{"ticker": {"uuid": "27212863-ecb0-4f34-bd8a-35147e00e447", "symbol": "BCDF", "name": "LISTED FUND TRUST HORIZON KINETICS BLOCKCHAIN DEVELOPMENT", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCDF fell 3.29%, moving from 32.23 to 31.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.59 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "-3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.805, "high": 31.225, "low": 30.805, "close": 31.1702, "volume": 2216}, "trend_line": 31.347703, "activity_lines": {"activity_5": 30.587547, "activity_10": 31.033835, "activity_20": 31.458308, "activity_30": 31.441431}, "trend_signal": 0, "fair_value": 26.95529, "relative_strength": -9.591192, "rate_of_change": 0.11655570746423648, "market_dynamics": -0.908244, "expectation": {"probability": 60.5014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.388385, "high": 21.474301, "low": 21.121482, "close": 21.238294, "volume": 5872}, "trend_line": 20.111312, "activity_lines": {"activity_5": 21.00905, "activity_10": 20.766625, "activity_20": 20.479437, "activity_30": 20.308015}, "trend_signal": 1, "fair_value": 20.403958, "relative_strength": null, "rate_of_change": 0.4136763592246416, "market_dynamics": 1.789892, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.283588, "high": 21.617336, "low": 21.216838, "close": 21.508534, "volume": 10106}, "trend_line": 20.199505, "activity_lines": {"activity_5": 21.234588, "activity_10": 20.930535, "activity_20": 20.605822, "activity_30": 20.398158}, "trend_signal": 1, "fair_value": 20.4252, "relative_strength": -7.539891, "rate_of_change": 0.43852434888383635, "market_dynamics": 1.788505, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.619148, "high": 21.665014, "low": 20.968911, "close": 21.090491, "volume": 2542}, "trend_line": 20.262516, "activity_lines": {"activity_5": 21.234944, "activity_10": 20.999897, "activity_20": 20.680128, "activity_30": 20.455641}, "trend_signal": 1, "fair_value": 20.437753, "relative_strength": -6.830116, "rate_of_change": 0.31194328771919433, "market_dynamics": 1.739198, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.283588, "high": 21.283588, "low": 20.861921, "close": 20.861921, "volume": 3195}, "trend_line": 20.288119, "activity_lines": {"activity_5": 21.132785, "activity_10": 21.00772, "activity_20": 20.722616, "activity_30": 20.494312}, "trend_signal": 1, "fair_value": 20.445608, "relative_strength": -7.104155, "rate_of_change": 0.12635647024286967, "market_dynamics": 1.516036, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.864019, "high": 20.940304, "low": 20.29188, "close": 20.410503, "volume": 1480}, "trend_line": 20.293068, "activity_lines": {"activity_5": 20.868469, "activity_10": 20.927457, "activity_20": 20.714351, "activity_30": 20.502208}, "trend_signal": 1, "fair_value": 20.444969, "relative_strength": -6.844215, "rate_of_change": 0.024393587202457868, "market_dynamics": 1.103722, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.301415, "high": 20.66377, "low": 20.284251, "close": 20.557162, "volume": 2446}, "trend_line": 20.301329, "activity_lines": {"activity_5": 20.71354, "activity_10": 20.872398, "activity_20": 20.717659, "activity_30": 20.519246}, "trend_signal": 1, "fair_value": 20.446973, "relative_strength": -6.532982, "rate_of_change": 0.04070848232508465, "market_dynamics": 0.594221, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.682842, "high": 20.96977, "low": 20.608273, "close": 20.731283, "volume": 1195}, "trend_line": 20.308313, "activity_lines": {"activity_5": 20.66206, "activity_10": 20.849209, "activity_20": 20.734977, "activity_30": 20.546985}, "trend_signal": 1, "fair_value": 20.451961, "relative_strength": -7.675613, "rate_of_change": 0.034401688677619155, "market_dynamics": 0.239334, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.673306, "high": 20.787734, "low": 20.258505, "close": 20.283298, "volume": 6091}, "trend_line": 20.308672, "activity_lines": {"activity_5": 20.513069, "activity_10": 20.735291, "activity_20": 20.707424, "activity_30": 20.545371}, "trend_signal": 1, "fair_value": 20.449053, "relative_strength": -8.077638, "rate_of_change": 0.001767749000141503, "market_dynamics": -0.115724, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.38285, "high": 20.558878, "low": 20.38285, "close": 20.499852, "volume": 3780}, "trend_line": 20.307493, "activity_lines": {"activity_5": 20.490075, "activity_10": 20.668243, "activity_20": 20.699362, "activity_30": 20.557706}, "trend_signal": 1, "fair_value": 20.449914, "relative_strength": -6.570204, "rate_of_change": -0.005805401751530012, "market_dynamics": -0.270271, "expectation": {"probability": 24.3506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.459421, "high": 20.539807, "low": 20.015346, "close": 20.015346, "volume": 2728}, "trend_line": 20.316946, "activity_lines": {"activity_5": 20.329717, "activity_10": 20.5165, "activity_20": 20.642842, "activity_30": 20.538858}, "trend_signal": 1, "fair_value": 20.442671, "relative_strength": -5.703685, "rate_of_change": 0.046549320489735486, "market_dynamics": -0.476591, "expectation": {"probability": 76.8473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.001042, "high": 20.330022, "low": 19.84685, "close": 20.130727, "volume": 1313}, "trend_line": 20.323964, "activity_lines": {"activity_5": 20.234164, "activity_10": 20.40942, "activity_20": 20.59797, "activity_30": 20.526843}, "trend_signal": 0, "fair_value": 20.437557, "relative_strength": -4.163917, "rate_of_change": 0.034542593163355534, "market_dynamics": -0.679495, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.043953, "high": 20.172684, "low": 19.652991, "close": 20.172684, "volume": 5366}, "trend_line": 20.365291, "activity_lines": {"activity_5": 20.181025, "activity_10": 20.330106, "activity_20": 20.556514, "activity_30": 20.517083}, "trend_signal": 0, "fair_value": 20.433285, "relative_strength": -4.090189, "rate_of_change": 0.20334123795928294, "market_dynamics": -0.755, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.320487, "high": 20.539807, "low": 20.310951, "close": 20.350142, "volume": 2121}, "trend_line": 20.410967, "activity_lines": {"activity_5": 20.224278, "activity_10": 20.307345, "activity_20": 20.533464, "activity_30": 20.516106}, "trend_signal": 0, "fair_value": 20.431965, "relative_strength": -3.410636, "rate_of_change": 0.2242835616736352, "market_dynamics": -0.836509, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.514347, "high": 20.514347, "low": 19.803463, "close": 19.803463, "volume": 3458}, "trend_line": 20.430007, "activity_lines": {"activity_5": 20.080849, "activity_10": 20.198649, "activity_20": 20.456642, "activity_30": 20.476912}, "trend_signal": 0, "fair_value": 20.422145, "relative_strength": -3.485018, "rate_of_change": 0.09328318447626902, "market_dynamics": -0.839754, "expectation": {"probability": 73.5661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.93906, "high": 20.148845, "low": 19.736809, "close": 19.736809, "volume": 10720}, "trend_line": 20.424308, "activity_lines": {"activity_5": 19.961628, "activity_10": 20.097078, "activity_20": 20.376939, "activity_30": 20.43219}, "trend_signal": 0, "fair_value": 20.411601, "relative_strength": -1.174374, "rate_of_change": -0.027895242522432317, "market_dynamics": -0.754072, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.853239, "high": 20.597021, "low": 19.853239, "close": 20.573182, "volume": 2549}, "trend_line": 20.442855, "activity_lines": {"activity_5": 20.139767, "activity_10": 20.159825, "activity_20": 20.379715, "activity_30": 20.441795}, "trend_signal": 0, "fair_value": 20.414049, "relative_strength": -2.468803, "rate_of_change": 0.09080846215206725, "market_dynamics": -0.704209, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.568414, "high": 20.769044, "low": 20.5112, "close": 20.729471, "volume": 46653}, "trend_line": 20.458236, "activity_lines": {"activity_5": 20.340505, "activity_10": 20.250696, "activity_20": 20.397355, "activity_30": 20.460286}, "trend_signal": 0, "fair_value": 20.418757, "relative_strength": -2.911056, "rate_of_change": 0.0752390015973692, "market_dynamics": -0.371791, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.673211, "high": 21.283588, "low": 20.597021, "close": 21.188708, "volume": 6928}, "trend_line": 20.49635, "activity_lines": {"activity_5": 20.657203, "activity_10": 20.425098, "activity_20": 20.456311, "activity_30": 20.507413}, "trend_signal": 0, "fair_value": 20.43008, "relative_strength": -2.901696, "rate_of_change": 