 34.14, 29.03, 35.46, 36.41, 41.44, 72.94, 70.4, 70.15, 38.21, 29.96, 27.43, 21.14, 11.43, 7.07, 16.04, 16.1, 11.57, 20.0, 1.86, 6.37, 6.64, -13.91, 6.3, -8.32, -16.69, -5.6, -4.94, 4.44, -8.24, 5.29, 5.49, -2.82, 28.51, 23.04, 5.26, 4.64, -11.23, 4.58, 26.56, 17.91, 11.53, 6.94, -0.23, 5.61, 12.09, 14.55, -1.68, 4.59, 14.52, 23.93, 44.21, 15.53, -13.64, -0.9, -4.91, -10.05, 3.62, 0.61, -2.92, -10.6, -1.56, 2.17, 4.74, 10.59, 3.94, 18.32, 28.06, 11.61, 26.39, 36.11, 30.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7252, 1.0186, 0.9584, 0.9921, 0.7496, 0.9823, 1.0768, 1.4283, 1.3038, 1.1355, 0.6789, 0.7064, 0.6654, 0.486, -0.0849, -0.1107, -0.1146, 0.3522, 0.4366, 0.5937, 0.4848, 0.4086, 0.4201, 0.1108, 0.4173, 0.4133, 0.915, 1.1798, 0.8603, 1.013, 0.6106, 1.0091, 2.5292, 1.4939, 1.3635, 1.2687, 1.5279, 1.5406, 1.6443, 1.3084, 1.5856, 1.4839, 1.4078, 1.8474, 2.0588, 1.8486, 1.5885, 1.4224, 1.0273, 0.7293, 0.1197, 0.1783, 0.3739, 0.6812, 1.3501, 0.056, 0.0995, 0.5444, 0.6241, -0.3345, -0.0995, -0.383, 0.1305, 0.3537, 0.5158, -0.3741, 0.3136, 1.0487, 2.0562, 1.7541, 1.7748, 1.8587, 1.5608, 0.9838, 0.8099, 0.7713, 1.1104, 1.4131, 2.3257, 1.3498, 1.8629, 1.1552, 1.243, 0.9238, 0.6064, 0.4027, 0.0293, 0.3422, 0.4469, 0.3054, 0.9831, 1.1825, 0.8631, 0.6461, 0.8302, 0.2035, 0.7333, -0.1306, -0.0442, -0.0297, 0.2015, -0.0664, 1.0021, 0.5111, 1.2019, 2.3101, 5.3408, 2.6404, 1.1278, 0.5317, 0.0052, 1.0051, 1.3781, 1.9489, 1.6445, 0.649, 0.1873, 1.0562, 1.4234, 1.2106, 1.3827, 1.2349, 1.134, 1.6606, 0.8853, 0.4189, -0.2238, 0.1324, -0.9919, -0.7132, -0.012, 0.4142, 0.2218, 0.7937, 1.2781, 1.4905, 1.846, 1.9597, 1.5344, 1.8624, 0.4495, 0.2471, -0.324, -0.0106], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1204, 0.7431, 0.6608, 0.5536, 0.2697, 0.5708, 0.7076, 0.7082, 0.8235, 0.5017, 0.314, 0.3848, 0.0317, -0.2683, -0.6895, -0.5907, -0.5619, 0.0546, -0.0607, 0.2415, -0.0095, 0.0102, -0.2424, -0.3021, 0.0908, 0.1521, 0.0027, 0.6613, 0.5304, 0.1873, -0.6729, 0.5135, 0.8534, 0.7834, 0.6926, 0.7214, 1.0383, 1.0894, 1.1066, 0.9696, 1.1055, 0.8467, 0.6291, 0.2536, 0.4351, 0.6293, 1.0223, 0.9807, 0.31, -0.5361, -0.4682, -0.5046, -0.4261, -0.4942, 0.3847, -0.3427, -0.7973, -0.158, -0.3025, -0.7543, -0.6333, -0.8184, -0.2581, -0.0697, -1.3826, -2.1438, -0.3401, -0.3959, 0.5586, 1.315, 1.004, 1.0636, 0.712, 0.4472, 0.4196, 0.4987, -0.0115, 0.9936, 0.7258, 0.4229, 1.1547, 0.36, 0.5845, 0.4585, 0.2358, 0.0417, -0.3935, -0.3505, -0.0358, -0.2062, 0.1251, 0.267, -0.0442, -0.1344, -0.5776, -0.532, -0.2726, -1.0751, -1.0013, -0.5947, -0.3644, -0.558, -0.5424, -0.1789, 0.326, 0.4551, 0.8708, 0.4204, -0.7272, -0.8633, -0.8444, -0.1998, 0.3381, -0.1339, -0.3636, -0.9609, -0.8481, 0.2862, 0.7034, 0.3756, 0.4727, 0.8289, 0.749, 0.7648, -0.0247, -1.2811, -1.0294, -1.1849, -2.3719, -1.8882, -0.432, -0.1207, -0.0991, 0.3497, 0.5481, 1.0405, 1.0011, 1.4103, 0.6446, 0.4329, -0.4964, -0.3613, -1.054, -0.727], "thermo_temp": [null, 0.412, 0.8602, 0.2578, 0.6866, 0.5955, 0.5262, 0.6103, 0.7152, 2.1703, 0.8161, 0.7984, 0.7002, 0.5096, 0.2976, 0.4386, 0.4799, 0.4116, 0.4014, 0.7201, 0.5037, 0.6338, 0.3648, 0.446, 0.6337, 0.7543, 0.6046, 0.4923, 0.4473, 0.4944, 0.4972, 0.3522, 0.5776, 0.3984, 0.6625, 0.4129, 0.3867, 0.2612, 0.9124, 0.5981, 0.33, 0.8257, 1.2834, 0.5667, 1.7597, 0.7105, 0.6709, 0.7348, 0.5841, 0.5588, 0.5513, 0.4444, 0.5804, 0.6372, 0.7787, 1.5937, 1.6237, 1.6375, 0.5662, 0.4417, 0.7174, 1.2655, 0.5879, 0.6829, 0.8, 1.1754, 1.1343, 1.0397, 0.8968, 0.7024, 0.9265, 0.5076, 0.5339, 0.7038, 0.5298, 0.4234, 1.8985, 1.7697, 0.7182, 1.4446, 1.4976, 0.439, 0.7707, 0.7951, 0.8488, 0.5366, 0.3902, 0.2929, 1.1219, 0.7449, 1.5999, 0.9269, 0.9346, 1.0293, 0.9268, 0.4654, 0.4047, 0.4471, 0.628, 0.7741, 0.4827, 0.5116, 1.2409, 0.9155, 0.9073, 0.7805, 1.4078, 0.7355, 1.0059, 1.0797, 0.9571, 0.5961, 0.5659, 0.4916, 1.5445, 0.69, 1.235, 1.9925, 4.47, 2.22, 1.855, 1.395, 0.864, 1.2049, 1.04, 2.0828, 2.0081, 1.6099, 1.0853, 0.9704, 1.0316, 0.835, 0.91, 0.406, 0.385, 1.1427, 1.65, 1.7, 1.02, 1.3173, 1.5014, 1.175, 0.7792, 0.5349, 0.3209, 0.7416, 0.805, 0.505, 0.8449, 0.5494, 0.9038, 1.4295, 0.9459, 0.6084, 0.9477, 0.7164], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6834, 0.7075, 0.724, 0.7197, 0.6815, 0.6117, 0.5802, 0.562, 0.5346, 0.5104, 0.5485, 0.5404, 0.5574, 0.5224, 0.5085, 0.5312, 0.5718, 0.5778, 0.5622, 0.5413, 0.5328, 0.5263, 0.4947, 0.5097, 0.4895, 0.521, 0.5013, 0.4805, 0.4406, 0.5264, 0.5394, 0.5013, 0.5603, 0.6918, 0.669, 0.8673, 0.8388, 0.8083, 0.7949, 0.7566, 0.7206, 0.6898, 