{"ticker": {"uuid": "27222808-8cdd-43a7-b315-adefda3c3417", "symbol": "MASFIN", "name": "MAS Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASFIN rose 2.44%, moving from 301.60 to 308.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 48.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.95"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 323.450012, "low": 303.549988, "close": 308.950012, "volume": 553931}, "trend_line": 315.161044, "activity_lines": {"activity_5": 317.836666, "activity_10": 319.284545, "activity_20": 316.182261, "activity_30": 315.891721}, "trend_signal": 1, "fair_value": 290.43683, "relative_strength": 4.96129, "rate_of_change": 0.04972755936108462, "market_dynamics": 0.083242, "expectation": {"probability": 48.9242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.741663, "high": 261.403291, "low": 244.713416, "close": 253.050156, "volume": 499959}, "trend_line": 256.829373, "activity_lines": {"activity_5": 246.795692, "activity_10": 242.27866, "activity_20": 246.158162, "activity_30": 250.716891}, "trend_signal": 0, "fair_value": 246.255796, "relative_strength": -0.331135, "rate_of_change": -0.42615407136828026, "market_dynamics": -0.731594, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.050133, "high": 258.062006, "low": 246.662473, "close": 250.10199, "volume": 432486}, "trend_line": 256.158702, "activity_lines": {"activity_5": 248.59079, "activity_10": 244.127064, "activity_20": 246.070384, "activity_30": 250.282866}, "trend_signal": 0, "fair_value": 246.513092, "relative_strength": -3.223579, "rate_of_change": -0.2611348508022758, "market_dynamics": -0.440133, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.575182, "high": 261.403235, "low": 249.348614, "close": 254.458725, "volume": 771675}, "trend_line": 255.418079, "activity_lines": {"activity_5": 251.234308, "activity_10": 246.675881, "activity_20": 246.437857, "activity_30": 250.17319}, "trend_signal": 0, "fair_value": 246.744419, "relative_strength": -1.162537, "rate_of_change": -0.2891266211990719, "market_dynamics": 0.054417, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 251.625193, "high": 259.437843, "low": 250.183879, "close": 254.671661, "volume": 519729}, "trend_line": 254.672571, "activity_lines": {"activity_5": 253.041427, "activity_10": 248.91708, "activity_20": 246.830557, "activity_30": 250.125034}, "trend_signal": 0, "fair_value": 247.053793, "relative_strength": -4.191744, "rate_of_change": -0.2918775377681863, "market_dynamics": 0.335771, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.851823, "high": 257.128439, "low": 246.760765, "close": 247.874512, "volume": 345498}, "trend_line": 253.777847, "activity_lines": {"activity_5": 251.645968, "activity_10": 249.452514, "activity_20": 246.663106, "activity_30": 249.68645}, "trend_signal": 0, "fair_value": 247.23844, "relative_strength": -7.792331, "rate_of_change": -0.3513232683389357, "market_dynamics": 0.338025, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 250.593357, "high": 253.869099, "low": 243.730698, "close": 250.757156, "volume": 377160}, "trend_line": 252.901855, "activity_lines": {"activity_5": 251.221217, "activity_10": 250.17407, "activity_20": 246.861055, "activity_30": 249.491566}, "trend_signal": 0, "fair_value": 247.433867, "relative_strength": -8.185525, "rate_of_change": -0.3451806413977484, "market_dynamics": 0.441628, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 251.903661, "high": 255.746176, "low": 248.111717, "close": 251.723724, "volume": 255138}, "trend_line": 253.480419, "activity_lines": {"activity_5": 251.271522, "activity_10": 250.824792, "activity_20": 247.250032, "activity_30": 249.415558}, "trend_signal": 0, "fair_value": 247.659108, "relative_strength": -8.951177, "rate_of_change": 0.22877016856993798, "market_dynamics": 0.332781, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.449126, "high": 270.900178, "low": 246.929624, "close": 262.116455, "volume": 3939657}, "trend_line": 253.385092, "activity_lines": {"activity_5": 254.677955, "activity_10": 253.170936, "activity_20": 248.698986, "activity_30": 249.972722}, "trend_signal": 0, "fair_value": 248.003095, "relative_strength": -5.116556, "rate_of_change": -0.037607244131952426, "market_dynamics": 0.56688, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 262.11639, "high": 267.780665, "low": 242.989244, "close": 250.393845, "volume": 1383075}, "trend_line": 252.862515, "activity_lines": {"activity_5": 253.666336, "activity_10": 252.998998, "activity_20": 249.019369, "activity_30": 249.779738}, "trend_signal": 0, "fair_value": 248.256227, "relative_strength": -9.001235, "rate_of_change": -0.20623825808977905, "market_dynamics": 0.748571, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 252.774483, "high": 278.994357, "low": 248.243056, "close": 269.635956, "volume": 3508230}, "trend_line": 252.651223, "activity_lines": {"activity_5": 259.353942, "activity_10": 256.147897, "activity_20": 251.141229, "activity_30": 250.861895}, "trend_signal": 0, "fair_value": 248.628439, "relative_strength": -1.845784, "rate_of_change": -0.08356003261298514, "market_dynamics": 0.997835, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 269.915114, "high": 281.604831, "low": 266.434465, "close": 273.756927, "volume": 832968}, "trend_line": 252.865471, "activity_lines": {"activity_5": 264.964442, "activity_10": 259.65308, "activity_20": 253.624549, "activity_30": 252.223554}, "trend_signal": 0, "fair_value": 248.643767, "relative_strength": -0.02299, "rate_of_change": 0.08479990615364098, "market_dynamics": 1.177214, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 274.183803, "high": 279.092847, "low": 266.959776, "close": 271.113586, "volume": 529725}, "trend_line": 253.28359, "activity_lines": {"activity_5": 268.16051, "activity_10": 262.30117, "activity_20": 255.802754, "activity_30": 253.400852}, "trend_signal": 1, "fair_value": 248.593042, "relative_strength": -0.806469, "rate_of_change": 0.1653523505389908, "market_dynamics": 1.12377, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.228511, "high": 273.839001, "low": 265.646303, "close": 268.683716, "volume": 526269}, "trend_line": 253.723127, "activity_lines": {"activity_5": 269.253964, "activity_10": 264.125435, "activity_20": 257.625466, "activity_30": 254.394408}, "trend_signal": 1, "fair_value": 248.588543, "relative_strength": -2.525147, "rate_of_change": 0.17353552198150754, "market_dynamics": 1.193524, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.213619, "high": 299.615554, "low": 261.164168, "close": 289.584076, "volume": 4325736}, "trend_line": 254.276497, "activity_lines": {"activity_5": 276.876387, "activity_10": 269.49113, "activity_20": 261.280243, "activity_30": 256.708018}, "trend_signal": 1, "fair_value": 248.759847, "relative_strength": 2.908948, "rate_of_change": 0.21809994482686673, "market_dynamics": 1.246022, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.885676, "high": 306.691803, "low": 285.676509, "close": 289.190033, "volume": 1184367}, "trend_line": 255.017644, "activity_lines": {"activity_5": 281.754781, "activity_10": 274.15041, "activity_20": 264.608169, "activity_30": 258.960504}, "trend_signal": 1, "fair_value": 248.822811, "relative_strength": 0.791469, "rate_of_change": 0.29147286860727195, "market_dynamics": 1.309776, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.190053, "high": 296.315525, "low": 286.251211, "close": 288.69751, "volume": 550104}, "trend_line": 255.589506, "activity_lines": {"activity_5": 285.165395, "activity_10": 277.968948, "activity_20": 267.603925, "activity_30": 