{"ticker": {"uuid": "27222808-8cdd-43a7-b315-adefda3c3417", "symbol": "MASFIN", "name": "MAS Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MASFIN rose 0.66%, moving from 320.35 to 322.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "322.45"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 324.399994, "high": 326.0, "low": 310.200012, "close": 322.450012, "volume": 599212}, "trend_line": 315.272904, "activity_lines": {"activity_5": 318.320001, "activity_10": 315.087272, "activity_20": 315.397857, "activity_30": 315.336565}, "trend_signal": 0, "fair_value": 292.815904, "relative_strength": 5.371122, "rate_of_change": 0.007068027291619904, "market_dynamics": 0.249463, "expectation": {"probability": 48.2075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 251.903677, "high": 255.746192, "low": 248.111732, "close": 251.72374, "volume": 255138}, "trend_line": 253.480417, "activity_lines": {"activity_5": 251.27153, "activity_10": 250.824797, "activity_20": 247.250034, "activity_30": 249.415559}, "trend_signal": 0, "fair_value": 247.659106, "relative_strength": -8.95117, "rate_of_change": 0.22877017037909964, "market_dynamics": 0.332326, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.449126, "high": 270.900147, "low": 246.929594, "close": 262.116425, "volume": 3939657}, "trend_line": 253.38509, "activity_lines": {"activity_5": 254.677953, "activity_10": 253.170935, "activity_20": 248.698985, "activity_30": 249.972721}, "trend_signal": 0, "fair_value": 248.003093, "relative_strength": -5.116566, "rate_of_change": -0.03760724442866823, "market_dynamics": 0.565675, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.116421, "high": 267.780696, "low": 242.989244, "close": 250.393845, "volume": 1383075}, "trend_line": 252.862514, "activity_lines": {"activity_5": 253.666334, "activity_10": 252.998996, "activity_20": 249.019368, "activity_30": 249.779737}, "trend_signal": 0, "fair_value": 248.256224, "relative_strength": -9.001233, "rate_of_change": -0.20623786506143144, "market_dynamics": 0.747366, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.774483, "high": 278.994325, "low": 248.243056, "close": 269.635986, "volume": 3508230}, "trend_line": 252.651223, "activity_lines": {"activity_5": 259.353949, "activity_10": 256.147901, "activity_20": 251.141231, "activity_30": 250.861897}, "trend_signal": 0, "fair_value": 248.628437, "relative_strength": -1.845771, "rate_of_change": -0.08355963747161708, "market_dynamics": 0.995963, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.915055, "high": 281.604831, "low": 266.434406, "close": 273.756927, "volume": 832968}, "trend_line": 252.865471, "activity_lines": {"activity_5": 264.964447, "activity_10": 259.653084, "activity_20": 253.624551, "activity_30": 252.223555}, "trend_signal": 0, "fair_value": 248.643766, "relative_strength": -0.022988, "rate_of_change": 0.08479990615364098, "market_dynamics": 1.1753, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.183834, "high": 279.092878, "low": 266.959806, "close": 271.113617, "volume": 529725}, "trend_line": 253.283591, "activity_lines": {"activity_5": 268.160524, "activity_10": 262.301179, "activity_20": 255.802759, "activity_30": 253.400855}, "trend_signal": 1, "fair_value": 248.59304, "relative_strength": -0.806456, "rate_of_change": 0.16535274600619063, "market_dynamics": 1.122607, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.228542, "high": 273.839032, "low": 265.646333, "close": 268.683716, "volume": 526269}, "trend_line": 253.723127, "activity_lines": {"activity_5": 269.253976, "activity_10": 264.125444, "activity_20": 257.62547, "activity_30": 254.394411}, "trend_signal": 1, "fair_value": 248.588541, "relative_strength": -2.525145, "rate_of_change": 0.17353512648200092, "market_dynamics": 1.192361, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.21365, "high": 299.615586, "low": 261.164198, "close": 289.584076, "volume": 4325736}, "trend_line": 254.276498, "activity_lines": {"activity_5": 276.876396, "activity_10": 269.491137, "activity_20": 261.280248, "activity_30": 256.708021}, "trend_signal": 1, "fair_value": 248.759845, "relative_strength": 2.908949, "rate_of_change": 0.21810033895727546, "market_dynamics": 1.24496, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.885676, "high": 306.691835, "low": 285.676539, "close": 289.190063, "volume": 1184367}, "trend_line": 255.017647, "activity_lines": {"activity_5": 281.754795, "activity_10": 274.150421, "activity_20": 264.608177, "activity_30": 258.960509}, "trend_signal": 1, "fair_value": 248.82281, "relative_strength": 0.791481, "rate_of_change": 0.29147365400635933, "market_dynamics": 1.307884, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.190083, "high": 296.315494, "low": 286.251211, "close": 288.697479, "volume": 550104}, "trend_line": 255.589507, "activity_lines": {"activity_5": 285.165395, "activity_10": 277.968952, "activity_20": 267.603929, "activity_30": 261.133401}, "trend_signal": 1, "fair_value": 249.035042, "relative_strength": 3.213225, "rate_of_change": 0.2242433050133141, "market_dynamics": 1.374052, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.304964, "high": 305.378389, "low": 289.140792, "close": 296.545349, "volume": 793845}, "trend_line": 256.592209, "activity_lines": {"activity_5": 290.195915, "activity_10": 282.524545, "activity_20": 271.101851, "activity_30": 263.775713}, "trend_signal": 1, "fair_value": 249.225686, "relative_strength": 6.073226, "rate_of_change": 0.392309532487978, "market_dynamics": 1.46999, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.48273, "high": 305.361957, "low": 294.476665, "close": 299.94397, "volume": 478569}, "trend_line": 257.938046, "activity_lines": {"activity_5": 294.663859, "activity_10": 286.883131, "activity_20": 274.659161, "activity_30": 266.572601}, "trend_signal": 1, "fair_value": 249.426984, "relative_strength": 7.184263, "rate_of_change": 0.5245042338756125, "market_dynamics": 1.369052, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.885637, "high": 316.542749, "low": 288.188503, "close": 301.142487, "volume": 1313892}, "trend_line": 259.847406, "activity_lines": {"activity_5": 297.447292, "activity_10": 290.771856, "activity_20": 278.049207, "activity_30": 269.359985}, "trend_signal": 1, "fair_value": 249.655837, "relative_strength": 6.951018, "rate_of_change": 0.7402397705997945, "market_dynamics": 1.390798, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.258902, "high": 308.661998, "low": 299.320042, "close": 301.602203, "volume": 531123}, "trend_line": 261.130045, "activity_lines": {"activity_5": 299.613403, "activity_10": 293.821462, "activity_20": 281.194828, "activity_30": 272.053842}, "trend_signal": 1, "fair_value": 249.858296, "relative_strength": 8.298074, "rate_of_change": 0.493612393421398, "market_dynamics": 1.391874, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.391763, "high": 304.721643, "low": 280.800311, "close": 295.708008, "volume": 529419}, "trend_line": 262.235321, "activity_lines": {"activity_5": 298.987307, "activity_10": 295.218193, "activity_20": 283.523952, "activity_30": 274.284679}, "trend_signal": 1, "fair_value": 250.038267, "relative_strength": 8.810658, "rate_of_change": 0.4232664992647643, "market_dynamics": 1.30444, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.169253, "high": 311.600904, "low": 285.840726, "close": 300.420074, "volume": 916995}, "trend_line": 264.080744, "activity_lines": {"activity_5": 299.46453, "activity_10": 297.072552, "activity_20": 286.098712, "activity_30": 276.748211}, "trend_signal": 1, "fair_value": 250.234709, "relative_strength": 9.548856, "rate_of_change": 0.7037278551808749, "market_dynamics": 1.260681, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.67086, "high": 303.736547, "low": 289.025881, "close": 299.172333, "volume": 559320}, "trend_line": 266.206144, "activity_lines": {"activity_5": 299.267525, "activity_10": 298.167205, "activity_20": 288.315029, "activity_30": 279.012185}, "trend_signal": 1, "fair_value": 250.224427, "relative_strength": 8.027283, "rate_of_change": 0.8048296016615333, "market_dynamics": 1.22522, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.843941, "high": 305.558966, "low": 293.902083, "close": 301.585785, "volume": 470724}, "trend_line": 268.631465, "activity_lines": {"activity_5": 299.926447, "activity_10": 299.146329, "activity_20": 290.548277, "activity_30": 281.294742}, "trend_signal": 1, "fair_value": 249.942661, "relative_strength": 7.131712, "rate_of_change": 0.9110687542959177, "market_dynamics": 1.137592, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.654487, "high": 