0.6452, 0.6334, 0.6341, 0.6604, 0.8301, 0.9744, 1.095, 0.9988, 0.8975, 0.8648, 0.9376, 0.874, 0.8393, 0.8321, 0.8946, 0.9381, 0.9566, 0.9457, 0.9015, 0.906, 0.8336, 0.7791, 0.7654, 0.7226, 0.6682, 0.8919, 1.0515, 0.9909, 1.0734, 1.1505, 1.0211, 0.9756, 0.9428, 0.9257, 0.855, 0.7705, 0.6836, 0.7633, 0.76, 0.9127, 0.9153, 0.9188, 0.9389, 0.9367, 0.851, 0.7698, 0.7112, 0.696, 0.7102, 0.6689, 0.6403, 0.7495, 0.7797, 0.8029, 0.7988, 0.9095, 0.8779, 0.9012, 0.9336, 0.9379, 0.8757, 0.8194, 0.7598, 0.9025, 0.8638, 0.9313, 1.1243, 1.7326, 1.8212, 1.8274, 1.7487, 1.5879, 1.5182, 1.4313, 1.5497, 1.6331, 1.6289, 1.53, 1.4283, 1.3562, 1.2614, 1.1975, 1.0536, 0.932, 0.9703, 1.0939, 1.2041, 1.1706, 1.1973, 1.2526, 1.2385, 1.155, 1.0422, 0.9111, 0.8803, 0.8666, 0.8008, 0.8089, 0.7617, 0.7875, 0.9042, 0.9118, 0.8567, 0.8732, 0.8447], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2262, 1.2318, 1.2244, 1.1989, 1.2252, 1.1771, 1.1658, 1.0886, 1.0805, 1.1818, 0.9343, 0.9658, 0.8799, 0.9474, 0.9397, 1.0012, 1.0165, 1.0109, 0.9325, 0.9138, 0.8443, 0.8623, 0.932, 0.9385, 0.9791, 1.131, 1.214, 1.1546, 1.0423, 1.1457, 1.1841, 1.1493, 1.1825, 1.1751, 1.2476, 1.2656, 1.252, 1.233, 1.2722, 1.1951, 1.1762, 1.1839, 1.2656, 1.1501, 1.1781, 1.1818, 1.1249, 1.0406, 1.0088, 0.994, 0.9735, 0.9762, 1.0154, 0.9714, 0.9471, 0.9978, 0.9608, 0.9131, 0.8644, 0.8121, 0.8983, 0.9938, 0.8619, 0.8108, 0.9447, 0.9543, 0.9883, 1.1181, 1.152, 1.126, 1.1268, 1.1499, 1.1499, 1.2097, 1.1404, 1.1907, 1.3058, 1.3861, 1.2967, 1.2191, 1.1279, 1.0359, 1.0251, 0.9731, 0.9385, 0.9509, 0.9744, 0.9434, 0.9843, 0.9209, 0.9009, 0.9107, 0.803, 0.894, 0.908, 0.822, 0.8502, 0.9005, 0.9614, 0.9401, 0.9243, 0.9691, 0.9814, 0.9887, 1.0414, 1.0183, 0.9805, 0.9635, 0.9511, 1.0433, 1.0721, 1.0298, 1.0074, 0.9862, 0.9877, 1.0153, 1.0188, 0.9997, 0.9814, 1.0316, 1.1133, 1.1359, 1.0368, 0.9004, 0.8617, 0.8629, 0.7884, 0.8545, 0.9184, 0.8662, 0.8392, 0.8711, 0.8745, 0.8866, 0.9048, 0.9499, 1.0225, 1.1301, 1.0547, 1.0971, 1.1464, 1.1483], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6806, 0.6312, 0.6876, 0.6718, 0.6844, 0.6959, 0.7281, 0.7884, 0.8426, 0.8898, 0.9121, 0.8806, 1.0052, 0.9706, 0.9874, 0.9656, 0.9291, 0.9446, 0.9859, 1.0631, 1.071, 1.1068, 1.0001, 1.0307, 0.9445, 0.8409, 0.7625, 0.7398, 0.8017, 0.7791, 0.6458, 0.7716, 0.7747, 0.7492, 0.6893, 0.6304, 0.6343, 0.6479, 0.6464, 0.6856, 0.6786, 0.6528, 0.612, 0.6429, 0.7508, 0.6716, 0.7016, 0.7688, 0.8683, 0.8911, 0.9136, 0.8894, 0.863, 0.9257, 0.9256, 0.9425, 0.9606, 1.0826, 1.0641, 1.0698, 1.0056, 0.9507, 0.9086, 0.996, 0.9561, 0.9171, 0.8919, 0.8338, 0.8124, 0.8217, 0.8339, 0.7957, 0.8156, 0.7963, 0.7998, 0.7737, 0.6805, 0.6441, 0.6316, 0.7265, 0.7844, 0.8006, 0.8384, 0.8731, 0.8792, 0.8012, 0.7858, 0.8119, 0.75, 0.7886, 0.9019, 0.837, 0.9106, 0.9272, 0.9266, 0.9861, 0.9635, 0.9565, 0.9212, 0.983, 0.9061, 0.9321, 0.9358, 0.8494, 0.6801, 0.8361, 0.9283, 0.9377, 0.9889, 0.8897, 0.87, 0.8529, 0.8859, 0.9254, 0.9865, 0.9347, 0.9447, 1.0121, 1.1656, 1.0298, 0.9321, 0.8162, 0.7947, 0.9102, 0.9666, 0.9903, 1.0512, 0.9677, 0.907, 0.9275, 1.0013, 0.9593, 0.9279, 0.8941, 0.8534, 0.8944, 0.9012, 0.8121, 0.8886, 0.9158, 0.8335, 0.8127], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3146.32, 2627.85, 2375.66, 1806.23, 1811.74, 1736.49, 1802.88, 1777.0, 1685.97, 1245.88, 666.92, 901.4, -3.81, -636.59, -986.11, -734.15, -588.27, -313.23, -35.05, 273.64, -10.46, -2.06, -390.34, -243.38, 4.89, 35.08, 626.63, 657.35, 554.47, 195.09, 1071.03, 1121.48, 1713.82, 1401.75, 600.46, 1000.35, 1028.99, 1582.16, 1657.37, 1279.51, 1425.74, 1183.65, 161.77, 1318.26, -183.86, 2342.92, 1877.56, 1350.16, 482.64, -127.32, 1.74, 361.71, -97.7, 277.11, 753.54, -603.56, -343.81, -298.08, -651.98, -583.59, -474.56, -499.54, -205.39, -64.27, -1874.63, -825.98, -128.31, 933.12, 4155.97, 3754.68, 3687.86, 3365.05, 1364.78, 1686.49, 888.94, 833.6, 1024.03, 1581.69, 962.62, 1775.02, 1918.91, -962.82, 1563.77, 1301.61, 979.86, -3.42, -459.5, 69.6, -114.74, -171.65, 295.71, -602.34, -203.84, 140.73, -2208.74, -1239.45, -1220.93, -2699.69, -1759.17, -1855.4, -1619.65, -1425.47, -718.95, -750.69, -220.35, 2661.9, 1867.47, -366.13, -2111.35, -2892.63, -1562.6, -117.14, -724.41, -1555.09, -1776.18, -2837.62, -1090.81, 242.14, 838.5, -322.69, 251.09, 672.96, 505.58, 2284.53, -373.73, -2700.02, -1908.93, -2769.17, -4735.34, -3683.18, -2927.69, -2406.26, -2022.35, -1451.74, -1074.87, -488.27, 254.97, 316.25, 62.38, -315.02, -447.99, -407.64, -955.93, -267.