261.133398}, "trend_signal": 1, "fair_value": 249.035044, "relative_strength": 3.213234, "rate_of_change": 0.22424409191075817, "market_dynamics": 1.376882, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 289.304964, "high": 305.378389, "low": 289.140792, "close": 296.54538, "volume": 793845}, "trend_line": 256.592209, "activity_lines": {"activity_5": 290.195927, "activity_10": 282.524548, "activity_20": 271.10185, "activity_30": 263.775713}, "trend_signal": 1, "fair_value": 249.225688, "relative_strength": 6.073235, "rate_of_change": 0.3923099252752675, "market_dynamics": 1.473919, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 298.48273, "high": 305.361957, "low": 294.476695, "close": 299.943939, "volume": 478569}, "trend_line": 257.938045, "activity_lines": {"activity_5": 294.663859, "activity_10": 286.883128, "activity_20": 274.659158, "activity_30": 266.572599}, "trend_signal": 1, "fair_value": 249.426986, "relative_strength": 7.184251, "rate_of_change": 0.524503844152167, "market_dynamics": 1.373289, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.885668, "high": 316.542749, "low": 288.188533, "close": 301.142487, "volume": 1313892}, "trend_line": 259.847404, "activity_lines": {"activity_5": 297.447292, "activity_10": 290.771853, "activity_20": 278.049204, "activity_30": 269.359982}, "trend_signal": 1, "fair_value": 249.655839, "relative_strength": 6.951017, "rate_of_change": 0.7402393857796337, "market_dynamics": 1.395035, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 302.258902, "high": 308.661998, "low": 299.320042, "close": 301.602203, "volume": 531123}, "trend_line": 261.130044, "activity_lines": {"activity_5": 299.613403, "activity_10": 293.821461, "activity_20": 281.194825, "activity_30": 272.05384}, "trend_signal": 1, "fair_value": 249.858298, "relative_strength": 8.298073, "rate_of_change": 0.4936127820618962, "market_dynamics": 1.396274, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.391763, "high": 304.721643, "low": 280.800341, "close": 295.708038, "volume": 529419}, "trend_line": 262.23532, "activity_lines": {"activity_5": 298.987315, "activity_10": 295.218198, "activity_20": 283.523952, "activity_30": 274.284678}, "trend_signal": 1, "fair_value": 250.038268, "relative_strength": 8.810668, "rate_of_change": 0.4232665008856673, "market_dynamics": 1.308409, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 297.169253, "high": 311.600872, "low": 285.840726, "close": 300.420105, "volume": 916995}, "trend_line": 264.080744, "activity_lines": {"activity_5": 299.464547, "activity_10": 297.072563, "activity_20": 286.098715, "activity_30": 276.748213}, "trend_signal": 1, "fair_value": 250.234711, "relative_strength": 9.548866, "rate_of_change": 0.7037282392013327, "market_dynamics": 1.264219, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 303.670891, "high": 303.736578, "low": 289.025851, "close": 299.172302, "volume": 559320}, "trend_line": 266.206143, "activity_lines": {"activity_5": 299.267529, "activity_10": 298.167209, "activity_20": 288.315029, "activity_30": 279.012184}, "trend_signal": 1, "fair_value": 250.224429, "relative_strength": 8.027271, "rate_of_change": 0.8048292229894717, "market_dynamics": 1.228552, "expectation": {"probability": 44.8044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 298.843941, "high": 305.558966, "low": 293.902083, "close": 301.585785, "volume": 470724}, "trend_line": 268.631465, "activity_lines": {"activity_5": 299.926448, "activity_10": 299.146332, "activity_20": 290.548277, "activity_30": 281.294742}, "trend_signal": 1, "fair_value": 249.942662, "relative_strength": 7.131712, "rate_of_change": 0.9110691333670666, "market_dynamics": 1.139824, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.654425, "high": 303.736526, "low": 274.512156, "close": 279.519714, "volume": 1056534}, "trend_line": 270.305965, "activity_lines": {"activity_5": 293.200458, "activity_10": 295.89523, "activity_20": 290.456594, "activity_30": 281.99721}, "trend_signal": 1, "fair_value": 249.555863, "relative_strength": -0.912186, "rate_of_change": 0.623344700145243, "market_dynamics": 0.72294, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 282.064571, "high": 285.594439, "low": 269.931452, "close": 273.838989, "volume": 950028}, "trend_line": 271.52741, "activity_lines": {"activity_5": 286.053058, "activity_10": 291.787092, "activity_20": 289.673198, "activity_30": 282.225147}, "trend_signal": 1, "fair_value": 249.220774, "relative_strength": -5.024882, "rate_of_change": 0.4518749706466744, "market_dynamics": 0.204425, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.467407, "high": 284.001886, "low": 270.670305, "close": 276.203247, "volume": 1136436}, "trend_line": 272.699364, "activity_lines": {"activity_5": 281.15168, "activity_10": 288.378974, "activity_20": 289.005056, "activity_30": 282.526814}, "trend_signal": 1, "fair_value": 248.903338, "relative_strength": -7.198749, "rate_of_change": 0.4316153569910412, "market_dynamics": -0.352279, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.450993, "high": 298.154391, "low": 275.595739, "close": 296.660339, "volume": 2168058}, "trend_line": 274.559774, "activity_lines": {"activity_5": 284.683791, "activity_10": 289.060185, "activity_20": 290.16864, "activity_30": 284.072683}, "trend_signal": 1, "fair_value": 248.736597, "relative_strength": -2.411909, "rate_of_change": 0.6822201462853437, "market_dynamics": -0.626355, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.66034, "high": 300.994737, "low": 284.477985, "close": 287.712402, "volume": 790299}, "trend_line": 276.129562, "activity_lines": {"activity_5": 285.40072, "activity_10": 288.1742, "activity_20": 290.315544, "activity_30": 284.92124}, "trend_signal": 1, "fair_value": 248.661074, "relative_strength": -4.920548, "rate_of_change": 0.5717472654970998, "market_dynamics": -0.648062, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 287.712407, "high": 290.585581, "low": 273.527044, "close": 285.594452, "volume": 862461}, "trend_line": 277.38198, "activity_lines": {"activity_5": 286.336558, "activity_10": 287.147316, "activity_20": 290.083031, "activity_30": 285.531878}, "trend_signal": 1, "fair_value": 248.562194, "relative_strength": -7.09125, "rate_of_change": 0.45356172331884453, "market_dynamics": -0.595222, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 285.873566, "high": 298.597652, "low": 284.067554, "close": 295.461761, "volume": 733404}, "trend_line": 278.795701, "activity_lines": {"activity_5": 290.156516, "activity_10": 288.205538, "activity_20": 290.714269, "activity_30": 286.698315}, "trend_signal": 1, "fair_value": 248.544461, "relative_strength": -3.621137, "rate_of_change": 0.5096657684828731, "market_dynamics": -0.519015, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.148311, "high": 302.0947, "low": 285.676546, "close": 286.957153, "volume": 947673}, "trend_line": 280.024206, "activity_lines": {"activity_5": 289.700087, "activity_10": 287.721946, "activity_20": 290.432188, "activity_30": 287.22486}, "trend_signal": 1, "fair_value": 248.527356, "relative_strength": -6.893983, "rate_of_change": 0.4406470385280382, "market_dynamics": -0.66757, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.66201, "high": 326.721997, "low": 305.378361, "close": 321.615967, "volume": 7381866}, "trend_line": 282.262781, "activity_lines": {"activity_5": 300.079669, "activity_10": 293.784738, "activity_20": 293.375501, "activity_30": 289.9082}, "trend_signal": 1, "fair_value": 248.768318, "relative_strength": 5.658278, "rate_of_change": 