303.736588, "low": 274.512156, "close": 279.519684, "volume": 1056534}, "trend_line": 270.305964, "activity_lines": {"activity_5": 293.200448, "activity_10": 295.895222, "activity_20": 290.456591, "activity_30": 281.997208}, "trend_signal": 1, "fair_value": 249.555861, "relative_strength": -0.912196, "rate_of_change": 0.6233443278880326, "market_dynamics": 0.721507, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.064571, "high": 285.594439, "low": 269.931452, "close": 273.838989, "volume": 950028}, "trend_line": 271.52741, "activity_lines": {"activity_5": 286.053052, "activity_10": 291.787086, "activity_20": 289.673195, "activity_30": 282.225145}, "trend_signal": 1, "fair_value": 249.220772, "relative_strength": -5.024882, "rate_of_change": 0.45187534226953185, "market_dynamics": 0.203791, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.467407, "high": 284.001886, "low": 270.670275, "close": 276.203247, "volume": 1136436}, "trend_line": 272.699365, "activity_lines": {"activity_5": 281.151676, "activity_10": 288.378969, "activity_20": 289.005053, "activity_30": 282.526812}, "trend_signal": 1, "fair_value": 248.903336, "relative_strength": -7.198749, "rate_of_change": 0.4316157252779841, "market_dynamics": -0.352018, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.451023, "high": 298.15436, "low": 275.595769, "close": 296.660309, "volume": 2168058}, "trend_line": 274.559773, "activity_lines": {"activity_5": 284.683777, "activity_10": 289.060175, "activity_20": 290.168633, "activity_30": 284.072679}, "trend_signal": 1, "fair_value": 248.736595, "relative_strength": -2.411918, "rate_of_change": 0.6822194103752338, "market_dynamics": -0.626454, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.660309, "high": 300.994706, "low": 284.478015, "close": 287.712402, "volume": 790299}, "trend_line": 276.129561, "activity_lines": {"activity_5": 285.40071, "activity_10": 288.174191, "activity_20": 290.315538, "activity_30": 284.921236}, "trend_signal": 1, "fair_value": 248.661072, "relative_strength": -4.920547, "rate_of_change": 0.5717472675795142, "market_dynamics": -0.648292, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.712376, "high": 290.585549, "low": 273.527074, "close": 285.594452, "volume": 862461}, "trend_line": 277.381979, "activity_lines": {"activity_5": 286.336552, "activity_10": 287.147309, "activity_20": 290.083025, "activity_30": 285.531874}, "trend_signal": 1, "fair_value": 248.562192, "relative_strength": -7.09125, "rate_of_change": 0.453561724961413, "market_dynamics": -0.595583, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.873566, "high": 298.597652, "low": 284.067554, "close": 295.461761, "volume": 733404}, "trend_line": 278.795699, "activity_lines": {"activity_5": 290.156512, "activity_10": 288.205533, "activity_20": 290.714263, "activity_30": 286.698312}, "trend_signal": 1, "fair_value": 248.54446, "relative_strength": -3.621137, "rate_of_change": 0.5096654098066018, "market_dynamics": -0.519375, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.148282, "high": 302.094669, "low": 285.676546, "close": 286.957153, "volume": 947673}, "trend_line": 280.024204, "activity_lines": {"activity_5": 289.700085, "activity_10": 287.721942, "activity_20": 290.432183, "activity_30": 287.224857}, "trend_signal": 1, "fair_value": 248.527355, "relative_strength": -6.893983, "rate_of_change": 0.440647041689113, "market_dynamics": -0.66757, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.66201, "high": 326.722029, "low": 305.378361, "close": 321.615967, "volume": 7381866}, "trend_line": 282.26278, "activity_lines": {"activity_5": 300.079669, "activity_10": 293.784734, "activity_20": 293.375496, "activity_30": 289.908197}, "trend_signal": 1, "fair_value": 248.768317, "relative_strength": 5.658278, "rate_of_change": 0.7994223242216674, "market_dynamics": -0.287037, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.84133, "high": 349.135067, "low": 317.185887, "close": 324.15213, "volume": 1611477}, "trend_line": 284.578796, "activity_lines": {"activity_5": 309.64093, "activity_10": 299.90058, "activity_20": 296.30829, "activity_30": 292.610735}, "trend_signal": 1, "fair_value": 249.00067, "relative_strength": 7.764453, "rate_of_change": 0.8205176750544264, "market_dynamics": 0.02954, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.683725, "high": 338.381019, "low": 323.328713, "close": 331.810059, "volume": 1447878}, "trend_line": 287.376647, "activity_lines": {"activity_5": 319.325519, "activity_10": 306.99848, "activity_20": 299.805801, "activity_30": 295.657914}, "trend_signal": 1, "fair_value": 249.247673, "relative_strength": 7.652175, "rate_of_change": 0.9831551188374485, "market_dynamics": 0.369972, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.590512, "high": 344.556787, "low": 325.420201, "close": 328.252808, "volume": 1353744}, "trend_line": 289.959835, "activity_lines": {"activity_5": 324.743317, "activity_10": 312.498873, "activity_20": 302.761574, "activity_30": 298.295085}, "trend_signal": 1, "fair_value": 249.588091, "relative_strength": 6.878438, "rate_of_change": 0.8988858444019661, "market_dynamics": 0.729296, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.384585, "high": 336.618895, "low": 319.44208, "close": 329.916168, "volume": 840165}, "trend_line": 292.566249, "activity_lines": {"activity_5": 328.529498, "activity_10": 317.312353, "activity_20": 305.687404, "activity_30": 300.872913}, "trend_signal": 1, "fair_value": 249.946351, "relative_strength": 6.148387, "rate_of_change": 0.8988879442561517, "market_dynamics": 0.718057, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.280324, "high": 383.340438, "low": 315.901364, "close": 327.363495, "volume": 4402146}, "trend_line": 294.741151, "activity_lines": {"activity_5": 328.600855, "activity_10": 320.685112, "activity_20": 308.211213, "activity_30": 303.117897}, "trend_signal": 1, "fair_value": 250.221763, "relative_strength": 4.626985, "rate_of_change": 0.7433878676825686, "market_dynamics": 0.861511, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.401068, "high": 340.851335, "low": 313.776886, "close": 326.424805, "volume": 720755}, "trend_line": 297.275517, "activity_lines": {"activity_5": 327.976146, "activity_10": 323.32896, "activity_20": 310.515054, "activity_30": 305.162004}, "trend_signal": 1, "fair_value": 250.434766, "relative_strength": 3.813746, "rate_of_change": 0.8598616078553543, "market_dynamics": 0.839626, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.197789, "high": 324.745004, "low": 282.848801, "close": 290.407898, "volume": 878319}, "trend_line": 297.967914, "activity_lines": {"activity_5": 315.194289, "activity_10": 318.720418, "activity_20": 309.268321, "activity_30": 304.718931}, "trend_signal": 1, "fair_value": 250.456948, "relative_strength": -8.02561, "rate_of_change": 0.23291423625714466, "market_dynamics": 0.584983, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.4098, "high": 294.4098, "low": 266.248437, "close": 280.773712, "volume": 1139893}, "trend_line": 298.201807, "activity_lines": {"activity_5": 301.961182, "activity_10": 312.272689, "activity_20": 307.157353, "activity_30": 303.609628}, "trend_signal": 1, "fair_value": 250.452124, "relative_strength": -8.989795, "rate_of_change": 0.07849603565032387, "market_dynamics": 0.230283, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.589853, "high": 298.856316, "low": 278.945687, "close": 286.850647, "volume": 912176}, "trend_line": 298.726374, "activity_lines": {"activity_5": 293.918992, "activity_10": 307.196912, "activity_20": 305.696256, "activity_30": 302.877295}, "trend_signal": 0, "fair_value": 250.483653, "relative_strength": -7.003775, "rate_of_change": 0.17591006750674967, "market_dynamics": -0.257001, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.6155, "high": 286.850648, "low": 273.708689, "close": 280.971375, "volume": 654380}, "trend_line": 299.135963, "activity_lines": {"activity_5": 286.78808, "activity_10": 301.054113, "activity_20": 303.739845, "activity_30": 301.731811}, "trend_signal": 0, "fair_value": 250.497367, "relative_strength": -9.532279, "rate_of_change": 0.13711176369046765, "market_dynamics": -0.691216, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.40412, "high": 301.277199, "low": 282.40412, "close": 297.670563, "volume": 662915}, "trend_line": 299.405513, "activity_lines": {"activity_5": 288.316372, "activity_10": 298.686522, "activity_20": 303.460505, "activity_30": 301.637269}, "trend_signal": 0, "fair_value": 250.716554, "relative_strength": -4.858257, "rate_of_change": 