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6256, 1.5811, 1.3639, 0.9018, 1.2444, 0.654, -0.073, -0.5776, -0.237, -0.1331, -0.044, 0.2791, 0.5294, 0.1086, 0.1186, -0.2938, -0.0026, 0.1894, 0.368, 0.8072, 1.0445, 1.0049, 0.4433, 0.9227, 1.3935, 1.5662, 1.4601, 1.018, 1.5481, 1.6106, 1.9076, 2.268, 2.0403, 2.3915, 2.2157, 1.5428, 2.5667, 1.2633, 2.7376, 2.5404, 2.1042, 1.4294, 0.551, 0.3546, 0.5078, -0.1439, 0.5282, 0.8238, -0.3741, -0.1674, -0.264, -0.5902, -0.661, -0.5286, -0.7634, -0.4159, -0.3234, -1.7134, -0.5047, 0.1225, 1.023, 2.0707, 2.135, 2.216, 2.2133, 1.7344, 1.787, 1.5455, 1.5939, 1.9939, 2.4884, 1.9207, 2.2343, 2.6711, 1.6588, 2.13, 2.0114, 1.7619, 0.8891, 0.1727, 0.4604, 0.0062, -0.1646, 0.8815, 0.3476, 0.3715, 0.7539, -0.0484, 0.2631, -0.2349, -0.6996, -0.1582, -0.4174, -0.4077, -0.4405, 0.0937, -0.0397, 0.566, 1.5149, 0.4162, -0.2721, -1.0968, -1.8159, -0.9744, 0.1831, -0.0548, -0.7657, -1.1618, -1.7917, -0.7227, -0.2597, 0.5243, 0.1647, 0.455, 0.5737, 0.3526, 1.3914, -0.1724, -1.715, -0.0629, -1.197, -1.9559, -1.0178, -0.303, -0.1585, -0.0096, 0.5916, 1.2975, 1.7151, 2.1732, 2.3093, 2.0787, 1.1557, 0.6429, 0.4789, 0.0113, 0.4716], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9118.038, 6986.7559, 4460.935, 3009.676, 2763.3162, 5366.4911, 4270.9915, 5723.5607, 6399.3872, 7674.8071, 4205.4411, -2521.2618, -7527.5287, -11485.6091, -10413.7684, -9826.1526, -11009.1596, -12219.0816, -11305.5501, -9103.1159, -7782.9606, -5068.368, -1053.4557, 236.8019, 546.573, -1357.0662, -1478.843, -1668.0429, -1368.4502, 516.1931, 1313.6625, 2126.6389, 1190.6995, 4679.7062, 6481.1903, 5868.1787, 5795.791, 1830.1273, 1013.3249, 152.3014, 668.889, 1990.2968, 3934.1318, 5563.2017, 6535.9939, 2992.8186, 2894.3702, 277.7419, 2543.5511, 5663.2246, 4850.6364, 1795.9256, -776.225, -1686.1199, 299.0056, -181.4045, 67.6618, -1113.662, -4172.2343, -4149.8322, -4789.5014, -7359.4568, -7113.9879, -6043.1098, -4426.8745, -3233.1868, -4714.8219, -7379.2342, -5960.2453, -3520.0379, -57.3975, 5755.001, 10133.6547, 14156.7902, 14973.344, 10194.7702, 14999.4682, 14438.6239, 12297.877, 11222.2135, 11325.6727, 7551.2665, 8551.784, 7986.7241, 2377.844, -1156.8911, -2063.4665, -980.0114, -2183.1399, -4096.0889, -3452.4849, -4319.9067, -4977.3387, -4218.6813, -7237.0322, -11421.5746, -10629.9043, -11970.4616, -7632.4316, -5991.144, -4587.1864, -1294.4141, 557.5174, 215.9235, 437.5807, 467.1413, -162.0132, -985.621, 187.3524, -2704.4626, -9880.2272, -14486.6929, -18390.6386, -16048.2674, -11375.9554, -10769.1643, -12181.6726, -14189.9102, -17715.4028, -14794.2495, -13055.1514, -10119.0941, -6840.9259, -4076.9202, -1847.0124, -1665.3363, 2068.8491, 885.8065, -3020.5571, -3458.8369, -5501.6481, -7372.4215, -6720.7811, -5322.1249, -4904.6929, -3876.5746, -2620.9476, -1433.5669, 1070.0967, 4115.3752, 5220.341, 6626.9492, 5633.9299, 4643.9545, 3667.9071, 3689.9105, 5201.5792], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.96, 91.93, 88.08, 84.96, 84.93, 87.33, 88.42, 78.22, 69.89, 69.54, 57.35, 56.26, 50.86, 52.23, 49.49, 53.67, 58.12, 58.87, 55.32, 43.78, 29.96, 35.09, 46.93, 43.97, 61.06, 69.63, 72.95, 67.62, 54.33, 53.21, 55.57, 41.43, 37.32, 40.04, 46.27, 54.75, 53.5, 49.18, 47.34, 49.56, 45.79, 50.35, 51.78, 55.71, 57.25, 60.74, 62.45, 57.68, 53.81, 51.2, 46.72, 51.91, 54.17, 47.02, 50.24, 49.75, 49.52, 41.8, 34.14, 35.75, 44.11, 55.7, 53.02, 45.1, 52.49, 55.17, 60.39, 70.12, 77.08, 78.31, 67.69, 52.78, 47.15, 49.06, 49.25, 48.22, 53.63, 50.41, 50.19, 43.49, 46.69, 42.11, 36.26, 30.09, 33.1, 42.53, 49.6, 46.95, 46.35, 40.22, 27.26, 32.21, 26.58, 27.54, 15.07, 14.14, 18.61, 25.57, 28.82, 25.36, 25.83, 25.3, 26.2, 35.21, 51.76, 42.73, 44.27, 45.13, 46.48, 55.81, 60.0, 53.98, 49.7, 47.3, 47.94, 54.54, 54.62, 43.41, 42.61, 53.37, 57.16, 63.92, 58.1, 52.77, 47.15, 47.94, 45.69, 50.99, 48.79, 44.76, 43.46, 55.2, 50.92, 45.07, 52.23, 46.44, 48.14, 53.0, 49.26, 53.6, 59.47, 63.