0.7994219614000175, "market_dynamics": -0.286677, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 345.84133, "high": 349.135067, "low": 317.185918, "close": 324.15213, "volume": 1611477}, "trend_line": 284.578796, "activity_lines": {"activity_5": 309.64093, "activity_10": 299.900583, "activity_20": 296.308295, "activity_30": 292.610738}, "trend_signal": 1, "fair_value": 249.000671, "relative_strength": 7.764453, "rate_of_change": 0.8205173178677047, "market_dynamics": 0.0299, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.683756, "high": 338.381019, "low": 323.328743, "close": 331.810059, "volume": 1447878}, "trend_line": 287.376648, "activity_lines": {"activity_5": 319.325519, "activity_10": 306.998482, "activity_20": 299.805805, "activity_30": 295.657917}, "trend_signal": 1, "fair_value": 249.247674, "relative_strength": 7.652175, "rate_of_change": 0.9831554702339725, "market_dynamics": 0.370332, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 337.590573, "high": 344.556787, "low": 325.420231, "close": 328.252838, "volume": 1353744}, "trend_line": 289.959837, "activity_lines": {"activity_5": 324.743327, "activity_10": 312.49888, "activity_20": 302.761581, "activity_30": 298.29509}, "trend_signal": 1, "fair_value": 249.588093, "relative_strength": 6.878447, "rate_of_change": 0.8988861892494495, "market_dynamics": 0.729656, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 328.384585, "high": 336.618895, "low": 319.44208, "close": 329.916168, "volume": 840165}, "trend_line": 292.566252, "activity_lines": {"activity_5": 328.529506, "activity_10": 317.312358, "activity_20": 305.687409, "activity_30": 300.872918}, "trend_signal": 1, "fair_value": 249.946353, "relative_strength": 6.148386, "rate_of_change": 0.898888282931414, "market_dynamics": 0.718057, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 334.280355, "high": 383.340403, "low": 315.901364, "close": 327.363525, "volume": 4402146}, "trend_line": 294.741154, "activity_lines": {"activity_5": 328.600871, "activity_10": 320.685122, "activity_20": 308.211221, "activity_30": 303.117903}, "trend_signal": 1, "fair_value": 250.221765, "relative_strength": 4.626994, "rate_of_change": 0.7433878600598043, "market_dynamics": 0.861872, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 328.401037, "high": 340.851335, "low": 313.776916, "close": 326.424835, "volume": 720755}, "trend_line": 297.275521, "activity_lines": {"activity_5": 327.976168, "activity_10": 323.328974, "activity_20": 310.515064, "activity_30": 305.162012}, "trend_signal": 1, "fair_value": 250.434768, "relative_strength": 3.813754, "rate_of_change": 0.8598619383840886, "market_dynamics": 0.839987, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.197789, "high": 324.745004, "low": 282.848771, "close": 290.407867, "volume": 878319}, "trend_line": 297.967918, "activity_lines": {"activity_5": 315.194295, "activity_10": 318.720425, "activity_20": 309.268328, "activity_30": 304.718937}, "trend_signal": 1, "fair_value": 250.45695, "relative_strength": -8.025621, "rate_of_change": 0.23291423312314075, "market_dynamics": 0.585343, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.409768, "high": 294.409768, "low": 266.248407, "close": 280.773743, "volume": 1139893}, "trend_line": 298.201812, "activity_lines": {"activity_5": 301.961194, "activity_10": 312.2727, "activity_20": 307.157362, "activity_30": 303.609636}, "trend_signal": 1, "fair_value": 250.452126, "relative_strength": -8.989786, "rate_of_change": 0.07849637020319103, "market_dynamics": 0.230643, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.589884, "high": 298.856316, "low": 278.945717, "close": 286.850647, "volume": 912176}, "trend_line": 298.72638, "activity_lines": {"activity_5": 293.919, "activity_10": 307.196922, "activity_20": 305.696264, "activity_30": 302.877303}, "trend_signal": 0, "fair_value": 250.483655, "relative_strength": -7.003776, "rate_of_change": 0.17591039990058407, "market_dynamics": -0.257001, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 285.6155, "high": 286.850648, "low": 273.708689, "close": 280.971405, "volume": 654380}, "trend_line": 299.13597, "activity_lines": {"activity_5": 286.788094, "activity_10": 301.054126, "activity_20": 303.739856, "activity_30": 301.73182}, "trend_signal": 0, "fair_value": 250.497369, "relative_strength": -9.532271, "rate_of_change": 0.1371120956910401, "market_dynamics": -0.691216, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 282.40412, "high": 301.277168, "low": 282.40412, "close": 297.670563, "volume": 662915}, "trend_line": 299.40552, "activity_lines": {"activity_5": 288.316382, "activity_10": 298.686534, "activity_20": 303.460514, "activity_30": 301.637278}, "trend_signal": 0, "fair_value": 250.716555, "relative_strength": -4.858258, "rate_of_change": 0.0901095244413562, "market_dynamics": -0.789686, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.87005, "high": 304.043921, "low": 290.506711, "close": 294.162781, "volume": 412023}, "trend_line": 299.571278, "activity_lines": {"activity_5": 290.592361, "activity_10": 296.162646, "activity_20": 302.865742, "activity_30": 301.299037}, "trend_signal": 0, "fair_value": 250.91773, "relative_strength": -5.984762, "rate_of_change": 0.05536237274449133, "market_dynamics": -0.841616, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 282.601758, "high": 293.668692, "low": 279.983254, "close": 284.87442, "volume": 549752}, "trend_line": 299.443841, "activity_lines": {"activity_5": 289.521891, "activity_10": 292.634461, "activity_20": 301.316635, "activity_30": 300.350852}, "trend_signal": 0, "fair_value": 251.036994, "relative_strength": -7.406916, "rate_of_change": -0.04253979248303846, "market_dynamics": -0.89197, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 287.048298, "high": 327.561155, "low": 287.048298, "close": 301.227814, "volume": 3459606}, "trend_line": 299.599923, "activity_lines": {"activity_5": 293.629175, "activity_10": 292.868319, "activity_20": 301.272444, "activity_30": 300.465947}, "trend_signal": 0, "fair_value": 251.309781, "relative_strength": -3.38297, "rate_of_change": 0.052123964039043104, "market_dynamics": -0.754616, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 307.107063, "high": 308.243422, "low": 293.47107, "close": 297.02832, "volume": 548625}, "trend_line": 299.502735, "activity_lines": {"activity_5": 295.378149, "activity_10": 292.860239, "activity_20": 300.709137, "activity_30": 300.300038}, "trend_signal": 0, "fair_value": 251.493325, "relative_strength": -4.978475, "rate_of_change": -0.03243926067364741, "market_dynamics": -0.827409, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.682453, "high": 298.411659, "low": 281.514843, "close": 285.319092, "volume": 559597}, "trend_line": 298.975289, "activity_lines": {"activity_5": 292.153587, "activity_10": 291.274758, "activity_20": 299.028913, "activity_30": 299.384964}, "trend_signal": 0, "fair_value": 251.514932, "relative_strength": -6.954581, "rate_of_change": -0.17610723988881027, "market_dynamics": -0.879893, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.578036, "high": 293.174647, "low": 278.698698, "close": 287.344727, "volume": 412445}, "trend_line": 298.50004, "activity_lines": {"activity_5": 290.427667, "activity_10": 290.804951, "activity_20": 297.553004, "activity_30": 298.634605}, "trend_signal": 0, "fair_value": 251.527987, "relative_strength": -7.951744, "rate_of_change": -0.1589592911138427, "market_dynamics": -0.880361, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 291.494876, "high": 294.607396, "low": 286.060181, "close": 287.98703, "volume": 348268}, "trend_line": 