0.09010952654996587, "market_dynamics": -0.789687, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.87005, "high": 304.043921, "low": 290.506711, "close": 294.162781, "volume": 412023}, "trend_line": 299.57127, "activity_lines": {"activity_5": 290.592353, "activity_10": 296.162637, "activity_20": 302.865733, "activity_30": 301.299029}, "trend_signal": 0, "fair_value": 250.917728, "relative_strength": -5.984761, "rate_of_change": 0.05536204004367879, "market_dynamics": -0.841616, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.601789, "high": 293.668724, "low": 279.983254, "close": 284.87442, "volume": 549752}, "trend_line": 299.443834, "activity_lines": {"activity_5": 289.521887, "activity_10": 292.634454, "activity_20": 301.316627, "activity_30": 300.350845}, "trend_signal": 0, "fair_value": 251.036992, "relative_strength": -7.406915, "rate_of_change": -0.042539459808694474, "market_dynamics": -0.89197, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.048328, "high": 327.561155, "low": 287.048328, "close": 301.227783, "volume": 3459606}, "trend_line": 299.599916, "activity_lines": {"activity_5": 293.629163, "activity_10": 292.868308, "activity_20": 301.272434, "activity_30": 300.465938}, "trend_signal": 0, "fair_value": 251.309779, "relative_strength": -3.382978, "rate_of_change": 0.05212396525754685, "market_dynamics": -0.754845, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.107094, "high": 308.243454, "low": 293.47107, "close": 297.02832, "volume": 548625}, "trend_line": 299.502727, "activity_lines": {"activity_5": 295.378141, "activity_10": 292.86023, "activity_20": 300.709128, "activity_30": 300.300029}, "trend_signal": 0, "fair_value": 251.493323, "relative_strength": -4.978474, "rate_of_change": -0.032439595210038176, "market_dynamics": -0.827507, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.682422, "high": 298.411628, "low": 281.514843, "close": 285.319122, "volume": 559597}, "trend_line": 298.975282, "activity_lines": {"activity_5": 292.153591, "activity_10": 291.274756, "activity_20": 299.028908, "activity_30": 299.384958}, "trend_signal": 0, "fair_value": 251.51493, "relative_strength": -6.95457, "rate_of_change": -0.1761069107060251, "market_dynamics": -0.87986, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.578005, "high": 293.174647, "low": 278.698698, "close": 287.344727, "volume": 412445}, "trend_line": 298.500033, "activity_lines": {"activity_5": 290.427671, "activity_10": 290.804949, "activity_20": 297.552999, "activity_30": 298.634599}, "trend_signal": 0, "fair_value": 251.527985, "relative_strength": -7.951743, "rate_of_change": -0.15895929483562435, "market_dynamics": -0.880198, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.494845, "high": 294.607396, "low": 286.060181, "close": 287.98703, "volume": 348268}, "trend_line": 298.242667, "activity_lines": {"activity_5": 289.37039, "activity_10": 290.507619, "activity_20": 296.129927, "activity_30": 297.956341}, "trend_signal": 0, "fair_value": 251.454223, "relative_strength": -9.661289, "rate_of_change": -0.08621975596230183, "market_dynamics": -1.01364, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.530449, "high": 291.988862, "low": 277.957608, "close": 285.220276, "volume": 463576}, "trend_line": 297.736007, "activity_lines": {"activity_5": 287.18335, "activity_10": 289.576092, "activity_20": 294.478948, "activity_30": 297.116187}, "trend_signal": 0, "fair_value": 251.371984, "relative_strength": -8.744591, "rate_of_change": -0.16988179628906377, "market_dynamics": -1.016679, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.494848, "high": 295.447335, "low": 273.708726, "close": 290.506744, "volume": 840233}, "trend_line": 297.447154, "activity_lines": {"activity_5": 287.825633, "activity_10": 289.635384, "activity_20": 293.339714, "activity_30": 296.649783}, "trend_signal": 0, "fair_value": 251.355367, "relative_strength": -9.939422, "rate_of_change": -0.09701648212134467, "market_dynamics": -0.918396, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.471084, "high": 316.691827, "low": 290.852577, "close": 303.69812, "volume": 928565}, "trend_line": 297.517565, "activity_lines": {"activity_5": 293.299813, "activity_10": 291.919737, "activity_20": 293.60494, "activity_30": 297.053071}, "trend_signal": 0, "fair_value": 251.518719, "relative_strength": -6.509404, "rate_of_change": 0.02367176792687641, "market_dynamics": -0.549231, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.599285, "high": 324.102733, "low": 294.903855, "close": 308.095184, "volume": 1687842}, "trend_line": 298.470082, "activity_lines": {"activity_5": 299.014414, "activity_10": 294.893965, "activity_20": 294.386335, "activity_30": 297.735498}, "trend_signal": 0, "fair_value": 251.685079, "relative_strength": -5.230258, "rate_of_change": 0.32015487892286304, "market_dynamics": -0.072049, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.316631, "high": 319.162117, "low": 289.518622, "close": 290.704376, "volume": 1597527}, "trend_line": 299.032261, "activity_lines": {"activity_5": 297.548716, "activity_10": 294.452911, "activity_20": 293.62439, "activity_30": 297.234485}, "trend_signal": 0, "fair_value": 251.792709, "relative_strength": -12.33523, "rate_of_change": 0.18835355163001385, "market_dynamics": 0.235474, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.779394, "high": 299.498589, "low": 285.368483, "close": 292.384125, "volume": 2019801}, "trend_line": 299.571624, "activity_lines": {"activity_5": 296.461778, "activity_10": 294.211266, "activity_20": 293.201223, "activity_30": 296.805573}, "trend_signal": 0, "fair_value": 251.899871, "relative_strength": -12.866922, "rate_of_change": 0.18036950200499613, "market_dynamics": 0.510134, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.447306, "high": 301.079592, "low": 284.578001, "close": 291.643036, "volume": 1142312}, "trend_line": 299.404381, "activity_lines": {"activity_5": 294.65022, "activity_10": 293.995673, "activity_20": 292.8862, "activity_30": 296.294051}, "trend_signal": 0, "fair_value": 251.940583, "relative_strength": -13.610136, "rate_of_change": -0.05582738370440083, "market_dynamics": 0.400574, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.471063, "high": 293.471102, "low": 281.910082, "close": 284.825043, "volume": 651416}, "trend_line": 299.308136, "activity_lines": {"activity_5": 290.490245, "activity_10": 292.638358, "activity_20": 292.091942, "activity_30": 295.353448}, "trend_signal": 0, "fair_value": 252.053704, "relative_strength": -15.594576, "rate_of_change": -0.032145488211814226, "market_dynamics": 0.080099, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.825061, "high": 292.482946, "low": 276.080201, "close": 286.158997, "volume": 1105017}, "trend_line": 299.326954, "activity_lines": {"activity_5": 288.033126, "activity_10": 291.532563, "activity_20": 291.622822, "activity_30": 294.505117}, "trend_signal": 0, "fair_value": 252.195041, "relative_strength": -16.02353, "rate_of_change": 0.006287166213219883, "market_dynamics": -0.025116, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.506726, "high": 290.704381, "low": 281.663059, "close": 285.862549, "volume": 868291}, "trend_line": 299.00698, "activity_lines": {"activity_5": 286.939604, "activity_10": 290.394428, "activity_20": 291.145701, "activity_30": 293.636446}, "trend_signal": 0, "fair_value": 252.381714, "relative_strength": -15.563294, "rate_of_change": -0.10689782384248696, "market_dynamics": -0.22903, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.8094, "high": 290.45731, "low": 268.175238, "close": 279.143341, "volume": 1176564}, "trend_line": 298.74652, "activity_lines": {"activity_5": 283.929134, "activity_10": 288.073246, "activity_20": 290.004422, "activity_30": 292.35492}, "trend_signal": 0, "fair_value": 252.56225, "relative_strength": -16.077518, "rate_of_change": -0.08710833439407442, "market_dynamics": -0.365091, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.819382, "high": 280.625513, "low": 268.718728, "close": 276.376617, "volume": 514951}, "trend_line": 297.238542, "activity_lines": {"activity_5": 280.879142, "activity_10": 285.359512, "activity_20": 288.636348, "activity_30": 290.911701}, "trend_signal": 0, "fair_value": 252.792946, "relative_strength": -17.157031, "rate_of_change": -0.5047683902727905, "market_dynamics": -0.504981, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.661207, "high": 285.566116, "low": 270.645539, "close": 276.821289, "volume": 2214620}, "trend_line": 295.660847, "activity_lines": {"activity_5": 278.995135, "activity_10": 282.983539, "activity_20": 