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1352.632, 1369.32, 1456.5056, 802.2139, 1012.0168, 928.6918, 554.9574, 229.4807, 103.8634, 27.3443, -253.1392, -492.64, -154.4527, -627.0017, -271.7233, -296.9696, -51.5035, 52.4122, -66.121, -327.0256, -388.4115, -527.3861, -732.6803, -555.1011, -483.2637, -205.6754, 999.1192, 1338.8876, 1245.4088, 865.8575, 1945.7609, 3682.6576, 3435.5874, 3571.4466, 3686.5659, 4178.1074, 4486.4471, 4683.498, 4528.327, 4683.3238, 3716.9989, 3763.655, 4487.2956, 5280.6568, 4168.7248, 2511.2862, 2687.5394, 2377.3893, 1044.3557, 328.5599, 291.5664, 62.4764, 492.1566, 817.0258, 427.639, 109.6453, 20.5301, -448.2562, -1846.1305, -1582.3669, -2042.2449, -1403.301, -128.6954, -1189.4027, -3160.3427, -2389.9332, -2189.2899, -2172.9475, -1663.969, -1279.3556, -1637.6014, -1614.3928, -485.3842, -867.3669, -397.1583, -622.7974, -314.0129, 1526.8764, 3290.8764, 3276.7426, 2461.246, 1779.7203, 1594.4953, 1486.8233, 1287.8858, 1049.3004, 1295.1364, 1422.775, 1180.1723, 2447.2294, 2206.4664, 1718.7466, 1840.2773, 918.1406, 1008.7254, 1635.2318, 1350.9, 1482.8819, 1581.9528, 2012.5734, 1643.3509, 2469.8025, 2625.1718, 2174.8564, 2853.3371, 7808.2511, 6724.1147, 5617.0464, 5236.2395, 4358.8553, 5864.1204, 6000.0643, 5995.6384, 5254.7029, 4644.5633, 3568.8584, 3994.6004, 3720.3684, 2889.3046, -1829.659, -637.2083, 575.372, 1361.9092, 1096.402, -1329.6595, -2015.8707, -2220.1891, -2521.4796, -1009.6716, 557.8642, 426.7576, -289.4474, 370.8461, 2006.9505, 2274.2318, 2576.21, 3242.5961, 3399.4601, 5080.3608, 2284.032, 2112.4758, 2568.9446, 1985.9367], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.0133, -30.5224, 182.2283, -88.616, -14.5064, 497.4466, 388.5767, -37.9417, -30.508, -29.855, -42.0714, 66.8041, -40.3963, 8.4075, -76.6537, -40.6418, -30.1084, 44.6055, -30.1536, -92.9382, -64.1749, -86.934, -41.8752, -77.956, -44.3418, -68.3148, -50.1803, 61.6788, 395.0139, -43.1577, 56.8815, 67.1094, 186.3669, 162.8369, -31.4809, 512.5537, -45.8237, 483.5232, -50.7108, 158.821, 231.0985, 66.2528, -35.3346, 328.2929, 38.3367, -58.4775, -32.8269, -15.1826, -18.3425, -45.5233, 22.483, -48.0324, 106.4227, 40.8809, -62.2588, -14.2566, 6.6016, -81.6687, -86.4736, -58.3224, -44.5589, 154.6341, 111.5291, -17.3652, 42.3568, 136.7341, 122.1322, 28.8279, 295.8186, 108.3135, 193.4246, 1825.1394, 1128.794, 117.9649, 6.9583, -39.347, 59.4678, 184.5595, -25.1809, 140.4346, 57.2969, -17.4772, -51.0182, 75.2851, -79.887, -87.0916, -68.1921, -32.0182, -39.3304, 60.217, 211.7218, -68.2402, 306.5764, -32.4515, -86.431, 118.1483, -6.0283, -51.9976, -2.751, 30.5119, 16.1553, 97.083, 64.8271, 27.2821, -67.7399, 297.7974, -26.4795, -21.1757, 91.159, -63.1503, 184.7228, 3.5008, 61.1639, 122.1597, 29.1151, 142.5378, 2.3098, 60.0067, -16.539, -23.0921, -76.5821, 10.0706, 37.8546, 46.0982, -86.4912, -25.3137, 104.012, -80.536, -74.3874, -63.9883, -58.6164, -86.7556, -85.0779, -62.0672, 126.278, -80.4367, -29.1608, -71.094, -12.4012, -85.9021, -46.0914, 227.2859], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 11.0, 9.99, 10.17, 10.45, 10.89, 11.27, 11.44, 11.29, 10.68, 10.67, 9.5, 9.65, 9.48, 9.91, 9.99, 9.93, 9.88, 10.1, 10.33, 10.33, 11.0, 11.3, 11.47, 11.66, 10.57, 10.14, 10.42, 10.43, 10.45, 10.6, 10.74, 10.21, 10.26, 10.47, 12.43, 14.75, 16.76, 16.77, 17.03, 17.57, 17.87, 17.71, 17.52, 17.61, 18.0, 17.83, 18.75, 18.77, 18.66, 18.51, 18.5, 18.21, 18.28, 18.11, 16.12, 17.67, 15.97, 16.48, 17.29, 18.24, 17.46, 17.46, 17.4, 17.16, 16.75, 16.7, 15.38, 15.45, 15.69, 15.58, 15.56, 15.65, 16.49, 16.57, 16.6, 12.46, 11.96, 12.42, 11.92, 10.1, 10.14, 11.47, 11.84, 11.56, 11.7, 12.42, 12.5, 12.42, 12.29, 12.59, 12.47, 12.1, 11.17, 11.13, 11.14, 11.61, 13.18, 12.7, 12.89, 13.56, 14.08, 13.6, 14.6, 14.67, 15.0, 14.58, 14.85, 15.86, 15.65, 16.0, 16.01, 16.03, 16.01, 15.91, 16.55, 18.21, 18.68, 19.47, 20.07, 20.35, 20.67, 20.55, 19.62, 19.61, 19.5, 19.64, 19.28, 18.73, 18.64, 18.24, 18.66, 18.78, 18.77, 18.9, 18.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2105, 1.1028, 0.9509, 1.1304, 0.8946, 0.5613, 0.3233, 0.5107, 0.5658, 0.7105, 0.8553, 0.9701, 0.713, 0.7079, 0.4735, 0.6357, 0.7339, 0.8215, 1.0466, 1.1865, 1.1237, 0.7586, 0.9718, 1.2111, 1.3914, 1.2869, 1.0505, 1.2715, 1.3229, 1.4253, 1.5896, 1.4323, 1.6107, 1.4839, 1.116, 1.6283, 0.9938, 1.5457, 1.4268, 1.2215, 0.9177, 0.5556, 0.633, 0.7628, 0.5066, 0.7848, 0.9108, 0.4831, 0.597, 0.5867, 0.4598, 0.43, 0.4819, 0.3716, 0.5195, 0.544, -0.0665, 0.3468, 0.5674, 0.8629, 1.2266, 1.217, 1.2244, 1.2052, 0.995, 0.9901, 0.8786, 0.8926, 1.016, 1.2173, 1.0424, 1.1299, 1.2546, 0.8575, 1.0154, 0.9668, 0.8893, 0.7423, 0.487, 0.7361, 0.6371, 0.5655, 0.9666, 0.7266, 0.7247, 0.8615, 0.5362, 0.6575, 0.5425, 0.3283, 0.5342, 0.4334, 0.4237, 0.4145, 0.6121, 0.5505, 0.7641, 1.1652, 0.9408, 0.706, 0.4741, 0.2948, 0.524, 0.8251, 0.7416, 0.5342, 0.4369, 0.2908, 0.5674, 0.6878, 0.8935, 0.7862, 0.8506, 0.88, 0.8188, 1.0885, 0.6195, 0.2007, 0.4895, 0.1946, -0.0287, 0.261, 0.4659, 0.502, 0.5403, 0.7115, 0.9082, 1.0242, 1.1471, 1.1902, 1.0693, 0.754, 0.5795, 0.5217, 0.3732, 0.5146], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8051, 7.7179, 6.4246, 5.4735, 4.4298, 4.1003, 3.6329, 