298.242673, "activity_lines": {"activity_5": 289.370386, "activity_10": 290.50762, "activity_20": 296.129931, "activity_30": 297.956346}, "trend_signal": 0, "fair_value": 251.454224, "relative_strength": -9.66129, "rate_of_change": -0.08622008894872775, "market_dynamics": -1.014033, "expectation": {"probability": 43.7525, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 288.53048, "high": 291.988894, "low": 277.957608, "close": 285.220245, "volume": 463576}, "trend_line": 297.736011, "activity_lines": {"activity_5": 287.183335, "activity_10": 289.576086, "activity_20": 294.478949, "activity_30": 297.11619}, "trend_signal": 0, "fair_value": 251.371985, "relative_strength": -8.744602, "rate_of_change": -0.16988246346625444, "market_dynamics": -1.016941, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 291.494848, "high": 295.447273, "low": 273.708709, "close": 290.506683, "volume": 840233}, "trend_line": 297.447157, "activity_lines": {"activity_5": 287.825602, "activity_10": 289.635366, "activity_20": 293.339709, "activity_30": 296.649781}, "trend_signal": 0, "fair_value": 251.355368, "relative_strength": -9.939442, "rate_of_change": -0.0970168166859785, "market_dynamics": -0.918528, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.471084, "high": 316.691859, "low": 290.852577, "close": 303.69812, "volume": 928565}, "trend_line": 297.517568, "activity_lines": {"activity_5": 293.29979, "activity_10": 291.919721, "activity_20": 293.604935, "activity_30": 297.053069}, "trend_signal": 0, "fair_value": 251.51872, "relative_strength": -6.509405, "rate_of_change": 0.0236717676881271, "market_dynamics": -0.549005, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.599255, "high": 324.102733, "low": 294.903855, "close": 308.095184, "volume": 1687842}, "trend_line": 298.470084, "activity_lines": {"activity_5": 299.014398, "activity_10": 294.893951, "activity_20": 294.386329, "activity_30": 297.735496}, "trend_signal": 0, "fair_value": 251.685079, "relative_strength": -5.230258, "rate_of_change": 0.32015453957999646, "market_dynamics": -0.071596, "expectation": {"probability": 45.7758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.316601, "high": 319.162149, "low": 289.518622, "close": 290.704376, "volume": 1597527}, "trend_line": 299.032263, "activity_lines": {"activity_5": 297.548706, "activity_10": 294.452898, "activity_20": 293.624384, "activity_30": 297.234483}, "trend_signal": 0, "fair_value": 251.79271, "relative_strength": -12.335231, "rate_of_change": 0.188353550367887, "market_dynamics": 0.235928, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.779394, "high": 299.498589, "low": 285.368483, "close": 292.384125, "volume": 2019801}, "trend_line": 299.571626, "activity_lines": {"activity_5": 296.461774, "activity_10": 294.211256, "activity_20": 293.201217, "activity_30": 296.805571}, "trend_signal": 0, "fair_value": 251.899871, "relative_strength": -12.866923, "rate_of_change": 0.18036950079864134, "market_dynamics": 0.510588, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 295.447276, "high": 301.07956, "low": 284.578001, "close": 291.643036, "volume": 1142312}, "trend_line": 299.404382, "activity_lines": {"activity_5": 294.65022, "activity_10": 293.995664, "activity_20": 292.886195, "activity_30": 296.294049}, "trend_signal": 0, "fair_value": 251.940584, "relative_strength": -13.610136, "rate_of_change": -0.05582771714167029, "market_dynamics": 0.400801, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 293.471063, "high": 293.47107, "low": 281.910082, "close": 284.825043, "volume": 651416}, "trend_line": 299.308137, "activity_lines": {"activity_5": 290.490245, "activity_10": 292.638352, "activity_20": 292.091937, "activity_30": 295.353446}, "trend_signal": 0, "fair_value": 252.053705, "relative_strength": -15.594576, "rate_of_change": -0.032145488104449435, "market_dynamics": 0.080099, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 284.825061, "high": 292.482978, "low": 276.080201, "close": 286.158997, "volume": 1105017}, "trend_line": 299.326955, "activity_lines": {"activity_5": 288.033126, "activity_10": 291.532559, "activity_20": 291.622816, "activity_30": 294.505115}, "trend_signal": 0, "fair_value": 252.195042, "relative_strength": -16.023531, "rate_of_change": 0.006287166192214218, "market_dynamics": -0.025116, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.506726, "high": 290.704381, "low": 281.663059, "close": 285.862549, "volume": 868291}, "trend_line": 299.006981, "activity_lines": {"activity_5": 286.939604, "activity_10": 290.394425, "activity_20": 291.145695, "activity_30": 293.636443}, "trend_signal": 0, "fair_value": 252.381714, "relative_strength": -15.563294, "rate_of_change": -0.10689782348535969, "market_dynamics": -0.22903, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.8094, "high": 290.45731, "low": 268.175208, "close": 279.143372, "volume": 1176564}, "trend_line": 298.746522, "activity_lines": {"activity_5": 283.929145, "activity_10": 288.07325, "activity_20": 290.004421, "activity_30": 292.35492}, "trend_signal": 0, "fair_value": 252.562251, "relative_strength": -16.07751, "rate_of_change": -0.08710799966237875, "market_dynamics": -0.36509, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.819412, "high": 280.625544, "low": 268.718728, "close": 276.376648, "volume": 514951}, "trend_line": 297.238545, "activity_lines": {"activity_5": 280.879161, "activity_10": 285.359523, "activity_20": 288.63635, "activity_30": 290.911702}, "trend_signal": 0, "fair_value": 252.792947, "relative_strength": -17.157023, "rate_of_change": -0.504768052161638, "market_dynamics": -0.504979, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 277.661207, "high": 285.566148, "low": 270.645569, "close": 276.821259, "volume": 2214620}, "trend_line": 295.660849, "activity_lines": {"activity_5": 278.99514, "activity_10": 282.983544, "activity_20": 287.332502, "activity_30": 289.594458}, "trend_signal": 0, "fair_value": 252.977908, "relative_strength": -17.626064, "rate_of_change": -0.5307844579847486, "market_dynamics": -0.576215, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.673059, "high": 287.542389, "low": 274.054553, "close": 286.8013, "volume": 1225296}, "trend_line": 294.160557, "activity_lines": {"activity_5": 280.971385, "activity_10": 282.910787, "activity_20": 287.078417, "activity_30": 289.022874}, "trend_signal": 0, "fair_value": 253.19296, "relative_strength": -15.757803, "rate_of_change": -0.5074368165668096, "market_dynamics": -0.553495, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 286.307183, "high": 293.95312, "low": 277.315294, "close": 283.856049, "volume": 1453581}, "trend_line": 292.680664, "activity_lines": {"activity_5": 281.923059, "activity_10": 282.689693, "activity_20": 286.578887, "activity_30": 288.358067}, "trend_signal": 0, "fair_value": 253.431148, "relative_strength": -14.948833, "rate_of_change": -0.5030902222557336, "market_dynamics": -0.521632, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 281.183257, "high": 286.083336, "low": 275.243835, "close": 279.945892, "volume": 1304426}, "trend_line": 291.014988, "activity_lines": {"activity_5": 281.705115, "activity_10": 281.882175, "activity_20": 285.71181, "activity_30": 287.536469}, "trend_signal": 0, "fair_value": 253.569309, "relative_strength": -17.400692, "rate_of_change": -0.5691103666486018, "market_dynamics": -0.514776, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.925712, "high": 298.20969, "low": 280.836838, "close": 295.23999, "volume": 1672012}, "trend_line": 289.944204, "activity_lines": {"activity_5": 286.531702, "activity_10": 