287.332504, "activity_30": 289.594459}, "trend_signal": 0, "fair_value": 252.977908, "relative_strength": -17.626054, "rate_of_change": -0.5307841269117805, "market_dynamics": -0.576577, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.673059, "high": 287.542358, "low": 274.054553, "close": 286.80127, "volume": 1225296}, "trend_line": 294.160554, "activity_lines": {"activity_5": 280.971373, "activity_10": 282.910778, "activity_20": 287.078416, "activity_30": 289.022873}, "trend_signal": 0, "fair_value": 253.192959, "relative_strength": -15.75781, "rate_of_change": -0.5074371582247409, "market_dynamics": -0.553857, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.307214, "high": 293.95312, "low": 277.315355, "close": 283.856049, "volume": 1453581}, "trend_line": 292.680662, "activity_lines": {"activity_5": 281.923051, "activity_10": 282.689685, "activity_20": 286.578885, "activity_30": 288.358066}, "trend_signal": 0, "fair_value": 253.431147, "relative_strength": -14.948832, "rate_of_change": -0.5030898874360995, "market_dynamics": -0.521993, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.183287, "high": 286.083336, "low": 275.243835, "close": 279.945892, "volume": 1304426}, "trend_line": 291.014986, "activity_lines": {"activity_5": 281.705111, "activity_10": 281.882168, "activity_20": 285.711808, "activity_30": 287.536468}, "trend_signal": 0, "fair_value": 253.569308, "relative_strength": -17.400691, "rate_of_change": -0.5691103705375528, "market_dynamics": -0.515019, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.925682, "high": 298.20972, "low": 280.836807, "close": 295.23999, "volume": 1672012}, "trend_line": 289.944203, "activity_lines": {"activity_5": 286.5317, "activity_10": 284.081547, "activity_20": 286.402654, "activity_30": 287.809049}, "trend_signal": 0, "fair_value": 253.858367, "relative_strength": -13.956077, "rate_of_change": -0.36794771799140463, "market_dynamics": -0.363587, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.972339, "high": 301.921868, "low": 282.123731, "close": 284.845978, "volume": 1278970}, "trend_line": 288.558242, "activity_lines": {"activity_5": 286.63606, "activity_10": 284.325706, "activity_20": 286.112111, "activity_30": 287.480131}, "trend_signal": 0, "fair_value": 254.075064, "relative_strength": -17.713753, "rate_of_change": -0.4780095568939548, "market_dynamics": -0.419612, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.796479, "high": 291.973319, "low": 274.055956, "close": 276.976166, "volume": 755768}, "trend_line": 288.110517, "activity_lines": {"activity_5": 283.58217, "activity_10": 283.138609, "activity_20": 285.074314, "activity_30": 286.732901}, "trend_signal": 0, "fair_value": 254.189392, "relative_strength": -15.749566, "rate_of_change": -0.15515931788910442, "market_dynamics": -0.555986, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.955982, "high": 291.973287, "low": 267.37408, "close": 290.834869, "volume": 1248773}, "trend_line": 288.445889, "activity_lines": {"activity_5": 285.802854, "activity_10": 284.638237, "activity_20": 285.405768, "activity_30": 286.908665}, "trend_signal": 0, "fair_value": 254.386928, "relative_strength": -10.886596, "rate_of_change": 0.11640394231079271, "market_dynamics": -0.170272, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.03288, "high": 298.95212, "low": 289.003582, "close": 296.972321, "volume": 1643551}, "trend_line": 288.783278, "activity_lines": {"activity_5": 289.604102, "activity_10": 287.16336, "activity_20": 286.30818, "activity_30": 287.458758}, "trend_signal": 0, "fair_value": 254.745581, "relative_strength": -8.131722, "rate_of_change": 0.11696786567825665, "market_dynamics": 0.134486, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.972285, "high": 298.209697, "low": 273.412529, "close": 279.401459, "volume": 1786071}, "trend_line": 288.730948, "activity_lines": {"activity_5": 286.4133, "activity_10": 286.169617, "activity_20": 285.481214, "activity_30": 286.853479}, "trend_signal": 0, "fair_value": 254.972313, "relative_strength": -10.636173, "rate_of_change": -0.018120855321818032, "market_dynamics": 0.383558, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.164057, "high": 291.032881, "low": 272.472106, "close": 289.251038, "volume": 791865}, "trend_line": 288.450297, "activity_lines": {"activity_5": 287.561593, "activity_10": 286.91171, "activity_20": 285.645186, "activity_30": 286.887033}, "trend_signal": 0, "fair_value": 255.235284, "relative_strength": -7.443969, "rate_of_change": -0.09720156496699286, "market_dynamics": 0.736724, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.251057, "high": 300.436996, "low": 283.113617, "close": 295.338959, "volume": 881862}, "trend_line": 288.489503, "activity_lines": {"activity_5": 290.445522, "activity_10": 288.534702, "activity_20": 286.457755, "activity_30": 287.331463}, "trend_signal": 0, "fair_value": 255.498496, "relative_strength": -4.431617, "rate_of_change": 0.013591943016801817, "market_dynamics": 0.765266, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.962225, "high": 297.962225, "low": 281.331777, "close": 290.389435, "volume": 737548}, "trend_line": 288.673337, "activity_lines": {"activity_5": 290.455424, "activity_10": 289.10255, "activity_20": 286.859686, "activity_30": 287.454039}, "trend_signal": 0, "fair_value": 255.838097, "relative_strength": -3.146981, "rate_of_change": 0.06372294246005557, "market_dynamics": 0.558666, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.389418, "high": 291.973277, "low": 266.829619, "close": 276.184235, "volume": 993547}, "trend_line": 287.838552, "activity_lines": {"activity_5": 285.759955, "activity_10": 286.968845, "activity_20": 285.910239, "activity_30": 286.648291}, "trend_signal": 0, "fair_value": 256.086743, "relative_strength": -8.975059, "rate_of_change": -0.2891798074167171, "market_dynamics": 0.39325, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.143877, "high": 282.173175, "low": 273.115534, "close": 274.946869, "volume": 747315}, "trend_line": 287.102504, "activity_lines": {"activity_5": 282.037903, "activity_10": 284.678559, "activity_20": 284.920091, "activity_30": 285.816569}, "trend_signal": 0, "fair_value": 256.331419, "relative_strength": -9.934546, "rate_of_change": -0.25571557211001483, "market_dynamics": 0.144668, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.174156, "high": 283.905506, "low": 269.947842, "close": 274.550903, "volume": 922189}, "trend_line": 286.743563, "activity_lines": {"activity_5": 278.480835, "activity_10": 282.685244, "activity_20": 283.971737, "activity_30": 285.006789}, "trend_signal": 0, "fair_value": 256.609527, "relative_strength": -11.782235, "rate_of_change": -0.12502189810229442, "market_dynamics": -0.232418, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.451929, "high": 276.679208, "low": 258.464896, "close": 262.968964, "volume": 1349735}, "trend_line": 285.931037, "activity_lines": {"activity_5": 272.04313, "activity_10": 278.773306, "activity_20": 281.969266, "activity_30": 283.472944}, "trend_signal": 0, "fair_value": 256.856658, "relative_strength": -15.398474, "rate_of_change": -0.28336329209942585, "market_dynamics": -0.594893, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.335627, "high": 269.254897, "low": 257.623465, "close": 259.8508, "volume": 952807}, "trend_line": 284.993163, "activity_lines": {"activity_5": 266.724036, "activity_10": 274.549105, "activity_20": 279.780255, "activity_30": 281.790348}, "trend_signal": 0, "fair_value": 257.125505, "relative_strength": -11.884516, "rate_of_change": -0.3280070641649238, "market_dynamics": -0.849309, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.577865, "high": 272.274079, "low": 237.577865, "close": 268.512451, "volume": 531027}, "trend_line": 284.436236, "activity_lines": {"activity_5": 266.328068, "activity_10": 272.463096, "activity_20": 278.54003, "activity_30": 280.727076}, "trend_signal": 0, "fair_value": 257.529321, "relative_strength": -9.551442, "rate_of_change": -0.19541767042319302, "market_dynamics": -1.035316, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.384166, "high": 273.16504, "low": 262.672017, "close": 264.305359, "volume": 468639}, "trend_line": 283.562856, "activity_lines": {"activity_5": 265.041189, "activity_10": 270.129614, "activity_20": 276.949752, "activity_30": 279.42831}, "trend_signal": 0, "fair_value": 257.967785, "relative_strength": -11.322852, "rate_of_change": -0.3070565172294002, "market_dynamics": -1.164794, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.305368, "high": 265.691233, "low": 246.635506, "close": 