3.3226, 2.8491, 2.5159, 2.8623, 2.8502, 2.7695, 3.0983, 3.1453, 3.1749, 3.0162, 2.8858, 2.8025, 2.8425, 2.8825, 3.0424, 3.1003, 3.0888, 2.8181, 4.151, 5.156, 4.6108, 4.236, 3.835, 5.1779, 7.0929, 6.8078, 6.376, 6.558, 6.6008, 7.0266, 7.8734, 7.1199, 7.6699, 7.1104, 6.5212, 7.7265, 6.9192, 7.582, 7.0258, 6.4179, 5.6344, 5.2498, 4.8988, 4.5963, 4.6452, 4.4438, 4.3305, 4.449, 4.2964, 4.47, 4.5078, 4.5626, 3.747, 3.2075, 3.32, 3.2543, 3.9433, 4.1841, 4.1477, 4.1294, 7.5002, 7.5837, 7.9289, 8.0266, 7.6728, 7.2718, 6.8964, 6.3921, 6.0103, 7.0215, 5.6084, 4.9102, 5.291, 4.6323, 4.3528, 4.0967, 3.9, 3.7747, 3.6528, 3.4043, 3.0879, 2.8319, 2.5686, 2.5461, 2.4602, 2.4192, 2.2966, 2.218, 2.295, 2.5505, 2.6147, 2.6959, 2.605, 2.7181, 2.6547, 2.5741, 2.4824, 5.8499, 5.6914, 5.6483, 5.5808, 5.7694, 5.6983, 5.3122, 5.0767, 4.8456, 4.6764, 4.6834, 4.5596, 4.3058, 4.528, 4.5333, 4.6346, 5.0206, 4.719, 6.4567, 6.1308, 6.4552, 6.474, 6.6281, 7.0233, 6.8857, 6.8687, 6.937, 7.1117, 7.1354, 7.1129, 7.0788, 7.325, 8.0253, 7.8781, 7.4174, 7.2507, 6.7873, 5.9594, 5.3697], "mkt_dynamics": [-0.839754, -0.754072, -0.704209, -0.371791, 0.045041, 0.471837, 0.90856, 1.182228, 1.37522, 1.420172, 1.531849, 1.335435, 1.217098, 1.052333, 0.858832, 0.811567, 0.702517, 0.668257, 0.581428, 0.635093, 0.614856, 0.549144, 0.37537, 0.108955, -0.055229, -0.335687, -0.566427, -0.807541, -1.048598, -1.02244, -0.887688, -0.656047, -0.577641, -0.590203, -0.70633, -0.85203, -0.678867, -0.568733, -0.107006, 0.311161, 0.588119, 0.804938, 0.905148, 0.934642, 1.059804, 1.343476, 1.377898, 1.448149, 1.416473, 1.467626, 1.491322, 1.587137, 1.618569, 1.522603, 1.440654, 1.41721, 1.264651, 1.266267, 1.319667, 1.160816, 1.035509, 0.450688, -0.138898, -0.53202, -0.9067, -0.916453, -0.762038, -0.791498, -0.761384, -0.787623, -0.882444, -0.992002, -1.03599, -1.085819, -1.104598, -0.798328, -0.725034, -0.619688, -0.493032, -0.426143, 0.123168, 0.652189, 1.101299, 1.329529, 1.328588, 1.331585, 1.175644, 1.002073, 0.814828, 0.692359, 0.744506, 0.960679, 1.142764, 1.122162, 1.145101, 0.915298, 0.615149, 0.398217, -0.119566, -0.381551, -0.577303, -0.769326, -0.636567, -0.601147, -0.432246, -0.304635, -0.392759, -0.394031, -0.65835, -0.78297, -0.84006, -0.971179, -0.909287, -0.953404, -0.838091, -0.741323, -0.610279, -0.061271, 0.372557, 0.755839, 0.919523, 0.511426, 0.169462, 0.103372, 0.260871, 0.400386, 0.341017, 0.022082, -0.356548, -0.343579, -0.197686, 0.113456, 0.404408, 0.700671, 0.880661, 1.11351, 1.078259, 0.59415, 0.22726, -0.393713, -0.715849, -0.818507, -0.909884, -0.867579, -0.887109, -0.752271, -0.558507, -0.266124, 0.170389, 0.458094, 0.804913, 0.900798, 0.762738, 0.683994, 0.546924, 0.505109], "market_activity_top_line": [20.476912, 20.43219, 20.441795, 20.460286, 20.657203, 21.116498, 21.562938, 21.914556, 22.247001, 22.654008, 23.035399, 23.060498, 23.169947, 23.138544, 23.108099, 23.024075, 23.066631, 23.153818, 23.36999, 23.555311, 23.714044, 23.778049, 23.724874, 23.80851, 23.754892, 23.607811, 23.417588, 23.347682, 23.320961, 23.321214, 23.352028, 23.539527, 23.588043, 23.603961, 23.448422, 23.409956, 23.470616, 23.575517, 23.846375, 24.186474, 24.41583, 24.378208, 24.477173, 24.711963, 25.111753, 25.421507, 25.536198, 25.764844, 25.98499, 26.255579, 26.645723, 26.890704, 27.212241, 27.41282, 27.338977, 27.710317, 27.622764, 28.063293, 28.390668, 28.52193, 28.357615, 28.007256, 27.895366, 27.855103, 27.7066, 27.689879, 27.769945, 27.729746, 27.720989, 27.706146, 27.656851, 27.599461, 27.553637, 27.492239, 27.491642, 27.492158, 27.384228, 27.33677, 27.325908, 27.370575, 28.023002, 28.715231, 29.224459, 29.575332, 29.612581, 29.595533, 29.497275, 29.446562, 29.568938, 29.915361, 30.113536, 30.392954, 30.75688, 30.688014, 30.77502, 30.828113, 30.80354, 30.693749, 30.547897, 30.523588, 30.462317, 30.374047, 30.52729, 30.629581, 30.693074, 30.880341, 30.74953, 30.715201, 30.65312, 30.534899, 30.517394, 30.473459, 30.439496, 30.420032, 30.434078, 30.436348, 30.579788, 31.233392, 31.655833, 31.715953, 31.442533, 31.0125, 30.995596, 31.182145, 31.311673, 31.31796, 31.169713, 30.942164, 30.97137, 31.047357, 31.544927, 31.8929, 32.25394, 32.5105, 32.60876, 33.012993, 32.823773, 32.287905, 32.188533, 31.868135, 31.592947, 31.4923, 31.458308, 31.438205, 31.44134, 31.517193, 32.031053, 32.553067, 33.123307, 33.62096, 33.869647, 33.70546, 33.348507, 33.164516, 32.980531, 32.864013], "market_activity_min_gap": [-1.709045, -2.26534, -1.482611, -1.014457, -0.347633, 0.069422, 0.34538, 0.504032, 0.75897, 0.999162, 