284.081552, "activity_20": 286.402657, "activity_30": 287.80905}, "trend_signal": 0, "fair_value": 253.858368, "relative_strength": -13.956078, "rate_of_change": -0.367948059087597, "market_dynamics": -0.363705, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 296.972308, "high": 301.921868, "low": 282.123701, "close": 284.845947, "volume": 1278970}, "trend_line": 288.558241, "activity_lines": {"activity_5": 286.636051, "activity_10": 284.325705, "activity_20": 286.11211, "activity_30": 287.48013}, "trend_signal": 0, "fair_value": 254.075065, "relative_strength": -17.713763, "rate_of_change": -0.4780102450332146, "market_dynamics": -0.419862, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.796449, "high": 291.973288, "low": 274.055956, "close": 276.976166, "volume": 755768}, "trend_line": 288.110517, "activity_lines": {"activity_5": 283.582161, "activity_10": 283.138608, "activity_20": 285.074314, "activity_30": 286.7329}, "trend_signal": 0, "fair_value": 254.189393, "relative_strength": -15.749567, "rate_of_change": -0.15515897187632002, "market_dynamics": -0.55629, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.956013, "high": 291.973318, "low": 267.37411, "close": 290.8349, "volume": 1248773}, "trend_line": 288.445889, "activity_lines": {"activity_5": 285.802858, "activity_10": 284.638241, "activity_20": 285.405771, "activity_30": 286.908666}, "trend_signal": 0, "fair_value": 254.38693, "relative_strength": -10.886588, "rate_of_change": 0.11640394231079271, "market_dynamics": -0.170457, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 291.03288, "high": 298.95212, "low": 289.003582, "close": 296.972321, "volume": 1643551}, "trend_line": 288.783278, "activity_lines": {"activity_5": 289.604106, "activity_10": 287.163362, "activity_20": 286.308183, "activity_30": 287.458758}, "trend_signal": 0, "fair_value": 254.745583, "relative_strength": -8.131723, "rate_of_change": 0.11696786567825665, "market_dynamics": 0.134528, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 296.972316, "high": 298.209701, "low": 273.412529, "close": 279.401459, "volume": 1786071}, "trend_line": 288.730947, "activity_lines": {"activity_5": 286.413304, "activity_10": 286.169619, "activity_20": 285.481217, "activity_30": 286.85348}, "trend_signal": 0, "fair_value": 254.972314, "relative_strength": -10.636174, "rate_of_change": -0.01812120160225518, "market_dynamics": 0.383732, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.164088, "high": 291.032881, "low": 272.472106, "close": 289.251038, "volume": 791865}, "trend_line": 288.450296, "activity_lines": {"activity_5": 287.561597, "activity_10": 286.911712, "activity_20": 285.645189, "activity_30": 286.887034}, "trend_signal": 0, "fair_value": 255.235286, "relative_strength": -7.44397, "rate_of_change": -0.09720156530364388, "market_dynamics": 0.736898, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 289.251026, "high": 300.436965, "low": 283.113587, "close": 295.338959, "volume": 881862}, "trend_line": 288.489502, "activity_lines": {"activity_5": 290.445524, "activity_10": 288.534703, "activity_20": 286.457758, "activity_30": 287.331464}, "trend_signal": 0, "fair_value": 255.498497, "relative_strength": -4.431618, "rate_of_change": 0.01359194306392239, "market_dynamics": 0.76544, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 297.962225, "high": 297.962225, "low": 281.331777, "close": 290.389435, "volume": 737548}, "trend_line": 288.673336, "activity_lines": {"activity_5": 290.455424, "activity_10": 289.102551, "activity_20": 286.859688, "activity_30": 287.45404}, "trend_signal": 0, "fair_value": 255.838098, "relative_strength": -3.146982, "rate_of_change": 0.06372294268094036, "market_dynamics": 0.558558, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.389418, "high": 291.973277, "low": 266.829619, "close": 276.184265, "volume": 993547}, "trend_line": 287.838551, "activity_lines": {"activity_5": 285.759965, "activity_10": 286.968852, "activity_20": 285.910244, "activity_30": 286.648294}, "trend_signal": 0, "fair_value": 256.086744, "relative_strength": -8.97505, "rate_of_change": -0.2891798084184716, "market_dynamics": 0.393143, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.143908, "high": 282.173207, "low": 273.115534, "close": 274.946869, "volume": 747315}, "trend_line": 287.102503, "activity_lines": {"activity_5": 282.037911, "activity_10": 284.678565, "activity_20": 284.920095, "activity_30": 285.816572}, "trend_signal": 0, "fair_value": 256.331421, "relative_strength": -9.934547, "rate_of_change": -0.25571557299841413, "market_dynamics": 0.144561, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 277.174156, "high": 283.905538, "low": 269.947842, "close": 274.550903, "volume": 922189}, "trend_line": 286.743563, "activity_lines": {"activity_5": 278.480841, "activity_10": 282.68525, "activity_20": 283.971741, "activity_30": 285.006792}, "trend_signal": 0, "fair_value": 256.609528, "relative_strength": -11.782236, "rate_of_change": -0.1250215502300996, "market_dynamics": -0.232526, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.451898, "high": 276.679208, "low": 258.464896, "close": 262.968964, "volume": 1349735}, "trend_line": 285.931037, "activity_lines": {"activity_5": 272.043134, "activity_10": 278.77331, "activity_20": 281.969269, "activity_30": 283.472947}, "trend_signal": 0, "fair_value": 256.85666, "relative_strength": -15.398475, "rate_of_change": -0.28336329209942585, "market_dynamics": -0.595438, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 261.335627, "high": 269.254897, "low": 257.623495, "close": 259.8508, "volume": 952807}, "trend_line": 284.993163, "activity_lines": {"activity_5": 266.724038, "activity_10": 274.549108, "activity_20": 279.780259, "activity_30": 281.790351}, "trend_signal": 0, "fair_value": 257.125507, "relative_strength": -11.884517, "rate_of_change": -0.3280070641649238, "market_dynamics": -0.850815, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.577865, "high": 272.274079, "low": 237.577865, "close": 268.512451, "volume": 531027}, "trend_line": 284.436237, "activity_lines": {"activity_5": 266.328068, "activity_10": 272.463099, "activity_20": 278.540032, "activity_30": 280.727079}, "trend_signal": 0, "fair_value": 257.529322, "relative_strength": -9.551443, "rate_of_change": -0.1954173195375834, "market_dynamics": -1.037174, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.384166, "high": 273.16504, "low": 262.672017, "close": 264.305359, "volume": 468639}, "trend_line": 283.562859, "activity_lines": {"activity_5": 265.041189, "activity_10": 270.129616, "activity_20": 276.949754, "activity_30": 279.428313}, "trend_signal": 0, "fair_value": 257.967787, "relative_strength": -11.322852, "rate_of_change": -0.3070558130045865, "market_dynamics": -1.167055, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.305352, "high": 265.691217, "low": 246.635506, "close": 247.724411, "volume": 479237}, "trend_line": 281.697069, "activity_lines": {"activity_5": 258.936761, "activity_10": 265.05589, "activity_20": 273.83782, "activity_30": 277.116155}, "trend_signal": 0, "fair_value": 258.305593, "relative_strength": -14.517049, "rate_of_change": -0.6579810933560957, "market_dynamics": -1.298428, "expectation": {"probability": 45.6551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 242.527377, "high": 252.475952, "low": 237.528345, "close": 240.69606, "volume": 2263937}, "trend_line": 279.450431, "activity_lines": {"activity_5": 252.277982, "activity_10": 259.459311, "activity_20": 270.195076, "activity_30": 274.470928}, "trend_signal": 0, "fair_value": 