0.1863014973529497, "market_dynamics": 0.045041, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.398016, "high": 21.78421, "low": 21.267759, "close": 21.78421, "volume": 5013}, "trend_line": 20.555363, "activity_lines": {"activity_5": 21.116498, "activity_10": 20.691311, "activity_20": 20.569633, "activity_30": 20.590501}, "trend_signal": 1, "fair_value": 20.449705, "relative_strength": -1.097956, "rate_of_change": 0.28791955640882505, "market_dynamics": 0.471837, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.788978, "high": 22.141797, "low": 21.61562, "close": 22.141797, "volume": 3773}, "trend_line": 20.621629, "activity_lines": {"activity_5": 21.562938, "activity_10": 20.999188, "activity_20": 20.711785, "activity_30": 20.692852}, "trend_signal": 1, "fair_value": 20.473878, "relative_strength": -0.254087, "rate_of_change": 0.322378155034279, "market_dynamics": 0.90856, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.405077, "high": 22.752079, "low": 22.237154, "close": 22.338327, "volume": 25837}, "trend_line": 20.699275, "activity_lines": {"activity_5": 21.914556, "activity_10": 21.304135, "activity_20": 20.868731, "activity_30": 20.803606}, "trend_signal": 1, "fair_value": 20.500138, "relative_strength": 0.432495, "rate_of_change": 0.376526995030322, "market_dynamics": 1.182228, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.218082, "high": 22.933257, "low": 22.218082, "close": 22.633837, "volume": 18110}, "trend_line": 20.770773, "activity_lines": {"activity_5": 22.247001, "activity_10": 21.622672, "activity_20": 21.048582, "activity_30": 20.928417}, "trend_signal": 1, "fair_value": 20.529772, "relative_strength": -0.562671, "rate_of_change": 0.34541306398411675, "market_dynamics": 1.37522, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.532759, "high": 23.829609, "low": 21.659293, "close": 23.238398, "volume": 7379}, "trend_line": 20.879003, "activity_lines": {"activity_5": 22.654008, "activity_10": 22.006382, "activity_20": 21.280652, "activity_30": 21.087618}, "trend_signal": 1, "fair_value": 20.566877, "relative_strength": 1.188732, "rate_of_change": 0.5210687151604926, "market_dynamics": 1.420172, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.219327, "high": 24.021186, "low": 23.205119, "close": 23.571485, "volume": 25963}, "trend_line": 20.980338, "activity_lines": {"activity_5": 23.035399, "activity_10": 22.398139, "activity_20": 21.534217, "activity_30": 21.261327}, "trend_signal": 1, "fair_value": 20.60748, "relative_strength": 2.300406, "rate_of_change": 0.48534405593983027, "market_dynamics": 1.531849, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.425937, "high": 23.425937, "low": 22.773083, "close": 22.860066, "volume": 4365}, "trend_line": 21.06467, "activity_lines": {"activity_5": 23.060498, "activity_10": 22.592038, "activity_20": 21.707125, "activity_30": 21.3826}, "trend_signal": 1, "fair_value": 20.637514, "relative_strength": 0.834842, "rate_of_change": 0.40195729925799983, "market_dynamics": 1.335435, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.955498, "high": 23.560252, "low": 22.955498, "close": 23.256771, "volume": 10699}, "trend_line": 21.154269, "activity_lines": {"activity_5": 23.169947, "activity_10": 22.801279, "activity_20": 21.906149, "activity_30": 21.524026}, "trend_signal": 1, "fair_value": 20.671978, "relative_strength": 0.795762, "rate_of_change": 0.4253520230794015, "market_dynamics": 1.217098, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.022704, "high": 23.022704, "low": 22.747161, "close": 23.017903, "volume": 2022}, "trend_line": 21.247498, "activity_lines": {"activity_5": 23.138544, "activity_10": 22.918296, "activity_20": 22.069569, "activity_30": 21.64426}, "trend_signal": 1, "fair_value": 20.702445, "relative_strength": -1.261675, "rate_of_change": 0.4407100996966659, "market_dynamics": 1.052333, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.118712, "high": 23.118712, "low": 22.821087, "close": 23.09759, "volume": 10824}, "trend_line": 21.327564, "activity_lines": {"activity_5": 23.108099, "activity_10": 23.008194, "activity_20": 22.22969, "activity_30": 21.763621}, "trend_signal": 1, "fair_value": 20.733152, "relative_strength": -1.797718, "rate_of_change": 0.3768255443534982, "market_dynamics": 0.858832, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.255427, "high": 23.255427, "low": 22.816863, "close": 22.88138, "volume": 7448}, "trend_line": 21.400722, "activity_lines": {"activity_5": 23.014972, "activity_10": 23.024075, "activity_20": 22.355818, "activity_30": 21.863867}, "trend_signal": 1, "fair_value": 20.760344, "relative_strength": -3.920182, "rate_of_change": 0.34302089071212916, "market_dynamics": 0.811567, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.782684, "high": 23.137817, "low": 22.657873, "close": 23.137817, "volume": 7194}, "trend_line": 21.461382, "activity_lines": {"activity_5": 23.05333, "activity_10": 23.066631, "activity_20": 22.495028, "activity_30": 21.975938}, "trend_signal": 1, "fair_value": 20.790063, "relative_strength": -4.007304, "rate_of_change": 0.2834483808537028, "market_dynamics": 0.702517, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.233921, "high": 23.512248, "low": 23.100662, "close": 23.379757, "volume": 5311}, "trend_line": 21.532764, "activity_lines": {"activity_5": 23.153818, "activity_10": 23.135068, "activity_20": 22.64241, "activity_30": 22.099704}, "trend_signal": 1, "fair_value": 20.822034, "relative_strength": -2.504261, "rate_of_change": 0.3326067258855922, "market_dynamics": 0.668257, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.425937, "high": 23.781166, "low": 23.412016, "close": 23.751404, "volume": 5923}, "trend_line": 21.607526, "activity_lines": {"activity_5": 23.36999, "activity_10": 23.252141, "activity_20": 22.809716, "activity_30": 22.242842}, "trend_signal": 1, "fair_value": 20.857758, "relative_strength": -2.433524, "rate_of_change": 0.3472011303332901, "market_dynamics": 0.581428, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.777806, "high": 24.290008, "low": 23.569949, "close": 23.805552, "volume": 29950}, "trend_line": 21.698028, "activity_lines": {"activity_5": 23.555311, "activity_10": 23.35874, "activity_20": 22.965138, "activity_30": 22.38465}, "trend_signal": 1, "fair_value": 20.893274, "relative_strength": -3.023623, "rate_of_change": 0.41884480435196864, "market_dynamics": 0.635093, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.973182, "high": 24.30921, "low": 23.828882, "close": 23.867382, "volume": 18434}, "trend_line": 21.79821, "activity_lines": {"activity_5": 23.714044, "activity_10": 23.466269, "activity_20": 23.109994, "activity_30": 22.524608}, "trend_signal": 1, "fair_value": 20.92868, "relative_strength": -2.432786, "rate_of_change": 0.4617101609418156, "market_dynamics": 0.614856, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.953981, "high": 24.251605, "low": 23.617761, "close": 23.780398, "volume": 16034}, "trend_line": 21.91054, "activity_lines": {"activity_5": 23.778049, "activity_10": 23.552603, "activity_20": 23.227213, "activity_30": 22.652491}, "trend_signal": 1, "fair_value": 20.96223, "relative_strength": -2.625568, "rate_of_change": 0.5153175421284594, "market_dynamics": 0.549144, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.640323, "high": 23.857973, "low": 23.493143, "close": 23.557372, "volume": 12585}, "trend_line": 22.010547, "activity_lines": {"activity_5": 23.724874, "activity_10": 23.581653, "activity_20": 23.303937, "activity_30": 22.758739}, "trend_signal": 1, "fair_value": 20.992406, "relative_strength": -5.489066, "rate_of_change": 0.4564332964865218, "market_dynamics": 0.37537, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.723562, "high": 24.003329, "low": 23.681702, "close": 24.003329, "volume": 5176}, "trend_line": 22.119615, "activity_lines": {"activity_5": 23.80851, "activity_10": 23.686321, "activity_20": 23.408923, "activity_30": 22.887305}, "trend_signal": 1, "fair_value": 21.027014, "relative_strength": -3.909153, "rate_of_change": 0.495526076657707, "market_dynamics": 0.108955, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.867574, "high": 24.011585, "low": 23.377933, "close": 23.641955, "volume": 15040}, "trend_line": 22.23157, "activity_lines": {"activity_5": 23.754892, "activity_10": 23.707368, "activity_20": 23.463902, "activity_30": 22.985521}, "trend_signal": 1, "fair_value": 21.056729, "relative_strength": -4.353614, "rate_of_change": 