247.724411, "volume": 479237}, "trend_line": 281.697066, "activity_lines": {"activity_5": 258.936761, "activity_10": 265.055888, "activity_20": 273.837818, "activity_30": 277.116152}, "trend_signal": 0, "fair_value": 258.305592, "relative_strength": -14.517048, "rate_of_change": -0.6579811003173152, "market_dynamics": -1.295644, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.527377, "high": 252.475952, "low": 237.528345, "close": 240.696045, "volume": 2263937}, "trend_line": 279.450428, "activity_lines": {"activity_5": 252.277977, "activity_10": 259.459308, "activity_20": 270.195073, "activity_30": 274.470925}, "trend_signal": 0, "fair_value": 258.672681, "relative_strength": -15.534001, "rate_of_change": -0.7975368831140109, "market_dynamics": -1.234526, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.507192, "high": 247.22945, "low": 234.509122, "close": 239.310196, "volume": 688088}, "trend_line": 277.737289, "activity_lines": {"activity_5": 246.642104, "activity_10": 254.604262, "activity_20": 266.63989, "activity_30": 271.881232}, "trend_signal": 0, "fair_value": 259.165381, "relative_strength": -14.975237, "rate_of_change": -0.6130386030398252, "market_dynamics": -1.262878, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.428402, "high": 262.919481, "low": 227.084832, "close": 251.238586, "volume": 740050}, "trend_line": 276.365771, "activity_lines": {"activity_5": 246.351735, "activity_10": 252.846728, "activity_20": 264.432868, "activity_30": 270.171639}, "trend_signal": 0, "fair_value": 259.400603, "relative_strength": -11.691093, "rate_of_change": -0.49381845878101754, "market_dynamics": -1.208742, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.000226, "high": 261.878841, "low": 242.527383, "close": 259.940826, "volume": 1029727}, "trend_line": 275.30903, "activity_lines": {"activity_5": 250.113704, "activity_10": 253.124977, "activity_20": 263.191333, "activity_30": 269.111965}, "trend_signal": 0, "fair_value": 259.773945, "relative_strength": -8.243688, "rate_of_change": -0.3823704347236215, "market_dynamics": -1.000775, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.195455, "high": 259.195455, "low": 234.001424, "close": 239.815445, "volume": 442468}, "trend_line": 273.80871, "activity_lines": {"activity_5": 247.458182, "activity_10": 250.016902, "activity_20": 260.201185, "activity_30": 266.822056}, "trend_signal": 0, "fair_value": 260.054527, "relative_strength": -12.387379, "rate_of_change": -0.5449585144373899, "market_dynamics": -1.112428, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.815433, "high": 243.244198, "low": 229.628493, "close": 238.821579, "volume": 448721}, "trend_line": 272.230796, "activity_lines": {"activity_5": 244.998635, "activity_10": 247.359679, "activity_20": 257.330815, "activity_30": 264.564822}, "trend_signal": 0, "fair_value": 260.388908, "relative_strength": -11.633502, "rate_of_change": -0.5762833475969487, "market_dynamics": -1.128463, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.635124, "high": 240.610517, "low": 229.72787, "close": 232.113113, "volume": 335306}, "trend_line": 270.439149, "activity_lines": {"activity_5": 240.427897, "activity_10": 243.921777, "activity_20": 254.003232, "activity_30": 261.976584}, "trend_signal": 0, "fair_value": 260.716327, "relative_strength": -10.914672, "rate_of_change": -0.65813531250888, "market_dynamics": -1.215171, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.355424, "high": 257.088498, "low": 218.7061, "close": 251.930435, "volume": 978640}, "trend_line": 269.532052, "activity_lines": {"activity_5": 242.942739, "activity_10": 244.591347, "activity_20": 252.84264, "activity_30": 260.782474}, "trend_signal": 0, "fair_value": 261.113848, "relative_strength": -4.87263, "rate_of_change": -0.33541630468596273, "market_dynamics": -1.104323, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.93044, "high": 252.337906, "low": 235.362997, "close": 240.282547, "volume": 402461}, "trend_line": 268.328916, "activity_lines": {"activity_5": 241.528828, "activity_10": 243.44461, "activity_20": 250.78721, "activity_30": 258.895409}, "trend_signal": 0, "fair_value": 261.456655, "relative_strength": -8.338371, "rate_of_change": -0.4463795645350665, "market_dynamics": -0.938272, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.50498, "high": 254.216269, "low": 238.742084, "close": 253.401321, "volume": 469715}, "trend_line": 267.54825, "activity_lines": {"activity_5": 245.798394, "activity_10": 245.119884, "activity_20": 250.167469, "activity_30": 257.932338}, "trend_signal": 0, "fair_value": 261.947488, "relative_strength": -6.95441, "rate_of_change": -0.29093621799597497, "market_dynamics": -0.522574, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.408902, "high": 266.679131, "low": 243.492667, "close": 244.546143, "volume": 836617}, "trend_line": 266.139746, "activity_lines": {"activity_5": 246.210508, "activity_10": 245.081908, "activity_20": 248.875089, "activity_30": 256.448331}, "trend_signal": 0, "fair_value": 262.379572, "relative_strength": -10.528339, "rate_of_change": -0.5264485938517608, "market_dynamics": -0.114789, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.546149, "high": 259.394233, "low": 242.965935, "close": 253.530533, "volume": 343675}, "trend_line": 265.128896, "activity_lines": {"activity_5": 249.235782, "activity_10": 246.607456, "activity_20": 248.680237, "activity_30": 255.634834}, "trend_signal": 0, "fair_value": 262.711927, "relative_strength": -4.410486, "rate_of_change": -0.3798192548060841, "market_dynamics": -0.003097, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.584959, "high": 259.394228, "low": 224.609569, "close": 258.201599, "volume": 627961}, "trend_line": 264.404086, "activity_lines": {"activity_5": 252.39025, "activity_10": 248.723737, "activity_20": 249.105767, "activity_30": 255.187911}, "trend_signal": 0, "fair_value": 263.068896, "relative_strength": -2.040625, "rate_of_change": -0.27338023540066747, "market_dynamics": 0.351608, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.238997, "high": 277.283504, "low": 257.028883, "close": 269.730255, "volume": 441036}, "trend_line": 263.553761, "activity_lines": {"activity_5": 258.969525, "activity_10": 252.809537, "activity_20": 250.714895, "activity_30": 255.531535}, "trend_signal": 0, "fair_value": 263.457042, "relative_strength": -1.802066, "rate_of_change": -0.32160055196726345, "market_dynamics": 0.529279, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.73022, "high": 286.228121, "low": 267.841916, "close": 275.613831, "volume": 954758}, "trend_line": 263.246023, "activity_lines": {"activity_5": 265.546812, "activity_10": 257.787089, "activity_20": 252.909205, "activity_30": 256.309604}, "trend_signal": 0, "fair_value": 263.886455, "relative_strength": -0.114858, "rate_of_change": -0.11676479168135602, "market_dynamics": 0.843308, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.613831, "high": 277.233808, "low": 258.400355, "close": 259.543274, "volume": 457996}, "trend_line": 262.664927, "activity_lines": {"activity_5": 265.286413, "activity_10": 259.191841, "activity_20": 253.567924, "activity_30": 256.070717}, "trend_signal": 0, "fair_value": 264.292139, "relative_strength": -6.727108, "rate_of_change": -0.22074255609931945, "market_dynamics": 0.931494, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.369607, "high": 271.022249, "low": 252.387592, "close": 257.953125, "volume": 2576401}, "trend_line": 261.568869, "activity_lines": {"activity_5": 263.496155, "activity_10": 259.930718, "activity_20": 254.091514, "activity_30": 255.76673}, "trend_signal": 0, "fair_value": 264.767231, "relative_strength": -5.64272, "rate_of_change": -0.4172837281773714, "market_dynamics": 1.031606, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.885023, "high": 276.488444, "low": 260.885023, "close": 273.506897, "volume": 936527}, "trend_line": 260.786688, "activity_lines": {"activity_5": 266.595648, "activity_10": 263.027734, "activity_20": 256.105451, "activity_30": 256.536925}, "trend_signal": 0, "fair_value": 265.276633, "relative_strength": -3.696887, "rate_of_change": -0.29903443899510074, "market_dynamics": 1.057814, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.506863, "high": 293.18505, "low": 268.438247, "close": 287.221954, "volume": 2023333}, "trend_line": 261.047371, "activity_lines": {"activity_5": 273.246474, "activity_10": 268.226098, "activity_20": 259.401801, "activity_30": 258.242426}, "trend_signal": 0, "fair_value": 265.920752, "relative_strength": 1.981049, "rate_of_change": 