258.672682, "relative_strength": -15.533996, "rate_of_change": -0.7975368746204522, "market_dynamics": -1.236731, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.507192, "high": 247.22945, "low": 234.509122, "close": 239.310196, "volume": 688088}, "trend_line": 277.737292, "activity_lines": {"activity_5": 246.642108, "activity_10": 254.604265, "activity_20": 266.639894, "activity_30": 271.881236}, "trend_signal": 0, "fair_value": 259.165382, "relative_strength": -14.975237, "rate_of_change": -0.6130385964586169, "market_dynamics": -1.265769, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.428386, "high": 262.919481, "low": 227.084817, "close": 251.238571, "volume": 740050}, "trend_line": 276.365774, "activity_lines": {"activity_5": 246.351733, "activity_10": 252.846727, "activity_20": 264.43287, "activity_30": 270.171641}, "trend_signal": 0, "fair_value": 259.400605, "relative_strength": -11.691099, "rate_of_change": -0.49381845344702113, "market_dynamics": -1.211309, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.000226, "high": 261.878841, "low": 242.527383, "close": 259.940826, "volume": 1029727}, "trend_line": 275.309033, "activity_lines": {"activity_5": 250.113702, "activity_10": 253.124976, "activity_20": 263.191334, "activity_30": 269.111967}, "trend_signal": 0, "fair_value": 259.773946, "relative_strength": -8.243688, "rate_of_change": -0.38237043057292186, "market_dynamics": -1.002328, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.195455, "high": 259.195455, "low": 234.001424, "close": 239.815445, "volume": 442468}, "trend_line": 273.808713, "activity_lines": {"activity_5": 247.45818, "activity_10": 250.016902, "activity_20": 260.201186, "activity_30": 266.822058}, "trend_signal": 0, "fair_value": 260.054528, "relative_strength": -12.38738, "rate_of_change": -0.544958508499061, "market_dynamics": -1.114573, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 239.815433, "high": 243.244198, "low": 229.628493, "close": 238.821579, "volume": 448721}, "trend_line": 272.230799, "activity_lines": {"activity_5": 244.998633, "activity_10": 247.359678, "activity_20": 257.330816, "activity_30": 264.564823}, "trend_signal": 0, "fair_value": 260.38891, "relative_strength": -11.633502, "rate_of_change": -0.5762833412828688, "market_dynamics": -1.13049, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.635124, "high": 240.610517, "low": 229.72787, "close": 232.113113, "volume": 335306}, "trend_line": 270.439152, "activity_lines": {"activity_5": 240.427896, "activity_10": 243.921777, "activity_20": 254.003232, "activity_30": 261.976586}, "trend_signal": 0, "fair_value": 260.716329, "relative_strength": -10.914672, "rate_of_change": -0.6581353052561888, "market_dynamics": -1.218132, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.355424, "high": 257.088498, "low": 218.7061, "close": 251.930435, "volume": 978640}, "trend_line": 269.532054, "activity_lines": {"activity_5": 242.942739, "activity_10": 244.591347, "activity_20": 252.84264, "activity_30": 260.782475}, "trend_signal": 0, "fair_value": 261.113849, "relative_strength": -4.87263, "rate_of_change": -0.3354166707341111, "market_dynamics": -1.107284, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 251.93044, "high": 252.337906, "low": 235.362997, "close": 240.282547, "volume": 402461}, "trend_line": 268.328917, "activity_lines": {"activity_5": 241.528828, "activity_10": 243.44461, "activity_20": 250.787211, "activity_30": 258.89541}, "trend_signal": 0, "fair_value": 261.456656, "relative_strength": -8.338371, "rate_of_change": -0.44637993223619576, "market_dynamics": -0.940259, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 241.50498, "high": 254.216269, "low": 238.742084, "close": 253.401321, "volume": 469715}, "trend_line": 267.548252, "activity_lines": {"activity_5": 245.798394, "activity_10": 245.119883, "activity_20": 250.167469, "activity_30": 257.932339}, "trend_signal": 0, "fair_value": 261.94749, "relative_strength": -6.95441, "rate_of_change": -0.2909358442347826, "market_dynamics": -0.523589, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 255.408902, "high": 266.679131, "low": 243.492667, "close": 244.546143, "volume": 836617}, "trend_line": 266.139747, "activity_lines": {"activity_5": 246.210508, "activity_10": 245.081907, "activity_20": 248.87509, "activity_30": 256.448332}, "trend_signal": 0, "fair_value": 262.379574, "relative_strength": -10.528339, "rate_of_change": -0.5264489636807611, "market_dynamics": -0.114789, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 244.546149, "high": 259.394233, "low": 242.965935, "close": 253.530533, "volume": 343675}, "trend_line": 265.128897, "activity_lines": {"activity_5": 249.235782, "activity_10": 246.607456, "activity_20": 248.680237, "activity_30": 255.634834}, "trend_signal": 0, "fair_value": 262.711929, "relative_strength": -4.410486, "rate_of_change": -0.3798192533789419, "market_dynamics": -0.003097, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.584959, "high": 259.394228, "low": 224.609569, "close": 258.201599, "volume": 627961}, "trend_line": 264.404087, "activity_lines": {"activity_5": 252.39025, "activity_10": 248.723737, "activity_20": 249.105766, "activity_30": 255.187912}, "trend_signal": 0, "fair_value": 263.068899, "relative_strength": -2.040625, "rate_of_change": -0.2733802343695455, "market_dynamics": 0.351608, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.238997, "high": 277.283504, "low": 257.028883, "close": 269.730255, "volume": 441036}, "trend_line": 263.553762, "activity_lines": {"activity_5": 258.969525, "activity_10": 252.809537, "activity_20": 250.714895, "activity_30": 255.531536}, "trend_signal": 0, "fair_value": 263.457044, "relative_strength": -1.802066, "rate_of_change": -0.3216005507509413, "market_dynamics": 0.529507, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.73022, "high": 286.228121, "low": 267.841916, "close": 275.613831, "volume": 954758}, "trend_line": 263.246025, "activity_lines": {"activity_5": 265.546812, "activity_10": 257.787089, "activity_20": 252.909205, "activity_30": 256.309605}, "trend_signal": 0, "fair_value": 263.886457, "relative_strength": -0.114857, "rate_of_change": -0.11676441180909095, "market_dynamics": 0.843763, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.613831, "high": 277.233808, "low": 258.400355, "close": 259.543274, "volume": 457996}, "trend_line": 262.664929, "activity_lines": {"activity_5": 265.286413, "activity_10": 259.191841, "activity_20": 253.567924, "activity_30": 256.070717}, "trend_signal": 0, "fair_value": 264.292142, "relative_strength": -6.727108, "rate_of_change": -0.22074255442223767, "market_dynamics": 0.931949, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.369607, "high": 271.022249, "low": 252.387592, "close": 257.953125, "volume": 2576401}, "trend_line": 261.56887, "activity_lines": {"activity_5": 263.496155, "activity_10": 259.930718, "activity_20": 254.091513, "activity_30": 255.76673}, "trend_signal": 0, "fair_value": 264.767234, "relative_strength": -5.64272, "rate_of_change": -0.41728410571324065, "market_dynamics": 1.032421, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.885023, "high": 276.488444, "low": 260.885023, "close": 273.506897, "volume": 936527}, "trend_line": 260.786689, "activity_lines": {"activity_5": 266.595648, "activity_10": 263.027734, "activity_20": 256.105451, "activity_30": 256.536925}, "trend_signal": 0, "fair_value": 265.276635, "relative_strength": -3.696887, "rate_of_change": -0.29903443785186673, "market_dynamics": 1.058401, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.506863, "high": 