0.5061344874221446, "market_dynamics": -0.055229, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.787407, "high": 23.787407, "low": 23.033073, "close": 23.033073, "volume": 7281}, "trend_line": 22.316011, "activity_lines": {"activity_5": 23.509221, "activity_10": 23.607811, "activity_20": 23.44921, "activity_30": 23.03723}, "trend_signal": 1, "fair_value": 21.078935, "relative_strength": -5.252075, "rate_of_change": 0.3798247267286935, "market_dynamics": -0.335687, "expectation": {"probability": 61.3363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.109111, "high": 23.109111, "low": 22.504549, "close": 22.549577, "volume": 6377}, "trend_line": 22.400486, "activity_lines": {"activity_5": 23.158005, "activity_10": 23.417588, "activity_20": 23.382524, "activity_30": 23.052299}, "trend_signal": 1, "fair_value": 21.095276, "relative_strength": -4.154611, "rate_of_change": 0.3785398743529979, "market_dynamics": -0.566427, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.702325, "high": 23.041905, "low": 22.561866, "close": 22.904326, "volume": 2192}, "trend_line": 22.492939, "activity_lines": {"activity_5": 23.007093, "activity_10": 23.30256, "activity_20": 23.347682, "activity_30": 23.084805}, "trend_signal": 1, "fair_value": 21.115155, "relative_strength": -5.011615, "rate_of_change": 0.41272765242682236, "market_dynamics": -0.807541, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.003502, "high": 23.018767, "low": 22.571466, "close": 23.017903, "volume": 2527}, "trend_line": 22.587779, "activity_lines": {"activity_5": 22.937577, "activity_10": 23.216827, "activity_20": 23.320961, "activity_30": 23.118674}, "trend_signal": 1, "fair_value": 21.135838, "relative_strength": -4.931555, "rate_of_change": 0.4216434321899925, "market_dynamics": -1.048598, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.233921, "high": 23.512344, "low": 23.21472, "close": 23.320328, "volume": 4421}, "trend_line": 22.686786, "activity_lines": {"activity_5": 23.034564, "activity_10": 23.199416, "activity_20": 23.321214, "activity_30": 23.165935}, "trend_signal": 1, "fair_value": 21.159327, "relative_strength": -5.2736, "rate_of_change": 0.43832109389772356, "market_dynamics": -1.02244, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.185917, "high": 23.665957, "low": 23.168732, "close": 23.645315, "volume": 5028}, "trend_line": 22.814847, "activity_lines": {"activity_5": 23.261322, "activity_10": 23.249916, "activity_20": 23.352028, "activity_30": 23.227775}, "trend_signal": 1, "fair_value": 21.185773, "relative_strength": -5.322966, "rate_of_change": 0.5644739629491761, "market_dynamics": -0.887688, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.656356, "high": 23.922106, "low": 23.569949, "close": 23.922106, "volume": 7680}, "trend_line": 22.954357, "activity_lines": {"activity_5": 23.539527, "activity_10": 23.354779, "activity_20": 23.408852, "activity_30": 23.299211}, "trend_signal": 1, "fair_value": 21.214577, "relative_strength": -4.091422, "rate_of_change": 0.6114877737291043, "market_dynamics": -0.656047, "expectation": {"probability": 57.1299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.838771, "high": 23.838771, "low": 23.344522, "close": 23.507544, "volume": 4137}, "trend_line": 23.052169, "activity_lines": {"activity_5": 23.588043, "activity_10": 23.381691, "activity_20": 23.421136, "activity_30": 23.334901}, "trend_signal": 1, "fair_value": 21.238462, "relative_strength": -5.224804, "rate_of_change": 0.426115181531757, "market_dynamics": -0.577641, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.389358, "high": 23.787791, "low": 23.389358, "close": 23.530394, "volume": 2115}, "trend_line": 23.145533, "activity_lines": {"activity_5": 23.603961, "activity_10": 23.413664, "activity_20": 23.434402, "activity_30": 23.365754}, "trend_signal": 1, "fair_value": 21.26209, "relative_strength": -6.162043, "rate_of_change": 0.40501178001949023, "market_dynamics": -0.590203, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.616609, "high": 23.761965, "low": 23.09951, "close": 23.11852, "volume": 6604}, "trend_line": 23.209861, "activity_lines": {"activity_5": 23.448422, "activity_10": 23.379349, "activity_20": 23.406001, "activity_30": 23.364011}, "trend_signal": 1, "fair_value": 21.281033, "relative_strength": -9.11865, "rate_of_change": 0.277928358789576, "market_dynamics": -0.70633, "expectation": {"probability": 65.8854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.089909, "high": 23.464436, "low": 23.051506, "close": 23.423249, "volume": 2095}, "trend_line": 23.264495, "activity_lines": {"activity_5": 23.407913, "activity_10": 23.409956, "activity_20": 23.406523, "activity_30": 23.377778}, "trend_signal": 1, "fair_value": 21.302672, "relative_strength": -8.347024, "rate_of_change": 0.23539132784983102, "market_dynamics": -0.85203, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.507448, "high": 23.809969, "low": 23.483542, "close": 23.627554, "volume": 7315}, "trend_line": 23.31402, "activity_lines": {"activity_5": 23.450311, "activity_10": 23.470616, "activity_20": 23.423922, "activity_30": 23.401202}, "trend_signal": 1, "fair_value": 21.325921, "relative_strength": -7.349193, "rate_of_change": 0.2128780358223944, "market_dynamics": -0.678867, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.605376, "high": 23.866613, "low": 23.605376, "close": 23.817073, "volume": 1141}, "trend_line": 23.363312, "activity_lines": {"activity_5": 23.575517, "activity_10": 23.546134, "activity_20": 23.457038, "activity_30": 23.433657}, "trend_signal": 1, "fair_value": 21.350585, "relative_strength": -8.176252, "rate_of_change": 0.21142642924729935, "market_dynamics": -0.568733, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.805936, "high": 24.491625, "low": 23.579262, "close": 24.315931, "volume": 8371}, "trend_line": 23.419382, "activity_lines": {"activity_5": 23.846375, "activity_10": 23.695758, "activity_20": 23.535582, "activity_30": 23.495116}, "trend_signal": 1, "fair_value": 21.379657, "relative_strength": -6.969007, "rate_of_change": 0.23999165871687322, "market_dynamics": -0.107006, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.395617, "high": 24.91406, "low": 24.395617, "close": 24.680761, "volume": 2307}, "trend_line": 23.467461, "activity_lines": {"activity_5": 24.186474, "activity_10": 23.888114, "activity_20": 23.646184, "activity_30": 23.576495}, "trend_signal": 1, "fair_value": 21.411707, "relative_strength": -3.575005, "rate_of_change": 0.20529576741180156, "market_dynamics": 0.311161, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.727037, "high": 24.727037, "low": 24.397057, "close": 24.660983, "volume": 3177}, "trend_line": 23.503777, "activity_lines": {"activity_5": 24.41583, "activity_10": 24.052139, "activity_20": 23.750734, "activity_30": 23.653497}, "trend_signal": 1, "fair_value": 21.44295, "relative_strength": -2.749248, "rate_of_change": 0.15475044360358944, "market_dynamics": 0.588119, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.683641, "high": 24.91406, "low": 24.088392, "close": 24.107593, "volume": 3544}, "trend_line": 23.545361, "activity_lines": {"activity_5": 24.378208, "activity_10": 24.097081, "activity_20": 23.798802, "activity_30": 23.692452}, "trend_signal": 1, "fair_value": 21.468328, "relative_strength": -2.767335, "rate_of_change": 0.17692475554035544, "market_dynamics": 0.804938, "expectation": {"probability": 60.8155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.33953, "high": 24.613363, "low": 23.329929, "close": 24.613363, "volume": 12509}, "trend_line": 23.590581, "activity_lines": {"activity_5": 24.477173, "activity_10": 24.230609, "activity_20": 23.89348, "activity_30": 23.761356}, "trend_signal": 1, "fair_value": 21.497998, "relative_strength": -0.691197, "rate_of_change": 0.1920548170826537, "market_dynamics": 0.905148, "expectation": {"probability": 58.2214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.750847, "high": 25.180098, "low": 24.684505, "close": 25.180098, "volume": 2513}, "trend_line": 23.662654, "activity_lines": {"activity_5": 24.711963, "activity_10": 24.447074, "activity_20": 24.037104, "activity_30": 23.863905}, "trend_signal": 1, "fair_value": 21.53241, "relative_strength": -2.231645, "rate_of_change": 0.30551600234008486, "market_dynamics": 0.934642, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.326894, "high": 26.939828, "low": 25.264009, "close": 25.847929, "volume": 7888}, "trend_line": 23.754332, "activity_lines": {"activity_5": 