0.09996024030182545, "market_dynamics": 1.097066, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.842905, "high": 295.818757, "low": 283.842905, "close": 292.68811, "volume": 733895}, "trend_line": 261.16194, "activity_lines": {"activity_5": 280.553239, "activity_10": 273.564865, "activity_20": 263.109611, "activity_30": 260.283764}, "trend_signal": 0, "fair_value": 266.651723, "relative_strength": 4.49988, "rate_of_change": 0.043888202957622295, "market_dynamics": 1.288562, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.203502, "high": 296.116925, "low": 281.507334, "close": 292.936584, "volume": 590883}, "trend_line": 261.081861, "activity_lines": {"activity_5": 286.804543, "activity_10": 278.234503, "activity_20": 266.626973, "activity_30": 262.333741}, "trend_signal": 1, "fair_value": 267.427849, "relative_strength": 3.66642, "rate_of_change": -0.030662584295403836, "market_dynamics": 1.377427, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.47702, "high": 305.111238, "low": 284.33981, "close": 288.613342, "volume": 1001261}, "trend_line": 261.022658, "activity_lines": {"activity_5": 289.388545, "activity_10": 281.238272, "activity_20": 269.483832, "activity_30": 264.109966}, "trend_signal": 1, "fair_value": 268.232881, "relative_strength": 3.534916, "rate_of_change": -0.02267602956914153, "market_dynamics": 1.484247, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.054458, "high": 296.06721, "low": 284.240441, "close": 288.116425, "volume": 728823}, "trend_line": 261.420397, "activity_lines": {"activity_5": 289.762895, "activity_10": 283.513822, "activity_20": 272.058589, "activity_30": 265.857951}, "trend_signal": 1, "fair_value": 269.050502, "relative_strength": 2.020613, "rate_of_change": 0.15237719324733925, "market_dynamics": 1.415798, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.283947, "high": 311.223362, "low": 284.041637, "close": 309.434448, "volume": 1125165}, "trend_line": 262.569983, "activity_lines": {"activity_5": 296.269283, "activity_10": 289.121471, "activity_20": 276.488025, "activity_30": 268.955632}, "trend_signal": 1, "fair_value": 270.006135, "relative_strength": 7.330749, "rate_of_change": 0.43974609984239277, "market_dynamics": 1.478515, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.074313, "high": 311.173703, "low": 302.030304, "close": 308.341217, "volume": 477442}, "trend_line": 263.696327, "activity_lines": {"activity_5": 300.930428, "activity_10": 293.808456, "activity_20": 280.577661, "activity_30": 271.908614}, "trend_signal": 1, "fair_value": 270.937732, "relative_strength": 7.677671, "rate_of_change": 0.42896906460172846, "market_dynamics": 1.492768, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.981067, "high": 316.938019, "low": 304.266443, "close": 308.192139, "volume": 471641}, "trend_line": 265.203766, "activity_lines": {"activity_5": 304.49834, "activity_10": 297.873293, "activity_20": 284.326785, "activity_30": 274.779312}, "trend_signal": 1, "fair_value": 271.883207, "relative_strength": 8.891697, "rate_of_change": 0.5716571850467893, "market_dynamics": 1.498208, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.105068, "high": 348.29389, "low": 301.930896, "close": 337.063416, "volume": 3287183}, "trend_line": 267.77752, "activity_lines": {"activity_5": 316.672974, "activity_10": 306.302928, "activity_20": 290.495218, "activity_30": 279.415418}, "trend_signal": 1, "fair_value": 272.914201, "relative_strength": 19.57215, "rate_of_change": 0.9704816936875656, "market_dynamics": 1.624701, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.032191, "high": 341.93325, "low": 317.285838, "close": 318.726929, "volume": 1268916}, "trend_line": 269.451336, "activity_lines": {"activity_5": 319.505441, "activity_10": 309.960287, "activity_20": 294.417556, "activity_30": 282.702477}, "trend_signal": 1, "fair_value": 273.829116, "relative_strength": 13.412405, "rate_of_change": 0.6250771162568258, "market_dynamics": 1.540243, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.416482, "high": 324.888797, "low": 297.011375, "close": 303.123505, "volume": 903840}, "trend_line": 270.745274, "activity_lines": {"activity_5": 315.096066, "activity_10": 309.958477, "activity_20": 296.535775, "activity_30": 284.874875}, "trend_signal": 1, "fair_value": 274.556991, "relative_strength": 8.90966, "rate_of_change": 0.48021213003002833, "market_dynamics": 1.335255, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.123512, "high": 307.098921, "low": 294.37768, "close": 300.53952, "volume": 487655}, "trend_line": 272.505778, "activity_lines": {"activity_5": 310.246092, "activity_10": 309.197734, "activity_20": 298.108658, "activity_30": 286.797084}, "trend_signal": 1, "fair_value": 275.150466, "relative_strength": 8.714347, "rate_of_change": 0.6502436677805227, "market_dynamics": 1.098862, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.129704, "high": 307.29772, "low": 293.731678, "close": 298.651184, "volume": 302904}, "trend_line": 274.437616, "activity_lines": {"activity_5": 305.286786, "activity_10": 307.950903, "activity_20": 299.277231, "activity_30": 288.483885}, "trend_signal": 1, "fair_value": 275.691399, "relative_strength": 6.699768, "rate_of_change": 0.7089163445187465, "market_dynamics": 0.644117, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.962156, "high": 319.720787, "low": 303.024141, "close": 311.96875, "volume": 586296}, "trend_line": 276.859568, "activity_lines": {"activity_5": 305.402732, "activity_10": 309.021546, "activity_20": 301.456501, "activity_30": 290.905248}, "trend_signal": 1, "fair_value": 276.145791, "relative_strength": 10.128099, "rate_of_change": 0.8825145893994477, "market_dynamics": 0.350425, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.049682, "high": 320.01892, "low": 301.411834, "close": 308.882385, "volume": 488530}, "trend_line": 278.781028, "activity_lines": {"activity_5": 306.162868, "activity_10": 309.106388, "activity_20": 303.063555, "activity_30": 292.971236}, "trend_signal": 1, "fair_value": 276.547923, "relative_strength": 10.777725, "rate_of_change": 0.6940197204959763, "market_dynamics": 0.138084, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.790642, "high": 317.946684, "low": 302.059293, "close": 309.529846, "volume": 374754}, "trend_line": 280.433995, "activity_lines": {"activity_5": 307.795127, "activity_10": 308.931388, "activity_20": 304.490934, "activity_30": 294.955031}, "trend_signal": 1, "fair_value": 276.951482, "relative_strength": 9.399663, "rate_of_change": 0.5929266463570073, "market_dynamics": -0.075777, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.28474, "high": 323.225856, "low": 307.338458, "close": 321.482727, "volume": 407130}, "trend_line": 283.156238, "activity_lines": {"activity_5": 312.984591, "activity_10": 310.927904, "activity_20": 306.867161, "activity_30": 297.603336}, "trend_signal": 1, "fair_value": 277.470423, "relative_strength": 11.606273, "rate_of_change": 0.9707250363851188, "market_dynamics": -0.100733, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.482706, "high": 322.678006, "low": 310.276897, "close": 314.111786, "volume": 366514}, "trend_line": 285.665911, "activity_lines": {"activity_5": 314.32086, "activity_10": 311.345312, "activity_20": 308.32297, "activity_30": 299.600469}, "trend_signal": 1, "fair_value": 277.898849, "relative_strength": 7.957239, "rate_of_change": 0.8863209292955859, "market_dynamics": -0.206351, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.743511, "high": 318.743511, "low": 298.971456, "close": 301.461639, "volume": 605859}, "trend_line": 287.977529, "activity_lines": {"activity_5": 310.409706, "activity_10": 309.355064, "activity_20": 308.314153, "activity_30": 300.619548}, "trend_signal": 1, "fair_value": 278.283374, "relative_strength": 6.195622, "rate_of_change": 0.8092033074257886, "market_dynamics": -0.305455, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.993785, "high": 311.770987, "low": 294.090695, "close": 302.607117, "volume": 448237}, "trend_line": 289.666752, "activity_lines": {"activity_5": 307.580853, "activity_10": 308.220389, "activity_20": 308.207246, "activity_30": 301.563392}, "trend_signal": 1, "fair_value": 278.545864, "relative_strength": 5.382722, "rate_of_change": 0.5865815315055258, "market_dynamics": -0.420881, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.818114, "high": 311.12357, "low": 297.82596, "close": 303.60318, "volume": 398057}, "trend_line": 291.777439, "activity_lines": {"activity_5": 305.502372, "activity_10": 307.559904, "activity_20": 308.05663, "activity_30": 302.462517}, "trend_signal": 