1.339297, 1.509304, 1.747907, 1.867335, 2.04457, 2.164156, 2.39759, 2.632918, 2.940253, 3.164444, 3.332375, 3.386274, 3.399243, 3.47063, 3.391353, 3.231846, 2.909816, 2.285846, 1.548616, 1.532954, 1.809909, 1.502347, 1.226488, 0.951462, 0.664157, 0.486935, 0.373947, 0.301092, 0.323382, 0.464618, 0.637004, 0.624713, 0.723912, 0.850501, 1.054793, 1.197384, 1.303074, 1.499575, 1.756604, 2.044624, 2.379821, 2.651588, 2.929359, 3.224996, 3.367491, 3.563689, 3.508846, 3.655344, 3.754307, 3.804096, 3.784908, 3.674799, 3.508538, 3.356961, 3.052092, 2.840769, 2.670689, 2.371709, 2.145972, 1.941919, 1.351907, 0.446729, 0.024893, -0.650067, -0.710772, -0.649033, -2.454597, -2.811964, -2.35837, -1.395347, -0.571539, -0.130028, 0.103347, 0.329341, 0.421825, 0.674138, 0.757047, 1.03083, 1.340842, 1.674937, 1.896291, 2.044959, 2.247741, 2.363341, 2.447639, 2.586229, 2.738443, 2.714509, 2.637373, 2.612072, 2.50552, 2.350814, 2.301253, 2.136779, 1.992837, 1.875926, 1.469111, 1.174312, 0.890547, 0.237574, -0.005075, -0.337749, -0.630662, -0.80663, -0.418243, -0.434422, -0.179081, 0.116236, 0.203114, 0.280179, 0.24403, 0.176216, 0.256914, 0.360616, 0.492418, 0.542785, 0.539256, 0.15112, 0.017821, 0.434188, 0.551977, 0.605752, 0.797058, 0.942395, 1.064944, 1.330256, 1.341722, 1.221659, 1.172887, -0.111225, -2.435556, -2.966631, -2.424918, -1.877075, -1.33692, -1.049219, -0.239894, 0.383227, 0.6751, 0.913188, 1.026581, 0.95846, 0.907293, 0.952236, 0.924824, 0.862142], "market_activity": [null, null, null, null, 14.45265, 33.98795, 54.978075, 69.189337, 79.811069, 89.087559, 94.54378, 97.27189, 97.16707, 85.71516, 68.39488, 54.87839, 46.185895, 44.881522, 52.070661, 63.470281, 72.65484, 75.86377, 68.69981, 62.16523, 51.550215, 38.180008, 24.659054, 15.792277, 9.782688, 5.960044, 8.089472, 15.956736, 21.086543, 23.053922, 16.791961, 7.05238, 2.61309, 3.206645, 16.415748, 35.737324, 51.749037, 55.247918, 53.318159, 51.59613, 58.21954, 72.10127, 79.69271, 84.68968, 84.25429, 84.87397, 92.08141, 95.82603, 97.913015, 98.956507, 89.235404, 86.905702, 77.009651, 76.96385, 85.301375, 84.263588, 82.221119, 62.505909, 43.716505, 32.277827, 23.434439, 18.095219, 18.43846, 16.92748, 17.756065, 17.025157, 12.587029, 8.342114, 4.057682, -0.295059, -1.988904, -2.183277, -3.575364, -3.991582, -4.411566, -3.710583, 16.018784, 43.932092, 62.380546, 74.387923, 79.905936, 74.487593, 57.964622, 41.249986, 35.402218, 42.222584, 52.487392, 65.509446, 78.803298, 75.666574, 71.412612, 64.389931, 52.49104, 43.578145, 32.604873, 24.448886, 18.049518, 13.356234, 16.692867, 20.453459, 24.129529, 31.661615, 27.335157, 20.993729, 13.892439, 3.08137, -0.74219, -3.43862, -4.66856, -3.46438, -2.27709, -0.82567, 3.257415, 23.009632, 43.692191, 55.368596, 50.718923, 24.639186, 8.261393, 1.293472, 3.727761, 12.89768, 13.74054, 4.63617, -1.845165, -3.476957, 11.315846, 31.845798, 51.045424, 63.835837, 64.646669, 68.695634, 58.503492, 34.651271, 18.014136, 6.545368, -1.413716, -6.408133, -9.546867, -11.116233, -7.276367, -2.186208, 13.721796, 35.880823, 56.435611, 70.327381, 78.44354, 75.10522, 53.45681, 29.64013, 16.02689, 7.76947], "market_activity_raw": [null, null, null, null, 14.45265, 53.52325, 75.9682, 83.4006, 90.4328, 98.36405, 100.0, 100.0, 97.06225, 74.26325, 51.0746, 41.3619, 37.4934, 43.57715, 59.2598, 74.8699, 81.8394, 79.0727, 61.53585, 55.63065, 40.9352, 24.8098, 11.1381, 6.9255, 3.7731, 2.1374, 10.2189, 23.824, 26.21635, 25.0213, 10.53, -2.6872, -1.8262, 3.8002, 29.62485, 55.0589, 67.76075, 58.7468, 51.3884, 49.8741, 64.84295, 85.983, 87.28415, 89.68665, 83.8189, 85.49365, 99.28885, 99.57065, 100.0, 100.0, 79.5143, 84.576, 67.1136, 76.91805, 93.6389, 83.2258, 80.17865, 42.7907, 24.9271, 20.83915, 14.59105, 12.756, 18.7817, 15.4165, 18.58465, 16.29425, 8.1489, 4.0972, -0.22675, -4.6478, -3.68275, -2.37765, -4.96745, -4.4078, -4.83155, -3.0096, 35.74815, 71.8454, 80.829, 86.3953, 85.42395, 69.06925, 41.44165, 24.53535, 29.55445, 49.04295, 62.7522, 78.5315, 92.09715, 72.52985, 67.15865, 57.36725, 40.59215, 34.66525, 21.6316, 16.2929, 11.65015, 8.66295, 20.0295, 24.21405, 27.8056, 39.1937, 23.0087, 14.6523, 6.79115, -7.7297, -4.56575, -6.13505, -5.8985, -2.2602, -1.0898, 0.62575, 7.3405, 42.76185, 64.37475, 67.045, 46.06925, -1.44055, -8.1164, -5.67445, 6.16205, 22.0676, 14.5834, -4.4682, -8.3265, -5.10875, 26.10865, 52.37575, 70.24505, 76.62625, 65.4575, 72.7446, 48.31135, 10.79905, 1.377, -4.9234, -9.3728, -11.40255, -12.6856, -12.6856, -3.4365, 2.90395, 29.6298, 58.03985, 76.9904, 84.21915, 86.5597, 71.7669, 