25.111753, "activity_10": 24.754968, "activity_20": 24.238727, "activity_30": 24.004891}, "trend_signal": 1, "fair_value": 21.572368, "relative_strength": -0.977441, "rate_of_change": 0.38743752074472165, "market_dynamics": 1.059804, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.740592, "high": 26.104558, "low": 25.3941, "close": 25.811254, "volume": 12834}, "trend_line": 23.851995, "activity_lines": {"activity_5": 25.421507, "activity_10": 25.006568, "activity_20": 24.426353, "activity_30": 24.137595}, "trend_signal": 1, "fair_value": 21.611257, "relative_strength": -1.357018, "rate_of_change": 0.411137640073386, "market_dynamics": 1.343476, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.458425, "high": 26.094958, "low": 25.424054, "close": 25.456121, "volume": 11847}, "trend_line": 23.929271, "activity_lines": {"activity_5": 25.536198, "activity_10": 25.15018, "activity_20": 24.566928, "activity_30": 24.241087}, "trend_signal": 1, "fair_value": 21.646211, "relative_strength": 1.444685, "rate_of_change": 0.3239812854228807, "market_dynamics": 1.377898, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.75893, "high": 26.190966, "low": 25.64372, "close": 26.067691, "volume": 5559}, "trend_line": 24.018869, "activity_lines": {"activity_5": 25.764844, "activity_10": 25.37174, "activity_20": 24.751906, "activity_30": 24.37905}, "trend_signal": 1, "fair_value": 21.686044, "relative_strength": -0.106004, "rate_of_change": 0.3744284562617839, "market_dynamics": 1.448149, "expectation": {"probability": 58.4309, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.200854, "high": 26.651804, "low": 26.162163, "close": 26.333057, "volume": 4525}, "trend_line": 24.104924, "activity_lines": {"activity_5": 25.98499, "activity_10": 25.600628, "activity_20": 24.947094, "activity_30": 24.528352}, "trend_signal": 1, "fair_value": 21.727535, "relative_strength": -0.470297, "rate_of_change": 0.35828081663629446, "market_dynamics": 1.416473, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.440586, "high": 26.891824, "low": 26.440586, "close": 26.714977, "volume": 12833}, "trend_line": 24.201905, "activity_lines": {"activity_5": 26.255579, "activity_10": 25.862281, "activity_20": 25.162869, "activity_30": 24.696743}, "trend_signal": 1, "fair_value": 21.771672, "relative_strength": 0.44504, "rate_of_change": 0.4023285864746951, "market_dynamics": 1.467626, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.757412, "high": 27.266255, "low": 26.72861, "close": 27.247053, "volume": 3963}, "trend_line": 24.314561, "activity_lines": {"activity_5": 26.645723, "activity_10": 26.18369, "activity_20": 25.413152, "activity_30": 24.893204}, "trend_signal": 1, "fair_value": 21.819701, "relative_strength": 2.177587, "rate_of_change": 0.46548401871671335, "market_dynamics": 1.491322, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.055037, "high": 27.141444, "low": 26.802632, "close": 27.098721, "volume": 6658}, "trend_line": 24.425172, "activity_lines": {"activity_5": 26.890704, "activity_10": 26.431109, "activity_20": 25.632158, "activity_30": 25.072827}, "trend_signal": 1, "fair_value": 21.865606, "relative_strength": 0.507521, "rate_of_change": 0.45491670608405665, "market_dynamics": 1.587137, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.199049, "high": 27.679089, "low": 27.199049, "close": 27.656911, "volume": 4126}, "trend_line": 24.561823, "activity_lines": {"activity_5": 27.212241, "activity_10": 26.725634, "activity_20": 25.889198, "activity_30": 25.281327}, "trend_signal": 1, "fair_value": 21.915531, "relative_strength": 1.713239, "rate_of_change": 0.5594679128564602, "market_dynamics": 1.618569, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.608427, "high": 27.794298, "low": 27.157094, "close": 27.611883, "volume": 5971}, "trend_line": 24.682108, "activity_lines": {"activity_5": 27.41282, "activity_10": 26.956634, "activity_20": 26.12219, "activity_30": 25.478105}, "trend_signal": 1, "fair_value": 21.964218, "relative_strength": 2.564419, "rate_of_change": 0.4897234215880437, "market_dynamics": 1.522603, "expectation": {"probability": 60.0527, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.563879, "high": 27.823101, "low": 27.04438, "close": 27.04438, "volume": 10519}, "trend_line": 24.795522, "activity_lines": {"activity_5": 27.338977, "activity_10": 27.040238, "activity_20": 26.281699, "activity_30": 25.630509}, "trend_signal": 1, "fair_value": 22.00727, "relative_strength": 1.889495, "rate_of_change": 0.45949884021250853, "market_dynamics": 1.440654, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.083839, "high": 28.552761, "low": 26.959029, "close": 28.445808, "volume": 5892}, "trend_line": 24.975947, "activity_lines": {"activity_5": 27.710317, "activity_10": 27.356893, "activity_20": 26.555983, "activity_30": 25.866012}, "trend_signal": 1, "fair_value": 22.061375, "relative_strength": 2.310866, "rate_of_change": 0.7276515493402526, "market_dynamics": 1.41721, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.706374, "high": 28.850386, "low": 27.226699, "close": 27.308882, "volume": 8089}, "trend_line": 25.13459, "activity_lines": {"activity_5": 27.622764, "activity_10": 27.418933, "activity_20": 26.698071, "activity_30": 26.016524}, "trend_signal": 1, "fair_value": 22.105104, "relative_strength": 0.349997, "rate_of_change": 0.6351831223857012, "market_dynamics": 1.264651, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.727093, "high": 28.946393, "low": 27.727093, "close": 28.935161, "volume": 10763}, "trend_line": 25.335618, "activity_lines": {"activity_5": 28.063293, "activity_10": 27.742974, "activity_20": 26.977512, "activity_30": 26.261722}, "trend_signal": 1, "fair_value": 22.161551, "relative_strength": 4.579279, "rate_of_change": 0.7998061635379805, "market_dynamics": 1.266267, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.754378, "high": 28.936793, "low": 28.370634, "close": 28.851346, "volume": 10912}, "trend_line": 25.530066, "activity_lines": {"activity_5": 28.390668, "activity_10": 27.99964, "activity_20": 27.2246, "activity_30": 26.488543}, "trend_signal": 1, "fair_value": 22.216386, "relative_strength": 3.100718, "rate_of_change": 0.7674886793762098, "market_dynamics": 1.319667, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.868339, "high": 28.936793, "low": 28.49506, "close": 28.510901, "volume": 5329}, "trend_line": 25.703085, "activity_lines": {"activity_5": 28.52193, "activity_10": 28.14862, "activity_20": 27.417667, "activity_30": 26.680855}, "trend_signal": 1, "fair_value": 22.26756, "relative_strength": 1.098337, "rate_of_change": 0.677706826139815, "market_dynamics": 1.160816, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.599325, "high": 28.599325, "low": 27.881953, "close": 27.917476, "volume": 7958}, "trend_line": 25.845491, "activity_lines": {"activity_5": 28.357615, "activity_10": 28.157051, "activity_20": 27.535978, "activity_30": 26.823719}, "trend_signal": 1, "fair_value": 22.313124, "relative_strength": -0.313745, "rate_of_change": 0.5540424427651295, "market_dynamics": 1.035509, "expectation": {"probability": 59.0368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.919109, "high": 28.235935, "low": 26.970454, "close": 27.114274, "volume": 4715}, "trend_line": 25.951896, "activity_lines": {"activity_5": 27.960789, "activity_10": 28.007256, "activity_20": 27.562287, "activity_30": 26.905576}, "trend_signal": 1, "fair_value": 22.351533, "relative_strength": -1.214535, "rate_of_change": 0.4116965702063943, "market_dynamics": 0.450688, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.01241, "high": 27.600311, "low": 27.01241, "close": 27.324308, "volume": 3695}, "trend_line": 26.079122, "activity_lines": {"activity_5": 27.646947, "activity_10": 27.895366, "activity_20": 27.594282, "activity_30": 26.994118}, "trend_signal": 1, "fair_value": 22.391, "relative_strength": -0.918465, "rate_of_change": 0.4902377845533917, "market_dynamics": -0.138898, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.288112, "high": 27.688117, "low": 27.005182, "close": 27.684995, "volume": 6991}, "trend_line": 26.217608, "activity_lines": {"activity_5": 27.560725, "activity_10": 27.855103, "activity_20": 27.647718, "activity_30": 27.097723}, "trend_signal": 1, "fair_value": 22.432685, "relative_strength": 1.022044, "rate_of_change": 0.5310224784407879, "market_dynamics": -0.53202, "expectation": {"probability": 54.