293.18505, "low": 268.438247, "close": 287.221954, "volume": 2023333}, "trend_line": 261.047372, "activity_lines": {"activity_5": 273.246474, "activity_10": 268.226098, "activity_20": 259.401801, "activity_30": 258.242426}, "trend_signal": 0, "fair_value": 265.920754, "relative_strength": 1.981049, "rate_of_change": 0.09996023991852275, "market_dynamics": 1.098177, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.842905, "high": 295.818757, "low": 283.842905, "close": 292.68811, "volume": 733895}, "trend_line": 261.161941, "activity_lines": {"activity_5": 280.553239, "activity_10": 273.564865, "activity_20": 263.109611, "activity_30": 260.283764}, "trend_signal": 0, "fair_value": 266.651725, "relative_strength": 4.49988, "rate_of_change": 0.04388820278949877, "market_dynamics": 1.290063, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.203502, "high": 296.116925, "low": 281.507334, "close": 292.936584, "volume": 590883}, "trend_line": 261.081862, "activity_lines": {"activity_5": 286.804543, "activity_10": 278.234503, "activity_20": 266.626972, "activity_30": 262.333741}, "trend_signal": 1, "fair_value": 267.427851, "relative_strength": 3.66642, "rate_of_change": -0.030662584177995517, "market_dynamics": 1.378958, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.47702, "high": 305.111238, "low": 284.33981, "close": 288.613342, "volume": 1001261}, "trend_line": 261.022659, "activity_lines": {"activity_5": 289.388545, "activity_10": 281.238272, "activity_20": 269.483832, "activity_30": 264.109966}, "trend_signal": 1, "fair_value": 268.232884, "relative_strength": 3.534915, "rate_of_change": -0.022676029482287433, "market_dynamics": 1.486005, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.054458, "high": 296.06721, "low": 284.240441, "close": 288.116425, "volume": 728823}, "trend_line": 261.420397, "activity_lines": {"activity_5": 289.762895, "activity_10": 283.513822, "activity_20": 272.058589, "activity_30": 265.857951}, "trend_signal": 1, "fair_value": 269.050504, "relative_strength": 2.020612, "rate_of_change": 0.15237680955506777, "market_dynamics": 1.417195, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 285.283947, "high": 311.223362, "low": 284.041637, "close": 309.434448, "volume": 1125165}, "trend_line": 262.569983, "activity_lines": {"activity_5": 296.269283, "activity_10": 289.121471, "activity_20": 276.488025, "activity_30": 268.955631}, "trend_signal": 1, "fair_value": 270.006137, "relative_strength": 7.330748, "rate_of_change": 0.43974609984239277, "market_dynamics": 1.480849, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 311.074313, "high": 311.173703, "low": 302.030304, "close": 308.341217, "volume": 477442}, "trend_line": 263.696327, "activity_lines": {"activity_5": 300.930428, "activity_10": 293.808456, "activity_20": 280.577661, "activity_30": 271.908614}, "trend_signal": 1, "fair_value": 270.937734, "relative_strength": 7.677671, "rate_of_change": 0.42896906460172846, "market_dynamics": 1.496039, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.981067, "high": 316.938019, "low": 304.266443, "close": 308.192139, "volume": 471641}, "trend_line": 265.203766, "activity_lines": {"activity_5": 304.49834, "activity_10": 297.873293, "activity_20": 284.326785, "activity_30": 274.779312}, "trend_signal": 1, "fair_value": 271.88321, "relative_strength": 8.891696, "rate_of_change": 0.5716571850467893, "market_dynamics": 1.502579, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 306.105068, "high": 348.29389, "low": 301.930896, "close": 337.063416, "volume": 3287183}, "trend_line": 267.77752, "activity_lines": {"activity_5": 316.672974, "activity_10": 306.302928, "activity_20": 290.495218, "activity_30": 279.415418}, "trend_signal": 1, "fair_value": 272.914203, "relative_strength": 19.57215, "rate_of_change": 0.9704816936875656, "market_dynamics": 1.630369, "expectation": {"probability": 46.8856, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.032191, "high": 341.93325, "low": 317.285838, "close": 318.726929, "volume": 1268916}, "trend_line": 269.451336, "activity_lines": {"activity_5": 319.505441, "activity_10": 309.960287, "activity_20": 294.417556, "activity_30": 282.702477}, "trend_signal": 1, "fair_value": 273.829118, "relative_strength": 13.412404, "rate_of_change": 0.6250771162568258, "market_dynamics": 1.545684, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.416482, "high": 324.888797, "low": 297.011375, "close": 303.123505, "volume": 903840}, "trend_line": 270.745274, "activity_lines": {"activity_5": 315.096066, "activity_10": 309.958477, "activity_20": 296.535775, "activity_30": 284.874875}, "trend_signal": 1, "fair_value": 274.556993, "relative_strength": 8.909659, "rate_of_change": 0.48021213003002833, "market_dynamics": 1.340037, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.123512, "high": 307.098921, "low": 294.37768, "close": 300.53952, "volume": 487655}, "trend_line": 272.505778, "activity_lines": {"activity_5": 310.246092, "activity_10": 309.197734, "activity_20": 298.108658, "activity_30": 286.797084}, "trend_signal": 1, "fair_value": 275.150468, "relative_strength": 8.714346, "rate_of_change": 0.6502436677805227, "market_dynamics": 1.102985, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.129704, "high": 307.29772, "low": 293.731678, "close": 298.651184, "volume": 302904}, "trend_line": 274.437615, "activity_lines": {"activity_5": 305.286786, "activity_10": 307.950903, "activity_20": 299.277231, "activity_30": 288.483885}, "trend_signal": 1, "fair_value": 275.691401, "relative_strength": 6.699768, "rate_of_change": 0.7089159775540513, "market_dynamics": 0.646552, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.962156, "high": 319.720787, "low": 303.024141, "close": 311.96875, "volume": 586296}, "trend_line": 276.859567, "activity_lines": {"activity_5": 305.402732, "activity_10": 309.021546, "activity_20": 301.456501, "activity_30": 290.905248}, "trend_signal": 1, "fair_value": 276.145793, "relative_strength": 10.128099, "rate_of_change": 0.882514592615168, "market_dynamics": 0.35176, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.049682, "high": 320.01892, "low": 301.411834, "close": 308.882385, "volume": 488530}, "trend_line": 278.781028, "activity_lines": {"activity_5": 306.162868, "activity_10": 309.106388, "activity_20": 303.063555, "activity_30": 292.971236}, "trend_signal": 1, "fair_value": 276.547926, "relative_strength": 10.777725, "rate_of_change": 0.6940200841966805, "market_dynamics": 0.138752, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 306.790642, "high": 317.946684, "low": 302.059293, "close": 309.529846, "volume": 374754}, "trend_line": 280.433995, "activity_lines": {"activity_5": 307.795127, "activity_10": 308.931388, "activity_20": 304.490934, "activity_30": 294.955031}, "trend_signal": 1, "fair_value": 276.951485, "relative_strength": 9.399663, "rate_of_change": 0.5929266463570073, "market_dynamics": -0.075777, "expectation": {"probability": 41.6428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.28474, "high": 323.225856, "low": 307.338458, "close": 321.482727, "volume": 407130}, "trend_line": 283.156238, "activity_lines": {"activity_5": 312.984591, "activity_10": 310.927904, "activity_20": 306.867161, "activity_30": 297.603336}, "trend_signal": 1, "fair_value": 277.470426, "relative_strength": 11.606272, "rate_of_change": 0.9707250363851188, "market_dynamics": -0.100733, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 321.482706, "high": 322.678006, "low": 310.276897, "close": 314.111786, "volume": 366514}, "trend_line": 