31.8084, 5.82345, 2.41365, -0.48795], "market_activity_distance": [0.229589, 0.038591, -0.005185, 0.01002, 0.784789, 2.729872, 4.564668, 5.871128, 7.107237, 8.501388, 9.795176, 9.474765, 9.528469, 8.900088, 8.348516, 7.585506, 7.479709, 7.528314, 8.156714, 8.559686, 8.788951, 8.523336, 7.788661, 7.635282, 6.852067, 5.788669, 4.540535, 3.80005, 3.245923, 2.796465, 2.354524, 2.549276, 2.324614, 1.980633, 1.027843, 0.625249, 0.671682, 0.908283, 1.823246, 3.063872, 3.880453, 3.537202, 3.758246, 4.434452, 5.714415, 6.580213, 6.715319, 7.269181, 7.79951, 8.485588, 9.587514, 10.094226, 10.790803, 11.063528, 10.257719, 10.948013, 9.899402, 10.766167, 11.204836, 10.966952, 9.719777, 7.919884, 6.96436, 6.245783, 5.147493, 4.501873, 4.197975, 3.607285, 3.163232, 2.747043, 2.244485, 1.657076, 1.163951, 0.722535, 0.5438, 0.357316, -0.068926, -0.314844, -0.465964, -0.476206, 1.6324, 3.839961, 5.419093, 6.397526, 6.226786, 6.027928, 5.423086, 5.180996, 5.488936, 6.465827, 6.864536, 7.395472, 8.177608, 7.599012, 7.424901, 7.228928, 6.83274, 6.056155, 5.274009, 4.833701, 4.256736, 3.599739, 3.655285, 3.563894, 3.377123, 3.565627, 2.592778, 2.018163, 1.453316, 0.871915, 0.702795, 0.490988, 0.339948, 0.25623, 0.178899, 0.089404, 0.371271, 2.185027, 3.310779, 3.401748, 2.47223, 1.157031, 1.156005, 1.585246, 1.913057, 1.914974, 1.443307, 0.749227, 0.703554, 0.824948, 2.188964, 3.079615, 4.089975, 4.680337, 4.781256, 5.783802, 4.969233, 3.263538, 2.811763, 1.717265, 0.935153, 0.578362, 0.352833, 0.154197, 0.070839, 0.136957, 1.577846, 3.130905, 4.744344, 6.015007, 6.426429, 5.556112, 4.235528, 3.606337, 3.006968, 2.496927], "market_activity_roc": [null, null, null, null, 0.88046, 3.349166, 5.484562, 7.10777, 7.696095, 7.281084, 6.828666, 5.229136, 4.148631, 2.138853, 0.315601, -0.157945, -0.445905, 0.066011, 1.13333, 2.307307, 2.806708, 2.696018, 1.518546, 1.074913, 0.172252, -0.715946, -1.295206, -1.93556, -1.826702, -1.213992, -0.279961, 0.821688, 1.145244, 1.212403, 0.412786, -0.55044, -0.497824, -0.120505, 1.697142, 3.317042, 4.027223, 3.404765, 2.645257, 2.172657, 2.850294, 4.279638, 4.326582, 4.260613, 3.477404, 3.28097, 4.344911, 4.369753, 4.722923, 4.4076, 2.601746, 3.047942, 1.508597, 2.372879, 3.846856, 2.92892, 2.660309, -0.199681, -1.744594, -2.337945, -2.295733, -1.133196, -0.449612, -0.450032, 0.051933, 0.058747, -0.407253, -0.469838, -0.603701, -0.772056, -0.597353, -0.388787, -0.614834, -0.565501, -0.602852, -0.442246, 2.332635, 5.042516, 6.947806, 8.055209, 5.672408, 3.065627, 0.933519, -0.435397, -0.14738, 1.080663, 2.089213, 3.21393, 4.017534, 2.582797, 2.196633, 1.431776, 0.151706, 0.018688, -0.738011, -0.987816, -1.10774, -1.041587, -0.067458, 0.347249, 0.757516, 1.666864, 0.728004, 0.279534, -0.130173, -1.118647, -0.754925, -0.787044, -0.696908, -0.376183, -0.273012, -0.121781, 0.460888, 2.673764, 4.014431, 4.2042, 2.821292, -0.70723, -2.085672, -1.68309, -0.416188, 0.984958, 0.561748, -0.76961, -1.086825, -0.864051, 1.203778, 3.072623, 4.141147, 4.712617, 3.372438, 3.512045, 1.766708, -0.684686, -1.288694, -3.467901, -3.7498, -2.464096, -2.268587, -1.349091, -0.479876, 0.079045, 1.820648, 3.546201, 5.34954, 6.674982, 5.740036, 3.540044, 0.679884, -1.357617, -2.625112, -2.496471], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.9293, -1.5508, -0.4427, 0.9424, 0.9987, 1.0996, -0.5291, -4.2545, -1.4599, -6.9679, -14.2635, -17.8391, -12.6092, -10.044, -6.3908, -3.216, -0.9412, -6.1284, -5.1293, -9.4807, -5.5473, -3.1003, -1.1356, 2.7252, 4.7278, 3.8114, -4.3234, 0.0404, 3.623, 6.6239, 5.2641, -0.0831, 3.3513, 4.2304, 5.4777, 6.992, 4.0491, 5.8492, 4.4453, -3.6354, 3.1413, -8.2322, -0.5739, -1.182, -3.8584, -8.0066, -12.5204, -9.7244, -6.4951, -9.7458, -4.4857, -1.7729, -8.4959, -5.6991, -4.9739, -6.5207, -6.2579, -4.5829, -6.1818, -2.7316, -1.8907, -12.6973, -4.2443, -0.0731, 4.738, 9.5316, 8.7461, 8.4293, 7.8687, 3.3962, 3.4114, 1.1279, 1.5581, 3.8811, 6.6829, 3.6425, 5.1502, 6.8902, -2.5999, 0.5808, 0.2347, -0.9493, -3.7867, -8.5945, -3.1585, -4.4967, -5.2058, 2.1269, -2.4033, -1.7449, 1.0531, -5.4313, -2.4885, -4.3233, -8.1062, -3.2381, -4.8343, -4.5017, -4.2222, 0.4748, -0.8712, 3.8643, 10.8457, 7.2676, 0.5959, -5.4462, -9.2267, -2.7011, 3.8297, 1.9151, -2.8556, -4.7542, -7.6823, -0.4787, 2.2025, 6.0342, 3.2883, 4.4532, 4.7694, 3.1282, 7.7031, -3.1953, -10.37, -4.2033, -8.4962, -11.0467, -5.1538, -1.364, -0.6448, 0.0739, 2.8287, 5.5629, 6.7451, 7.9691, 7.9986, 5.6841, -0.2824, -3.1135, -3.6517, -5.8428, -2.6891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797733, 