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.697873, "high": 27.824704, "low": 27.024695, "close": 27.096988, "volume": 4854}, "trend_line": 26.350224, "activity_lines": {"activity_5": 27.356258, "activity_10": 27.7066, "activity_20": 27.633226, "activity_30": 27.154457}, "trend_signal": 1, "fair_value": 22.469125, "relative_strength": 0.943104, "rate_of_change": 0.5058279916306716, "market_dynamics": -0.9067, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541774, "high": 28.185683, "low": 27.010255, "close": 27.827045, "volume": 3460}, "trend_line": 26.497017, "activity_lines": {"activity_5": 27.489403, "activity_10": 27.689879, "activity_20": 27.682315, "activity_30": 27.249736}, "trend_signal": 1, "fair_value": 22.510659, "relative_strength": 0.771793, "rate_of_change": 0.5570844483143629, "market_dynamics": -0.916453, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.995925, "high": 28.961302, "low": 27.995925, "close": 28.251147, "volume": 8517}, "trend_line": 26.651137, "activity_lines": {"activity_5": 27.769945, "activity_10": 27.761517, "activity_20": 27.762196, "activity_30": 27.362906}, "trend_signal": 1, "fair_value": 22.554817, "relative_strength": 0.623194, "rate_of_change": 0.581650379738968, "market_dynamics": -0.762038, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.610067, "high": 27.610067, "low": 27.211428, "close": 27.211428, "volume": 8412}, "trend_line": 26.764282, "activity_lines": {"activity_5": 27.628122, "activity_10": 27.626983, "activity_20": 27.729746, "activity_30": 27.399053}, "trend_signal": 1, "fair_value": 22.590363, "relative_strength": -2.021703, "rate_of_change": 0.4245409867504075, "market_dynamics": -0.791498, "expectation": {"probability": 61.2954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.751521, "high": 27.648311, "low": 26.751521, "close": 27.517383, "volume": 3970}, "trend_line": 26.870997, "activity_lines": {"activity_5": 27.59581, "activity_10": 27.579418, "activity_20": 27.720989, "activity_30": 27.447641}, "trend_signal": 1, "fair_value": 22.627689, "relative_strength": -0.707472, "rate_of_change": 0.3987216993155194, "market_dynamics": -0.761384, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.655043, "high": 28.088121, "low": 27.385674, "close": 27.5127, "volume": 5052}, "trend_line": 26.965395, "activity_lines": {"activity_5": 27.57311, "activity_10": 27.555255, "activity_20": 27.706146, "activity_30": 27.489041}, "trend_signal": 1, "fair_value": 22.664419, "relative_strength": -2.085336, "rate_of_change": 0.35130069792349633, "market_dynamics": -0.787623, "expectation": {"probability": 61.2506, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.566164, "high": 28.11739, "low": 27.190843, "close": 27.190843, "volume": 8623}, "trend_line": 27.049724, "activity_lines": {"activity_5": 27.415411, "activity_10": 27.490722, "activity_20": 27.656851, "activity_30": 27.503586}, "trend_signal": 1, "fair_value": 22.698198, "relative_strength": -1.572513, "rate_of_change": 0.31273044581768716, "market_dynamics": -0.882444, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.975913, "high": 27.103037, "low": 26.683227, "close": 27.103037, "volume": 1973}, "trend_line": 27.149572, "activity_lines": {"activity_5": 27.270857, "activity_10": 27.423436, "activity_20": 27.599461, "activity_30": 27.507025}, "trend_signal": 1, "fair_value": 22.730826, "relative_strength": -0.881374, "rate_of_change": 0.369127611061754, "market_dynamics": -0.992002, "expectation": {"probability": 63.5285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.307625, "high": 27.307625, "low": 26.773765, "close": 27.224697, "volume": 1476}, "trend_line": 27.236616, "activity_lines": {"activity_5": 27.243396, "activity_10": 27.378474, "activity_20": 27.553637, "activity_30": 27.511872}, "trend_signal": 1, "fair_value": 22.76387, "relative_strength": 2.7189, "rate_of_change": 0.32060910573471413, "market_dynamics": -1.03599, "expectation": {"probability": 55.9552, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.946645, "high": 26.956304, "low": 26.520884, "close": 26.932303, "volume": 2221}, "trend_line": 27.295023, "activity_lines": {"activity_5": 27.117587, "activity_10": 27.282161, "activity_20": 27.482025, "activity_30": 27.492239}, "trend_signal": 0, "fair_value": 22.794296, "relative_strength": 3.949745, "rate_of_change": 0.21444293960747174, "market_dynamics": -1.085819, "expectation": {"probability": 67.1315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.210062, "high": 27.462065, "low": 27.073476, "close": 27.285771, "volume": 4412}, "trend_line": 27.342951, "activity_lines": {"activity_5": 27.148605, "activity_10": 27.2638, "activity_20": 27.447312, "activity_30": 27.491642}, "trend_signal": 0, "fair_value": 22.826843, "relative_strength": 4.66677, "rate_of_change": 0.1755924514150395, "market_dynamics": -1.104598, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.532017, "high": 27.688117, "low": 27.264697, "close": 27.350942, "volume": 12006}, "trend_line": 27.394274, "activity_lines": {"activity_5": 27.216476, "activity_10": 27.253855, "activity_20": 27.417657, "activity_30": 27.492158}, "trend_signal": 0, "fair_value": 22.85939, "relative_strength": 6.36598, "rate_of_change": 0.18770102758842677, "market_dynamics": -0.798328, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.036402, "high": 27.619823, "low": 25.721363, "close": 25.721363, "volume": 7816}, "trend_line": 27.403116, "activity_lines": {"activity_5": 26.73048, "activity_10": 26.956281, "activity_20": 27.238017, "activity_30": 27.384228}, "trend_signal": 0, "fair_value": 22.879833, "relative_strength": 9.786729, "rate_of_change": 0.03227681814090547, "market_dynamics": -0.725034, "expectation": {"probability": 68.0484, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.200284, "high": 26.66752, "low": 24.897841, "close": 26.66752, "volume": 5777}, "trend_line": 27.42311, "activity_lines": {"activity_5": 26.651982, "activity_10": 26.87673, "activity_20": 27.156047, "activity_30": 27.33677}, "trend_signal": 0, "fair_value": 22.906696, "relative_strength": 7.524407, "rate_of_change": 0.07296250543186589, "market_dynamics": -0.619688, "expectation": {"probability": 58.9502, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.011329, "high": 27.385674, "low": 26.732008, "close": 27.254746, "volume": 6910}, "trend_line": 27.453833, "activity_lines": {"activity_5": 26.80637, "activity_10": 26.913838, "activity_20": 27.140801, "activity_30": 27.325908}, "trend_signal": 0, "fair_value": 22.937316, "relative_strength": 11.203636, "rate_of_change": 0.11203324495288199, "market_dynamics": -0.493032, "expectation": {"probability": 60.3381, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.116403, "high": 28.274172, "low": 26.82957, "close": 28.146171, "volume": 8191}, "trend_line": 27.501539, "activity_lines": {"activity_5": 27.236404, "activity_10": 27.117797, "activity_20": 27.218056, "activity_30": 27.370575}, "trend_signal": 0, "fair_value": 22.973742, "relative_strength": 9.539508, "rate_of_change": 0.17376808549830394, "market_dynamics": -0.426143, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.19661, "high": 29.590577, "low": 28.092999, "close": 29.387941, "volume": 18919}, "trend_line": 27.572902, "activity_lines": {"activity_5": 28.023002, "activity_10": 27.536016, "activity_20": 27.415312, "activity_30": 27.492278}, "trend_signal": 0, "fair_value": 23.018285, "relative_strength": 10.833208, "rate_of_change": 0.2594872963291184, "market_dynamics": 0.123168, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.219841, "high": 29.571065, "low": 29.132035, "close": 29.512235, "volume": 10837}, "trend_line": 27.653353, "activity_lines": {"activity_5": 28.715231, "activity_10": 27.936886, "activity_20": 27.617403, "activity_30": 27.617396}, "trend_signal": 0, "fair_value": 23.063071, "relative_strength": 11.460724, "rate_of_change": 0.2917755991008855, "market_dynamics": 0.652189, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.09301, "high": 29.863751, "low": 29.09301, "close": 29.721408, "volume": 15714}, "trend_line": 27.722169, "activity_lines": {"activity_5": 29.224459, "activity_10": 28.331984, "activity_20": 27.827996, "activity_30": 27.750819}, "trend_signal": 1, "fair_value": 23.108676, "relative_strength": 6.400854, "rate_of_change": 0.24885228203611245, "market_dynamics": 1.101299, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.405209, "high": 30.20034, "low": 29.405209, "close": 29.857117, "volume": 10524}, "trend_line": 27.797011, "activity_lines": {"activity_5": 29.575332, "activity_10": 28.706362, "activity_20": 28.040099, "activity_30": 27.888558}, "trend_signal": 1, "fair_value": 23.154584, "relative_strength": 9.412277, "rate_of_change": 0.2699716605868765, "market_dynamics": 1.329529, "expectation": {"probability": 55.