1, "fair_value": 278.911536, "relative_strength": 4.032311, "rate_of_change": 0.7286604297617288, "market_dynamics": -0.614751, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.760482, "high": 304.599257, "low": 292.347558, "close": 296.232239, "volume": 366571}, "trend_line": 293.205137, "activity_lines": {"activity_5": 301.362022, "activity_10": 305.550527, "activity_20": 307.126014, "activity_30": 302.749923}, "trend_signal": 1, "fair_value": 279.039611, "relative_strength": -0.098404, "rate_of_change": 0.489310621442518, "market_dynamics": -0.797453, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.818105, "high": 312.767066, "low": 295.236161, "close": 306.989868, "volume": 329052}, "trend_line": 295.286594, "activity_lines": {"activity_5": 302.490914, "activity_10": 305.575397, "activity_20": 307.203056, "activity_30": 303.639261}, "trend_signal": 1, "fair_value": 279.340357, "relative_strength": 3.127588, "rate_of_change": 0.7098978623965925, "market_dynamics": -0.891125, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.790644, "high": 309.778865, "low": 298.324019, "close": 304.250671, "volume": 386492}, "trend_line": 296.977265, "activity_lines": {"activity_5": 303.181535, "activity_10": 304.950618, "activity_20": 306.952303, "activity_30": 304.217588}, "trend_signal": 1, "fair_value": 279.430578, "relative_strength": 2.510115, "rate_of_change": 0.572552575820631, "market_dynamics": -0.913838, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.89418, "high": 322.229779, "low": 296.580877, "close": 306.143188, "volume": 732372}, "trend_line": 298.575318, "activity_lines": {"activity_5": 304.317059, "activity_10": 304.810262, "activity_20": 306.807326, "activity_30": 304.808938}, "trend_signal": 1, "fair_value": 279.559539, "relative_strength": 4.115927, "rate_of_change": 0.5381061745585115, "market_dynamics": -0.744259, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.778839, "high": 309.828631, "low": 299.668727, "close": 308.035736, "volume": 371768}, "trend_line": 299.852168, "activity_lines": {"activity_5": 305.847695, "activity_10": 305.063809, "activity_20": 306.756749, "activity_30": 305.419287}, "trend_signal": 1, "fair_value": 279.801934, "relative_strength": 3.148102, "rate_of_change": 0.42764753917134724, "market_dynamics": -0.569334, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.035724, "high": 319.24155, "low": 304.798489, "close": 315.805084, "volume": 561721}, "trend_line": 301.191876, "activity_lines": {"activity_5": 309.672609, "activity_10": 306.757131, "activity_20": 307.452771, "activity_30": 306.448508}, "trend_signal": 1, "fair_value": 280.052753, "relative_strength": 5.009855, "rate_of_change": 0.44678949928418504, "market_dynamics": -0.24517, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.805098, "high": 315.805098, "low": 300.814203, "close": 307.587494, "volume": 343728}, "trend_line": 302.79335, "activity_lines": {"activity_5": 309.453471, "activity_10": 307.059575, "activity_20": 307.330624, "activity_30": 306.861128}, "trend_signal": 1, "fair_value": 280.24859, "relative_strength": 1.692783, "rate_of_change": 0.5317122165672211, "market_dynamics": -0.171823, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.633362, "high": 323.524646, "low": 306.192976, "close": 319.341156, "volume": 876291}, "trend_line": 304.839618, "activity_lines": {"activity_5": 313.112378, "activity_10": 309.617672, "activity_20": 308.330751, "activity_30": 307.928729}, "trend_signal": 1, "fair_value": 280.534647, "relative_strength": 5.457339, "rate_of_change": 0.6757968759881939, "market_dynamics": 0.009439, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.229771, "high": 331.493242, "low": 305.147104, "close": 321.781525, "volume": 967273}, "trend_line": 306.448772, "activity_lines": {"activity_5": 316.578709, "activity_10": 312.294391, "activity_20": 309.647687, "activity_30": 309.021755}, "trend_signal": 1, "fair_value": 280.821471, "relative_strength": 6.52468, "rate_of_change": 0.5278690514564437, "market_dynamics": 0.270374, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.138006, "high": 327.708171, "low": 308.981992, "close": 314.709442, "volume": 469758}, "trend_line": 307.365022, "activity_lines": {"activity_5": 316.645123, "activity_10": 313.33665, "activity_20": 310.276545, "activity_30": 309.554701}, "trend_signal": 1, "fair_value": 281.336488, "relative_strength": 4.315806, "rate_of_change": 0.29898961383339817, "market_dynamics": 0.167687, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.498436, "high": 327.708191, "low": 308.782793, "close": 314.609802, "volume": 513291}, "trend_line": 308.095745, "activity_lines": {"activity_5": 316.233411, "activity_10": 314.158862, "activity_20": 310.840743, "activity_30": 310.022107}, "trend_signal": 1, "fair_value": 281.654652, "relative_strength": 3.840479, "rate_of_change": 0.23773785164143102, "market_dynamics": 0.340847, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.763146, "high": 325.218005, "low": 308.782779, "close": 324.022705, "volume": 969595}, "trend_line": 309.131949, "activity_lines": {"activity_5": 319.039018, "activity_10": 316.358372, "activity_20": 312.234406, "activity_30": 311.049652}, "trend_signal": 1, "fair_value": 282.026136, "relative_strength": 5.558361, "rate_of_change": 0.3363253199098864, "market_dynamics": 0.483328, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.164283, "high": 342.649271, "low": 307.687095, "close": 309.380432, "volume": 2265329}, "trend_line": 309.824185, "activity_lines": {"activity_5": 315.868186, "activity_10": 315.585964, "activity_20": 312.112751, "activity_30": 311.065684}, "trend_signal": 1, "fair_value": 282.240276, "relative_strength": 3.069876, "rate_of_change": 0.22392897344945079, "market_dynamics": 0.395373, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.296533, "high": 316.601956, "low": 301.810276, "close": 310.127472, "volume": 456448}, "trend_line": 310.557887, "activity_lines": {"activity_5": 313.610417, "activity_10": 314.856112, "activity_20": 312.074567, "activity_30": 311.085251}, "trend_signal": 1, "fair_value": 282.514622, "relative_strength": 2.986839, "rate_of_change": 0.23681237150676082, "market_dynamics": 0.359444, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.886309, "high": 317.299187, "low": 292.696194, "close": 300.714569, "volume": 772088}, "trend_line": 310.267224, "activity_lines": {"activity_5": 308.991949, "activity_10": 312.342382, "activity_20": 311.133987, "activity_30": 310.450198}, "trend_signal": 0, "fair_value": 282.784779, "relative_strength": 2.159962, "rate_of_change": -0.09359382329903443, "market_dynamics": 0.168523, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.822045, "high": 330.14856, "low": 297.377726, "close": 324.022705, "volume": 712398}, "trend_line": 310.78994, "activity_lines": {"activity_5": 313.075852, "activity_10": 314.199607, "activity_20": 312.455208, "activity_30": 311.337648}, "trend_signal": 1, "fair_value": 283.224042, "relative_strength": 8.521165, "rate_of_change": 0.16847283875527974, "market_dynamics": -0.028238, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.119629, "high": 326.0, "low": 296.431472, "close": 324.450012, "volume": 919784}, "trend_line": 311.331869, "activity_lines": {"activity_5": 316.674664, "activity_10": 315.985112, "activity_20": 313.805029, "activity_30": 312.218943}, "trend_signal": 1, "fair_value": 283.553959, "relative_strength": 6.80884, "rate_of_change": 0.17437147418606339, "market_dynamics": 0.026597, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.649994, "high": 339.950012, "low": 317.450012, "close": 335.75, "volume": 688730}, "trend_line": 311.288089, "activity_lines": {"activity_5": 324.011652, "activity_10": 319.51857, "activity_20": 316.181809, "activity_30": 313.794306}, "trend_signal": 1, "fair_value": 283.994949, "relative_strength": 11.003135, "rate_of_change": -0.01406216464141348, "market_dynamics": 0.347367, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 345.899994, "low": 325.149994, "close": 332.399994, "volume": 620092}, "trend_line": 311.743858, "activity_lines": {"activity_5": 328.473999, "activity_10": 322.144593, "activity_20": 318.076264, "activity_30": 315.156365}, "trend_signal": 1, "fair_value": 284.385067, "relative_strength": 9.019831, "rate_of_change": 0.1464138899320286, "market_dynamics": 0.731973, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.0, "high": 352.799988, "low": 323.0, "close": 324.350006, "volume": 888710}, "trend_line": 312.451408, "activity_lines": {"activity_5": 328.768182, "activity_10": 323.113919, "activity_20": 