0.795937, 0.785016, 0.749547, 0.781809, 0.719911, 0.484644, 0.232824, 0.116494, 0.073627, 0.056731, 0.077648, 0.117223, 0.017655, -0.058938, -0.203763, -0.241183, -0.222878, -0.170931, -0.040491, 0.07267, 0.159219, 0.098137, 0.141701, 0.221978, 0.321373, 0.418718, 0.430619, 0.493692, 0.533729, 0.627301, 0.715561, 0.778983, 0.807274, 0.823716, 0.766412, 0.792426, 0.661369, 0.693138, 0.709559, 0.641669, 0.524815, 0.334073, 0.196124, 0.122881, -0.013341, -0.046382, -0.013714, -0.140336, -0.212544, -0.264183, -0.335933, -0.396401, -0.413973, -0.461683, -0.457983, -0.4043, -0.422166, -0.44268, -0.385203, -0.174141, 0.090631, 0.323623, 0.517161, 0.650002, 0.685941, 0.706557, 0.67768, 0.643931, 0.644533, 0.690395, 0.687275, 0.703902, 0.74592, 0.665008, 0.635739, 0.558444, 0.463716, 0.370502, 0.205645, 0.160253, 0.08119, -0.02859, 0.048277, 0.005092, -0.017812, 0.024341, -0.061726, -0.082471, -0.155831, -0.247819, -0.251478, -0.284817, -0.297746, -0.312081, -0.265429, -0.22967, -0.103606, 0.086486, 0.231861, 0.238916, 0.129688, -0.030163, -0.059487, 0.077274, 0.181184, 0.163505, 0.09863, -0.015442, 0.000109, 0.060601, 0.188148, 0.258697, 0.338979, 0.420818, 0.438543, 0.532747, 0.447934, 0.214738, 0.102298, -0.084365, -0.190569, -0.295294, -0.340673, -0.374434, -0.358997, -0.286098, -0.160275, -0.012688, 0.132644, 0.222612, 0.255692, 0.215629, 0.124493, 0.019222, -0.111057, -0.160039], "smi": [null, null, null, 0.065, 0.1195, 0.1707, 0.2106, 0.2467, 0.2791, 0.3079, 0.3468, 0.3911, 0.4355, 0.469, 0.5005, 0.522, 0.5415, 0.557, 0.575, 0.5965, 0.612, 0.625, 0.6315, 0.638, 0.634, 0.636, 0.6335, 0.6255, 0.6085, 0.5855, 0.5725, 0.568, 0.58, 0.5905, 0.593, 0.597, 0.612, 0.6435, 0.6865, 0.733, 0.7755, 0.804, 0.8245, 0.8505, 0.8885, 0.9245, 0.953, 0.968, 0.9735, 0.975, 0.975, 0.985, 0.9925, 0.9975, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.986, 0.961, 0.9305, 0.8915, 0.8465, 0.8035, 0.773, 0.727, 0.6685, 0.6, 0.529, 0.477, 0.429, 0.3885, 0.3575, 0.3255, 0.2815, 0.251, 0.235, 0.245, 0.2815, 0.334, 0.3955, 0.46, 0.521, 0.585, 0.6535, 0.7255, 0.798, 0.8555, 0.8935, 0.918, 0.935, 0.948, 0.9635, 0.967, 0.9595, 0.9425, 0.8995, 0.852, 0.803, 0.743, 0.693, 0.651, 0.6195, 0.604, 0.583, 0.5665, 0.5625, 0.5475, 0.529, 0.514, 0.486, 0.459, 0.434, 0.4085, 0.4125, 0.429, 0.459, 0.5025, 0.5315, 0.554, 0.575, 0.596, 0.612, 0.611, 0.581, 0.537, 0.4905, 0.458, 0.46, 0.4855, 0.521, 0.551, 0.573, 0.612, 0.6575, 0.696, 0.723, 0.717, 0.6835, 0.6255, 0.555, 0.4805, 0.409, 0.343, 0.3025, 0.2945, 0.3105, 0.3525, 0.414, 0.4925, 0.5675, 0.6365, 0.686, 0.7155], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-3.485018, -1.174374, -2.468803, -2.911056, -2.901696, -1.097956, -0.254087, 0.432495, -0.562671, 1.188732, 2.300406, 0.834842, 0.795762, -1.261675, -1.797718, -3.920182, -4.007304, -2.504261, -2.433524, -3.023623, -2.432786, -2.625568, -5.489066, -3.909153, -4.353614, -5.252075, -4.154611, -5.011615, -4.931555, -5.2736, -5.322966, -4.091422, -5.224804, -6.162043, -9.11865, -8.347024, -7.349193, -8.176252, -6.969007, -3.575005, -2.749248, -2.767335, -0.691197, -2.231645, -0.977441, -1.357018, 1.444685, -0.106004, -0.470297, 0.44504, 2.177587, 0.507521, 1.713239, 2.564419, 1.889495, 2.310866, 0.349997, 4.579279, 3.100718, 1.098337, -0.313745, -1.214535, -0.918465, 1.022044, 0.943104, 0.771793, 0.623194, -2.021703, -0.707472, -2.085336, -1.572513, -0.881374, 2.7189, 3.949745, 4.66677, 6.36598, 9.786729, 7.524407, 11.203636, 9.539508, 10.833208, 11.460724, 6.400854, 9.412277, 5.782882, 4.199951, 3.561231, 3.844374, 1.736306, 2.083558, 1.43464, 1.996771, 2.099269, 1.402343, 0.703007, -0.45434, -1.183645, -2.204613, -4.484077, -3.851298, -5.63504, -5.786109, -3.416925, -2.638403, -4.066739, -4.507041, -7.415962, -4.730825, -5.647264, -5.527883, -7.108113, -8.125464, -7.624598, -7.77664, -7.403385, -6.775014, -6.251203, -1.840738, -2.184037, -4.570928, -6.78431, -7.732791, -6.182865, -2.08597, -0.743258, -1.433667, -0.817773, -0.597132, -0.253114, -1.942797, -3.208254, -4.376546, -3.946133, -5.251259, -5.598687, -2.925993, -8.364862, -10.329318, -7.602401, -11.464398, -12.010762, -10.783053, -9.591192, -7.50847, -6.263671, -5.173505, -5.95503, -4.440908, -1.281249, -0.735716, -1.308524, -2.890742, -4.170831, -5.715864, -6.696773, -6.30571], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/27212863-ecb0-4f34-bd8a-35147e00e447/", "share_image": "https://sharemaestro.com/terminal/27212863-ecb0-4f34-bd8a-35147e00e447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}