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.000338, "high": 30.058875, "low": 29.210085, "close": 29.436722, "volume": 25302}, "trend_line": 27.876755, "activity_lines": {"activity_5": 29.612581, "activity_10": 28.951125, "activity_20": 28.201822, "activity_30": 27.994346}, "trend_signal": 1, "fair_value": 23.19703, "relative_strength": 5.782882, "rate_of_change": 0.28687976559781203, "market_dynamics": 1.328588, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.395453, "high": 29.629602, "low": 29.09301, "close": 29.531942, "volume": 37983}, "trend_line": 27.91296, "activity_lines": {"activity_5": 29.595533, "activity_10": 29.174094, "activity_20": 28.361471, "activity_30": 28.101132}, "trend_signal": 1, "fair_value": 23.239547, "relative_strength": 4.199951, "rate_of_change": 0.1298752311737951, "market_dynamics": 1.331585, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.288135, "high": 29.551552, "low": 29.161304, "close": 29.317111, "volume": 18137}, "trend_line": 27.979901, "activity_lines": {"activity_5": 29.497275, "activity_10": 29.318347, "activity_20": 28.492541, "activity_30": 28.191722}, "trend_signal": 1, "fair_value": 23.280064, "relative_strength": 3.561231, "rate_of_change": 0.23982049915164824, "market_dynamics": 1.175644, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.541796, "high": 29.609992, "low": 29.337403, "close": 29.420721, "volume": 4841}, "trend_line": 27.996086, "activity_lines": {"activity_5": 29.446562, "activity_10": 29.416062, "activity_20": 28.628403, "activity_30": 28.284678}, "trend_signal": 1, "fair_value": 23.32073, "relative_strength": 3.844374, "rate_of_change": 0.057845093876481415, "market_dynamics": 1.002073, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.366184, "high": 30.097802, "low": 28.975936, "close": 29.879849, "volume": 4719}, "trend_line": 28.030369, "activity_lines": {"activity_5": 29.568938, "activity_10": 29.547196, "activity_20": 28.797471, "activity_30": 28.406212}, "trend_signal": 1, "fair_value": 23.363882, "relative_strength": 1.736306, "rate_of_change": 0.12245640337010703, "market_dynamics": 0.814828, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.205218, "high": 30.624735, "low": 30.205218, "close": 30.556539, "volume": 7282}, "trend_line": 28.098557, "activity_lines": {"activity_5": 29.915361, "activity_10": 29.753635, "activity_20": 29.019736, "activity_30": 28.56919}, "trend_signal": 1, "fair_value": 23.410893, "relative_strength": 2.083558, "rate_of_change": 0.2432647247704775, "market_dynamics": 0.692359, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.74181, "high": 31.697918, "low": 30.097997, "close": 30.335756, "volume": 12464}, "trend_line": 28.179167, "activity_lines": {"activity_5": 30.113536, "activity_10": 29.876108, "activity_20": 29.20648, "activity_30": 28.713526}, "trend_signal": 1, "fair_value": 23.45586, "relative_strength": 1.43464, "rate_of_change": 0.28688305951084986, "market_dynamics": 0.744506, "expectation": {"probability": 57.6604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.322293, "high": 30.917421, "low": 29.990484, "close": 30.740249, "volume": 16439}, "trend_line": 28.300033, "activity_lines": {"activity_5": 30.392954, "activity_10": 30.054891, "activity_20": 29.416771, "activity_30": 28.878757}, "trend_signal": 1, "fair_value": 23.502856, "relative_strength": 1.996771, "rate_of_change": 0.4289197051140634, "market_dynamics": 0.960679, "expectation": {"probability": 56.3476, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.113911, "high": 31.674893, "low": 30.96669, "close": 31.278401, "volume": 5170}, "trend_line": 28.431836, "activity_lines": {"activity_5": 30.75688, "activity_10": 30.309193, "activity_20": 29.660994, "activity_30": 29.07091}, "trend_signal": 1, "fair_value": 23.552699, "relative_strength": 2.099269, "rate_of_change": 0.46573443924959895, "market_dynamics": 1.142764, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.044252, "high": 31.044252, "low": 30.249121, "close": 30.351561, "volume": 19694}, "trend_line": 28.520721, "activity_lines": {"activity_5": 30.688014, "activity_10": 30.366669, "activity_20": 29.797644, "activity_30": 29.194763}, "trend_signal": 1, "fair_value": 23.59044, "relative_strength": 1.402343, "rate_of_change": 0.3126249039984657, "market_dynamics": 1.122162, "expectation": {"probability": 58.0455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.634491, "high": 31.278401, "low": 30.619857, "close": 30.913519, "volume": 29759}, "trend_line": 28.647939, "activity_lines": {"activity_5": 30.77502, "activity_10": 30.51733, "activity_20": 29.971531, "activity_30": 29.349137}, "trend_signal": 1, "fair_value": 23.624646, "relative_strength": 0.703007, "rate_of_change": 0.4460546421670025, "market_dynamics": 1.145101, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.975959, "high": 31.08035, "low": 30.614979, "close": 30.883177, "volume": 8943}, "trend_line": 28.74981, "activity_lines": {"activity_5": 30.828113, "activity_10": 30.635623, "activity_20": 30.125254, "activity_30": 29.493346}, "trend_signal": 1, "fair_value": 23.670809, "relative_strength": -0.45434, "rate_of_change": 0.3555962612179506, "market_dynamics": 0.915298, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.761322, "high": 30.849128, "low": 30.47849, "close": 30.759663, "volume": 7697}, "trend_line": 28.833427, "activity_lines": {"activity_5": 30.80354, "activity_10": 30.706891, "activity_20": 30.250393, "activity_30": 29.623014}, "trend_signal": 1, "fair_value": 23.721303, "relative_strength": -1.183645, "rate_of_change": 0.29084366122767513, "market_dynamics": 0.615149, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.673516, "high": 30.673516, "low": 30.312536, "close": 30.43966, "volume": 18447}, "trend_line": 28.941035, "activity_lines": {"activity_5": 30.671005, "activity_10": 30.693749, "activity_20": 30.321063, "activity_30": 29.726642}, "trend_signal": 1, "fair_value": 23.774239, "relative_strength": -2.204613, "rate_of_change": 0.3732057240368931, "market_dynamics": 0.398217, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.234487, "high": 30.234487, "low": 29.811653, "close": 29.811653, "volume": 5089}, "trend_line": 29.017511, "activity_lines": {"activity_5": 30.385051, "activity_10": 30.547897, "activity_20": 30.313961, "activity_30": 29.782811}, "trend_signal": 1, "fair_value": 23.816589, "relative_strength": -4.484077, "rate_of_change": 0.2642476331617012, "market_dynamics": -0.119566, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.893019, "high": 30.58571, "low": 29.893019, "close": 30.473319, "volume": 4903}, "trend_line": 29.116198, "activity_lines": {"activity_5": 30.355646, "activity_10": 30.523588, "activity_20": 30.357699, "activity_30": 29.876734}, "trend_signal": 1, "fair_value": 23.872007, "relative_strength": -3.851298, "rate_of_change": 0.34009464147356316, "market_dynamics": -0.381551, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.448636, "high": 30.693029, "low": 30.210291, "close": 30.261707, "volume": 5769}, "trend_line": 29.21856, "activity_lines": {"activity_5": 30.28505, "activity_10": 30.462317, "activity_20": 30.370202, "activity_30": 29.950637}, "trend_signal": 1, "fair_value": 23.937111, "relative_strength": -5.63504, "rate_of_change": 0.3515637584275234, "market_dynamics": -0.577303, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.185706, "high": 30.531466, "low": 30.01985, "close": 30.105802, "volume": 3291}, "trend_line": 29.318652, "activity_lines": {"activity_5": 30.203917, "activity_10": 30.374047, "activity_20": 30.363696, "activity_30": 30.007879}, "trend_signal": 1, "fair_value": 24.003222, "relative_strength": -5.786109, "rate_of_change": 0.3425630831909583, "market_dynamics": -0.769326, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.488734, "high": 31.346694, "low": 30.488734, "close": 31.188546, "volume": 2863}, "trend_line": 29.45078, "activity_lines": {"activity_5": 30.52729, "activity_10": 30.494174, "activity_20": 30.457482, "activity_30": 30.128517}, "trend_signal": 1, "fair_value": 24.075238, "relative_strength": -3.416925, "rate_of_change": 0.4506619199272926, "market_dynamics": -0.636567, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.288157, "high": 31.5906, "low": 30.675077, "close": 