319.062182, "activity_30": 315.969665}, "trend_signal": 1, "fair_value": 284.756129, "relative_strength": 7.623346, "rate_of_change": 0.2269651772898846, "market_dynamics": 0.725464, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 322.0, "low": 300.0, "close": 300.899994, "volume": 408672}, "trend_line": 312.463424, "activity_lines": {"activity_5": 319.669999, "activity_10": 319.644324, "activity_20": 317.715972, "activity_30": 315.224412}, "trend_signal": 1, "fair_value": 285.021072, "relative_strength": 2.628659, "rate_of_change": 0.0038457179875982695, "market_dynamics": 0.261632, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.549988, "high": 312.0, "low": 288.700012, "close": 301.600006, "volume": 429648}, "trend_line": 312.561718, "activity_lines": {"activity_5": 312.346667, "activity_10": 316.551272, "activity_20": 316.414202, "activity_30": 314.523546}, "trend_signal": 0, "fair_value": 285.391189, "relative_strength": 8.241701, "rate_of_change": 0.03145776191712278, "market_dynamics": -0.348472, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.200012, "high": 304.0, "low": 286.399994, "close": 302.549988, "volume": 708471}, "trend_line": 312.247759, "activity_lines": {"activity_5": 306.86333, "activity_10": 314.03863, "activity_20": 315.228572, "activity_30": 313.877628}, "trend_signal": 0, "fair_value": 285.643926, "relative_strength": 8.367217, "rate_of_change": -0.1004470419502913, "market_dynamics": -0.867774, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.549988, "high": 309.549988, "low": 286.0, "close": 292.200012, "volume": 375816}, "trend_line": 311.69168, "activity_lines": {"activity_5": 300.143335, "activity_10": 309.768364, "activity_20": 313.065329, "activity_30": 312.584225}, "trend_signal": 0, "fair_value": 285.833992, "relative_strength": 5.607861, "rate_of_change": -0.17808902833469312, "market_dynamics": -1.309868, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.0, "high": 298.0, "low": 277.350006, "close": 295.600006, "volume": 370416}, "trend_line": 311.227352, "activity_lines": {"activity_5": 297.23667, "activity_10": 306.442233, "activity_20": 311.292291, "activity_30": 311.546053}, "trend_signal": 0, "fair_value": 286.157983, "relative_strength": 7.007461, "rate_of_change": -0.14897029012773877, "market_dynamics": -1.317981, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 317.200012, "low": 290.899994, "close": 308.450012, "volume": 539553}, "trend_line": 310.792928, "activity_lines": {"activity_5": 300.530007, "activity_10": 305.545458, "activity_20": 310.80228, "activity_30": 311.36687}, "trend_signal": 0, "fair_value": 286.626186, "relative_strength": 5.197664, "rate_of_change": -0.13958413269537395, "market_dynamics": -1.194014, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.100006, "high": 321.0, "low": 299.649994, "close": 317.149994, "volume": 468958}, "trend_line": 310.894202, "activity_lines": {"activity_5": 306.220003, "activity_10": 306.513639, "activity_20": 311.175864, "activity_30": 311.777003}, "trend_signal": 0, "fair_value": 287.192365, "relative_strength": 6.531236, "rate_of_change": 0.03258568354553725, "market_dynamics": -0.993946, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.299988, "high": 326.200012, "low": 312.0, "close": 320.350006, "volume": 639465}, "trend_line": 311.523814, "activity_lines": {"activity_5": 311.940004, "activity_10": 308.196367, "activity_20": 311.808675, "activity_30": 312.387055}, "trend_signal": 0, "fair_value": 287.776117, "relative_strength": 9.323965, "rate_of_change": 0.20251648179659804, "market_dynamics": -0.657507, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 344.200012, "low": 315.049988, "close": 339.899994, "volume": 1774760}, "trend_line": 312.76691, "activity_lines": {"activity_5": 322.99, "activity_10": 313.713638, "activity_20": 314.298585, "activity_30": 314.217776}, "trend_signal": 1, "fair_value": 288.434478, "relative_strength": 14.882954, "rate_of_change": 0.3990372305855179, "market_dynamics": -0.036136, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.450012, "high": 358.850006, "low": 338.049988, "close": 346.75, "volume": 1106639}, "trend_line": 314.205137, "activity_lines": {"activity_5": 333.143333, "activity_10": 320.340001, "activity_20": 317.354599, "activity_30": 316.410234}, "trend_signal": 1, "fair_value": 289.112077, "relative_strength": 15.683134, "rate_of_change": 0.4598398852359361, "market_dynamics": 0.477304, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.5, "high": 352.0, "low": 315.549988, "close": 319.399994, "volume": 531986}, "trend_line": 314.977396, "activity_lines": {"activity_5": 330.769997, "activity_10": 321.586364, "activity_20": 317.653276, "activity_30": 316.745386}, "trend_signal": 1, "fair_value": 289.615615, "relative_strength": 8.525331, "rate_of_change": 0.24578178682037893, "market_dynamics": 0.583424, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.200012, "high": 316.799988, "low": 300.200012, "close": 307.799988, "volume": 419239}, "trend_line": 315.0044, "activity_lines": {"activity_5": 323.799994, "activity_10": 320.38727, "activity_20": 316.82438, "activity_30": 316.282327}, "trend_signal": 1, "fair_value": 290.046264, "relative_strength": 4.021471, "rate_of_change": 0.008573313622789845, "market_dynamics": 0.458034, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 323.450012, "low": 303.549988, "close": 308.950012, "volume": 553931}, "trend_line": 315.161044, "activity_lines": {"activity_5": 317.836666, "activity_10": 319.284545, "activity_20": 316.182261, "activity_30": 315.891721}, "trend_signal": 1, "fair_value": 290.436829, "relative_strength": 4.96129, "rate_of_change": 0.04972755936108462, "market_dynamics": 0.083242, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 307.899994, "high": 311.799988, "low": 304.0, "close": 306.149994, "volume": 75014}, "trend_line": 315.161271, "activity_lines": {"activity_5": 311.699998, "activity_10": 317.556362, "activity_20": 315.275524, "activity_30": 315.310363}, "trend_signal": 0, "fair_value": 290.777212, "relative_strength": 4.592904, "rate_of_change": 7.202666837063602e-05, "market_dynamics": -0.331219, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 306.450012, "high": 306.950012, "low": 290.100006, "close": 300.399994, "volume": 422760}, "trend_line": 314.906746, "activity_lines": {"activity_5": 305.896663, "activity_10": 314.529088, "activity_20": 313.840107, "activity_30": 314.358023}, "trend_signal": 0, "fair_value": 291.099635, "relative_strength": 1.353523, "rate_of_change": -0.0807602403659557, "market_dynamics": -0.436572, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 307.0, "high": 321.899994, "low": 300.399994, "close": 319.049988, "volume": 606753}, "trend_line": 315.01491, "activity_lines": {"activity_5": 309.399994, "activity_10": 314.80545, "activity_20": 314.182379, "activity_30": 314.625329}, "trend_signal": 0, "fair_value": 291.513682, "relative_strength": 5.603232, "rate_of_change": 0.03434794629645309, "market_dynamics": -0.255645, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 322.0, "high": 323.700012, "low": 306.75, "close": 311.950012, "volume": 562441}, "trend_line": 315.160327, "activity_lines": {"activity_5": 310.56, "activity_10": 313.59818, "activity_20": 313.872142, "activity_30": 314.427593}, "trend_signal": 0, "fair_value": 291.880851, "relative_strength": 2.927746, "rate_of_change": 0.04616194198554253, "market_dynamics": -0.181126, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 313.600006, "high": 327.799988, "low": 305.0, "close": 322.049988, "volume": 759280}, "trend_line": 315.250622, "activity_lines": {"activity_5": 314.809996, "activity_10": 314.321815, "activity_20": 314.583331, "activity_30": 314.872088}, "trend_signal": 0, "fair_value": 292.356335, "relative_strength": 5.133656, "rate_of_change": 0.028650496989751504, "market_dynamics": 0.0693, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 324.399994, "high": 326.0, "low": 310.200012, "close": 322.450012, "volume": 599212}, "trend_line": 315.272904, "activity_lines": {"activity_5": 318.320001, "activity_10": 315.087272, "activity_20": 315.397857, "activity_30": 315.336565}, "trend_signal": 0, "fair_value": 292.815904, "relative_strength": 5.371122, "rate_of_change": 0.007068027291619904, "market_dynamics": 0.249463, "expectation": {"probability": 48.2075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27222808-8cdd-43a7-b315-adefda3c3417/", "share_image": "https://sharemaestro.com/terminal/27222808-8cdd-43a7-b315-adefda3c3417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}