30.675077, "volume": 11667}, "trend_line": 29.57554, "activity_lines": {"activity_5": 30.629581, "activity_10": 30.522577, "activity_20": 30.49538, "activity_30": 30.207504}, "trend_signal": 1, "fair_value": 24.14907, "relative_strength": -2.638403, "rate_of_change": 0.4236220568691166, "market_dynamics": -0.601147, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.043862, "high": 31.317426, "low": 30.410098, "close": 30.73137, "volume": 38853}, "trend_line": 29.690393, "activity_lines": {"activity_5": 30.693074, "activity_10": 30.555333, "activity_20": 30.534744, "activity_30": 30.282074}, "trend_signal": 1, "fair_value": 24.221382, "relative_strength": -4.066739, "rate_of_change": 0.3883377953538637, "market_dynamics": -0.432246, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.093033, "high": 31.200351, "low": 30.419855, "close": 31.154302, "volume": 5221}, "trend_line": 29.817172, "activity_lines": {"activity_5": 30.880341, "activity_10": 30.668297, "activity_20": 30.608222, "activity_30": 30.37652}, "trend_signal": 1, "fair_value": 24.292183, "relative_strength": -4.507041, "rate_of_change": 0.42700344182038646, "market_dynamics": -0.304635, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.222205, "high": 31.359377, "low": 29.951557, "close": 30.378586, "volume": 21020}, "trend_line": 29.972412, "activity_lines": {"activity_5": 30.74953, "activity_10": 30.635293, "activity_20": 30.600097, "activity_30": 30.41274}, "trend_signal": 1, "fair_value": 24.361741, "relative_strength": -7.415962, "rate_of_change": 0.5206395831234403, "market_dynamics": -0.392759, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.439367, "high": 30.760346, "low": 30.024826, "close": 30.72259, "volume": 13303}, "trend_line": 30.107581, "activity_lines": {"activity_5": 30.715201, "activity_10": 30.671763, "activity_20": 30.619679, "activity_30": 30.461138}, "trend_signal": 1, "fair_value": 24.43141, "relative_strength": -4.730825, "rate_of_change": 0.4509780527506469, "market_dynamics": -0.394031, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.785712, "high": 31.274498, "low": 30.268633, "close": 30.447757, "volume": 4038}, "trend_line": 30.214015, "activity_lines": {"activity_5": 30.620325, "activity_10": 30.65312, "activity_20": 30.606888, "activity_30": 30.483085}, "trend_signal": 1, "fair_value": 24.502674, "relative_strength": -5.647264, "rate_of_change": 0.35351229313308213, "market_dynamics": -0.65835, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.312536, "high": 30.312536, "low": 29.368038, "close": 29.85458, "volume": 19509}, "trend_line": 30.270962, "activity_lines": {"activity_5": 30.342878, "activity_10": 30.515061, "activity_20": 30.534899, "activity_30": 30.459896}, "trend_signal": 1, "fair_value": 24.568471, "relative_strength": -5.527883, "rate_of_change": 0.18847875729194205, "market_dynamics": -0.78297, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.483259, "high": 30.391562, "low": 29.434478, "close": 30.391562, "volume": 7233}, "trend_line": 30.304416, "activity_lines": {"activity_5": 30.302878, "activity_10": 30.485885, "activity_20": 30.517394, "activity_30": 30.467676}, "trend_signal": 0, "fair_value": 24.636062, "relative_strength": -7.108113, "rate_of_change": 0.11051515310282832, "market_dynamics": -0.84006, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.058875, "high": 30.360537, "low": 29.795457, "close": 30.116827, "volume": 8855}, "trend_line": 30.324569, "activity_lines": {"activity_5": 30.222148, "activity_10": 30.404396, "activity_20": 30.473459, "activity_30": 30.455574}, "trend_signal": 0, "fair_value": 24.706067, "relative_strength": -8.125464, "rate_of_change": 0.06650185900299327, "market_dynamics": -0.971179, "expectation": {"probability": 63.6137, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.12229, "high": 30.546685, "low": 29.980825, "close": 30.075363, "volume": 4949}, "trend_line": 30.336368, "activity_lines": {"activity_5": 30.145048, "activity_10": 30.315167, "activity_20": 30.428542, "activity_30": 30.439496}, "trend_signal": 0, "fair_value": 24.778512, "relative_strength": -7.624598, "rate_of_change": 0.0389090443461864, "market_dynamics": -0.909287, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.039363, "high": 30.234487, "low": 29.742871, "close": 30.03468, "volume": 6399}, "trend_line": 30.342286, "activity_lines": {"activity_5": 30.097536, "activity_10": 30.238781, "activity_20": 30.38548, "activity_30": 30.420032}, "trend_signal": 0, "fair_value": 24.850833, "relative_strength": -7.77664, "rate_of_change": 0.01950793845855641, "market_dynamics": -0.953404, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.795457, "high": 31.34, "low": 29.795457, "close": 30.56, "volume": 6701}, "trend_line": 30.379729, "activity_lines": {"activity_5": 30.252668, "activity_10": 30.269552, "activity_20": 30.393958, "activity_30": 30.434078}, "trend_signal": 0, "fair_value": 24.925815, "relative_strength": -7.403385, "rate_of_change": 0.12340204030770678, "market_dynamics": -0.838091, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.56, "high": 30.86, "low": 30.17, "close": 30.4149, "volume": 6486}, "trend_line": 30.409161, "activity_lines": {"activity_5": 30.312406, "activity_10": 30.277057, "activity_20": 30.3903, "activity_30": 30.436348}, "trend_signal": 0, "fair_value": 24.997704, "relative_strength": -6.775014, "rate_of_change": 0.09688039021019543, "market_dynamics": -0.741323, "expectation": {"probability": 60.978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.93, "high": 31.6499, "low": 30.774, "close": 31.0425, "volume": 4719}, "trend_line": 30.466674, "activity_lines": {"activity_5": 30.579788, "activity_10": 30.412114, "activity_20": 30.448643, "activity_30": 30.477208}, "trend_signal": 0, "fair_value": 25.067888, "relative_strength": -6.251203, "rate_of_change": 0.18913050577094234, "market_dynamics": -0.610279, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.25, "high": 33.035, "low": 31.18, "close": 32.3863, "volume": 14850}, "trend_line": 30.565527, "activity_lines": {"activity_5": 31.233392, "activity_10": 30.779427, "activity_20": 30.63362, "activity_30": 30.601055}, "trend_signal": 1, "fair_value": 25.145608, "relative_strength": -1.840738, "rate_of_change": 0.3244627227770196, "market_dynamics": -0.061271, "expectation": {"probability": 54.0522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.32, "high": 36.27, "low": 31.8, "close": 32.155, "volume": 12534}, "trend_line": 30.641365, "activity_lines": {"activity_5": 31.655833, "activity_10": 31.074437, "activity_20": 30.787299, "activity_30": 30.703602}, "trend_signal": 1, "fair_value": 25.221541, "relative_strength": -2.184037, "rate_of_change": 0.24811612114523973, "market_dynamics": 0.372557, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.65, "high": 33.65, "low": 31.43, "close": 31.4921, "volume": 20769}, "trend_line": 30.67255, "activity_lines": {"activity_5": 31.715953, "activity_10": 31.217879, "activity_20": 30.866686, "activity_30": 30.758488}, "trend_signal": 1, "fair_value": 25.291864, "relative_strength": -4.570928, "rate_of_change": 0.10177418662647923, "market_dynamics": 0.755839, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.09, "high": 32.09, "low": 30.235, "close": 30.6779, "volume": 15454}, "trend_line": 30.683955, "activity_lines": {"activity_5": 31.442533, "activity_10": 31.183511, "activity_20": 30.863678, "activity_30": 30.758833}, "trend_signal": 1, "fair_value": 25.358565, "relative_strength": -6.78431, "rate_of_change": 0.03718308389749103, "market_dynamics": 0.919523, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.83, "high": 31.35, "low": 29.955, "close": 29.955, "volume": 10486}, "trend_line": 30.65778, "activity_lines": {"activity_5": 30.910613, "activity_10": 31.0125, "activity_20": 30.789841, "activity_30": 30.711804}, "trend_signal": 1, "fair_value": 25.418948, "relative_strength": -7.732791, "rate_of_change": -0.08530517007993936, "market_dynamics": 0.511426, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.22, "high": 30.819, "low": 29.9694, "close": 30.7864, "volume": 7719}, "trend_line": 30.64138, "activity_lines": {"activity_5": 30.728327, "activity_10": 30.995596, "activity_20": 30.795904, "activity_30": 30.720102}, "trend_signal": 1, "fair_value": 25.489811, "relative_strength": -6.182865, "rate_of_change": -0.053493762431582804, "market_dynamics": 0.169462, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.89, "high": 31.985, "low": 30.7801, "close": 31.9765, "volume": 7189}, "trend_line": 30.695545, "activity_lines": {"activity_5": 31.0494, "activity_10": 31.182145, "activity_20": 30.917224, "activity_30": 30.806238}, "trend_signal": 1, "fair_value": 25.567096, "relative_strength": -2.08597, "rate_of_change": 0.17677075901933129, "market_dynamics": 0.103372, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.56, "high": 32.47, "low": 31.43, "close": 31.7644, "volume": 20594}, "trend_line": 30.723907, "activity_lines": {"activity_5": 31.311673, "activity_10": 31.294825, "activity_20": 31.012146, "activity_30": 30.875197}, "trend_signal": 1, "fair_value": 25.649349, "relative_strength": -0.743258, "rate_of_change": 0.09239777303188894, "market_dynamics": 0.260871, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.47, "high": 33.035, "low": 30.9522, "close": 31.0509, "volume": 9165}, "trend_line": 30.729498, "activity_lines": {"activity_5": 31.31796, "activity_10": 31.25588, "activity_20": 31.034198, "activity_30": 30.896293}, "trend_signal": 1, "fair_value": 25.726727, "relative_strength": -1.433667, "rate_of_change": 0.018197555408558597, "market_dynamics": 0.400386, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.18, "high": 32.67, "low": 30.6619, "close": 30.6619, "volume": 7976}, "trend_line": 30.726239, "activity_lines": {"activity_5": 31.169713, "activity_10": 31.134644, "activity_20": 31.019694, "activity_30": 30.891932}, "trend_signal": 1, "fair_value": 25.799994, "relative_strength": -0.817773, "rate_of_change": -0.010605444970171336, "market_dynamics": 0.341017, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.14, "high": 31.53, "low": 29.9201, "close": 30.0143, "volume": 14216}, "trend_line": 30.712061, "activity_lines": {"activity_5": 30.758473, "activity_10": 30.902582, "activity_20": 30.942164, "activity_30": 30.846}, "trend_signal": 1, "fair_value": 25.86478, "relative_strength": -0.597132, "rate_of_change": -0.04614297246077248, "market_dynamics": 0.022082, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.31, "high": 31.0996, "low": 30.0642, "close": 31.0996, "volume": 8652}, "trend_line": 30.754992, "activity_lines": {"activity_5": 30.760473, "activity_10": 30.910975, "activity_20": 30.97137, "activity_30": 30.871003}, "trend_signal": 1, "fair_value": 25.935823, "relative_strength": -0.253114, "rate_of_change": 0.13978547385668105, "market_dynamics": -0.356548, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.3798, "high": 32.07, "low": 31.3, "close": 31.6234, "volume": 15731}, "trend_line": 30.793328, "activity_lines": {"activity_5": 30.995533, "activity_10": 31.033793, "activity_20": 31.047357, "activity_30": 30.927029}, "trend_signal": 1, "fair_value": 26.008614, "relative_strength": -1.942797, "rate_of_change": 0.12464968288724472, "market_dynamics": -0.343579, "expectation": {"probability": 52.6234, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.935, "high": 32.655, "low": 31.935, "close": 32.5382, "volume": 4828}, "trend_line": 30.869211, "activity_lines": {"activity_5": 31.544927, "activity_10": 31.320551, "activity_20": 31.202045, "activity_30": 31.039602}, "trend_signal": 1, "fair_value": 26.088697, "relative_strength": -3.208254, "rate_of_change": 0.24642675841987927, "market_dynamics": -0.197686, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.38, "high": 32.585, "low": 31.75, "close": 32.2314, "volume": 23761}, "trend_line": 30.940065, "activity_lines": {"activity_5": 31.8929, "activity_10": 31.517704, "activity_20": 31.317292, "activity_30": 31.127485}, "trend_signal": 1, "fair_value": 26.167015, "relative_strength": -4.376546, "rate_of_change": 0.2295296760257353, "market_dynamics": 0.113456, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.18, "high": 32.93, "low": 32.02, "close": 32.5845, "volume": 10461}, "trend_line": 30.986596, "activity_lines": {"activity_5": 32.25394, "activity_10": 31.737667, "activity_20": 31.456098, "activity_30": 31.233577}, "trend_signal": 1, "fair_value": 26.246699, "relative_strength": -3.946133, "rate_of_change": 0.15039076356173814, "market_dynamics": 0.404408, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.76, "high": 32.959, "low": 32.553, "close": 32.7851, "volume": 15973}, "trend_line": 31.056931, "activity_lines": {"activity_5": 32.5105, "activity_10": 31.961411, "activity_20": 31.60206, "activity_30": 31.34961}, "trend_signal": 1, "fair_value": 26.328597, "relative_strength": -5.251259, "rate_of_change": 0.22698524226410685, "market_dynamics": 0.700671, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.67, "high": 32.99, "low": 32.605, "close": 32.6473, "volume": 3619}, "trend_line": 31.120795, "activity_lines": {"activity_5": 32.60876, "activity_10": 32.145398, "activity_20": 31.721801, "activity_30": 31.452214}, "trend_signal": 1, "fair_value": 26.406536, "relative_strength": -5.598687, "rate_of_change": 0.20563525739231084, "market_dynamics": 0.880661, "expectation": {"probability": 54.2849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.96, "high": 33.79, "low": 32.8942, "close": 33.77, "volume": 11542}, "trend_line": 31.207985, "activity_lines": {"activity_5": 33.012993, "activity_10": 32.51746, "activity_20": 31.938527, "activity_30": 31.623131}, "trend_signal": 1, "fair_value": 26.494859, "relative_strength": -2.925993, "rate_of_change": 0.28016636464460387, "market_dynamics": 1.11351, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.96, "high": 33.03, "low": 32.12, "close": 32.236, "volume": 10641}, "trend_line": 31.269899, "activity_lines": {"activity_5": 32.823773, "activity_10": 32.561175, "activity_20": 31.993181, "activity_30": 31.689454}, "trend_signal": 1, "fair_value": 26.569889, "relative_strength": -8.364862, "rate_of_change": 0.19839153344888505, "market_dynamics": 1.078259, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.11, "high": 32.35, "low": 30.65, "close": 30.65, "volume": 10503}, "trend_line": 31.267479, "activity_lines": {"activity_5": 32.10558, "activity_10": 32.287905, "activity_20": 31.891104, "activity_30": 31.649461}, "trend_signal": 1, "fair_value": 26.636042, "relative_strength": -10.329318, "rate_of_change": -0.0077390720065875565, "market_dynamics": 0.59415, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.8644, "high": 31.67, "low": 30.8644, "close": 31.67, "volume": 2782}, "trend_line": 31.30822, "activity_lines": {"activity_5": 31.856353, "activity_10": 32.188533, "activity_20": 31.894438, "activity_30": 31.67543}, "trend_signal": 1, "fair_value": 26.707203, "relative_strength": -7.602401, "rate_of_change": 0.1302983205009813, "market_dynamics": 0.22754, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.8287, "high": 31.8287, "low": 30.5114, "close": 30.5114, "volume": 6845}, "trend_line": 31.330114, "activity_lines": {"activity_5": 31.295267, "activity_10": 31.868135, "activity_20": 31.789738, "activity_30": 31.624022}, "trend_signal": 0, "fair_value": 26.773167, "relative_strength": -11.464398, "rate_of_change": 0.06993051665025875, "market_dynamics": -0.394737, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.3, "high": 30.39, "low": 29.01, "close": 29.4954, "volume": 16272}, "trend_line": 31.300242, "activity_lines": {"activity_5": 30.537907, "activity_10": 31.383227, "activity_20": 31.592947, "activity_30": 31.505654}, "trend_signal": 0, "fair_value": 26.829576, "relative_strength": -12.010762, "rate_of_change": -0.0953459665036567, "market_dynamics": -0.717251, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.51, "high": 30.535, "low": 29.36, "close": 30.4458, "volume": 2767}, "trend_line": 31.311208, "activity_lines": {"activity_5": 30.38232, "activity_10": 31.126444, "activity_20": 31.4923, "activity_30": 31.450528}, "trend_signal": 0, "fair_value": 26.892135, "relative_strength": -10.783053, "rate_of_change": 0.035034872893314396, "market_dynamics": -0.816017, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.805, "high": 31.225, "low": 30.805, "close": 31.1702, "volume": 2216}, "trend_line": 31.347703, "activity_lines": {"activity_5": 30.587547, "activity_10": 31.033835, "activity_20": 31.458308, "activity_30": 31.441431}, "trend_signal": 0, "fair_value": 26.95529, "relative_strength": -9.591192, "rate_of_change": 0.11655570746423648, "market_dynamics": -0.908244, "expectation": {"probability": 60.5014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27212863-ecb0-4f34-bd8a-35147e00e447/", "share_image": "https://sharemaestro.com/terminal/27212863-ecb0-4f34-bd8a-35147e00e447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}