285.665911, "activity_lines": {"activity_5": 314.32086, "activity_10": 311.345312, "activity_20": 308.32297, "activity_30": 299.600469}, "trend_signal": 1, "fair_value": 277.898851, "relative_strength": 7.957239, "rate_of_change": 0.8863209292955859, "market_dynamics": -0.206351, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.743511, "high": 318.743511, "low": 298.971456, "close": 301.461639, "volume": 605859}, "trend_line": 287.977529, "activity_lines": {"activity_5": 310.409706, "activity_10": 309.355064, "activity_20": 308.314153, "activity_30": 300.619548}, "trend_signal": 1, "fair_value": 278.283376, "relative_strength": 6.195622, "rate_of_change": 0.8092033074257886, "market_dynamics": -0.305455, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 305.993785, "high": 311.770987, "low": 294.090695, "close": 302.607117, "volume": 448237}, "trend_line": 289.666752, "activity_lines": {"activity_5": 307.580853, "activity_10": 308.220389, "activity_20": 308.207246, "activity_30": 301.563392}, "trend_signal": 1, "fair_value": 278.545866, "relative_strength": 5.382721, "rate_of_change": 0.5865815315055258, "market_dynamics": -0.421012, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.818114, "high": 311.12357, "low": 297.82596, "close": 303.60318, "volume": 398057}, "trend_line": 291.777439, "activity_lines": {"activity_5": 305.502372, "activity_10": 307.559904, "activity_20": 308.05663, "activity_30": 302.462517}, "trend_signal": 1, "fair_value": 278.911539, "relative_strength": 4.032311, "rate_of_change": 0.7286604297617288, "market_dynamics": -0.614882, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 301.760482, "high": 304.599257, "low": 292.347558, "close": 296.232239, "volume": 366571}, "trend_line": 293.205137, "activity_lines": {"activity_5": 301.362022, "activity_10": 305.550527, "activity_20": 307.126014, "activity_30": 302.749923}, "trend_signal": 1, "fair_value": 279.039614, "relative_strength": -0.098404, "rate_of_change": 0.489310621442518, "market_dynamics": -0.797715, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 299.818105, "high": 312.767066, "low": 295.236161, "close": 306.989868, "volume": 329052}, "trend_line": 295.286594, "activity_lines": {"activity_5": 302.490914, "activity_10": 305.575397, "activity_20": 307.203056, "activity_30": 303.639261}, "trend_signal": 1, "fair_value": 279.340359, "relative_strength": 3.127587, "rate_of_change": 0.7098978623965925, "market_dynamics": -0.891922, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.790644, "high": 309.778865, "low": 298.324019, "close": 304.250671, "volume": 386492}, "trend_line": 296.977265, "activity_lines": {"activity_5": 303.181535, "activity_10": 304.950618, "activity_20": 306.952303, "activity_30": 304.217588}, "trend_signal": 1, "fair_value": 279.43058, "relative_strength": 2.510115, "rate_of_change": 0.572552575820631, "market_dynamics": -0.914636, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.89418, "high": 322.229779, "low": 296.580877, "close": 306.143188, "volume": 732372}, "trend_line": 298.575318, "activity_lines": {"activity_5": 304.317059, "activity_10": 304.810262, "activity_20": 306.807326, "activity_30": 304.808938}, "trend_signal": 1, "fair_value": 279.559541, "relative_strength": 4.115926, "rate_of_change": 0.5381061745585115, "market_dynamics": -0.745056, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 309.778839, "high": 309.828631, "low": 299.668727, "close": 308.035736, "volume": 371768}, "trend_line": 299.852168, "activity_lines": {"activity_5": 305.847695, "activity_10": 305.063809, "activity_20": 306.756749, "activity_30": 305.419287}, "trend_signal": 1, "fair_value": 279.801935, "relative_strength": 3.148102, "rate_of_change": 0.42764753917134724, "market_dynamics": -0.57, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.035724, "high": 319.24155, "low": 304.798489, "close": 315.805084, "volume": 561721}, "trend_line": 301.191876, "activity_lines": {"activity_5": 309.672609, "activity_10": 306.757131, "activity_20": 307.452771, "activity_30": 306.448508}, "trend_signal": 1, "fair_value": 280.052754, "relative_strength": 5.009855, "rate_of_change": 0.44678949928418504, "market_dynamics": -0.245301, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.805098, "high": 315.805098, "low": 300.814203, "close": 307.587494, "volume": 343728}, "trend_line": 302.79335, "activity_lines": {"activity_5": 309.453471, "activity_10": 307.059575, "activity_20": 307.330624, "activity_30": 306.861128}, "trend_signal": 1, "fair_value": 280.248591, "relative_strength": 1.692783, "rate_of_change": 0.5317122165672211, "market_dynamics": -0.171823, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 308.633362, "high": 323.524646, "low": 306.192976, "close": 319.341156, "volume": 876291}, "trend_line": 304.839618, "activity_lines": {"activity_5": 313.112378, "activity_10": 309.617672, "activity_20": 308.330751, "activity_30": 307.928729}, "trend_signal": 1, "fair_value": 280.534648, "relative_strength": 5.457339, "rate_of_change": 0.6757968759881939, "market_dynamics": 0.009799, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.229771, "high": 331.493242, "low": 305.147104, "close": 321.781525, "volume": 967273}, "trend_line": 306.448772, "activity_lines": {"activity_5": 316.578709, "activity_10": 312.294391, "activity_20": 309.647687, "activity_30": 309.021755}, "trend_signal": 1, "fair_value": 280.821473, "relative_strength": 6.52468, "rate_of_change": 0.5278690514564437, "market_dynamics": 0.271095, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.138006, "high": 327.708171, "low": 308.981992, "close": 314.709442, "volume": 469758}, "trend_line": 307.365022, "activity_lines": {"activity_5": 316.645123, "activity_10": 313.33665, "activity_20": 310.276545, "activity_30": 309.554701}, "trend_signal": 1, "fair_value": 281.33649, "relative_strength": 4.315806, "rate_of_change": 0.29898961383339817, "market_dynamics": 0.168407, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.498436, "high": 327.708191, "low": 308.782793, "close": 314.609802, "volume": 513291}, "trend_line": 308.095745, "activity_lines": {"activity_5": 316.233411, "activity_10": 314.158862, "activity_20": 310.840743, "activity_30": 310.022107}, "trend_signal": 1, "fair_value": 281.654653, "relative_strength": 3.840479, "rate_of_change": 0.23773785164143102, "market_dynamics": 0.341567, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.763146, "high": 325.218005, "low": 308.782779, "close": 324.022705, "volume": 969595}, "trend_line": 309.131949, "activity_lines": {"activity_5": 319.039018, "activity_10": 316.358372, "activity_20": 312.234406, "activity_30": 311.049652}, "trend_signal": 1, "fair_value": 282.026138, "relative_strength": 5.558361, "rate_of_change": 0.3363253199098864, "market_dynamics": 0.484048, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.164283, "high": 342.649271, "low": 307.687095, "close": 309.380432, "volume": 2265329}, "trend_line": 309.824185, "activity_lines": {"activity_5": 315.868186, "activity_10": 315.585964, "activity_20": 312.112751, "activity_30": 311.065684}, "trend_signal": 1, "fair_value": 282.240277, "relative_strength": 3.069876, "rate_of_change": 0.22392897344945079, "market_dynamics": 0.396094, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.296533, "high": 316.601956, "low": 301.810276, "close": 310.127472, "volume": 456448}, "trend_line": 310.557887, "activity_lines": {"activity_5": 313.610417, "activity_10": 314.856112, "activity_20": 312.074567, "activity_30": 311.085251}, "trend_signal": 1, "fair_value": 282.514623, "relative_strength": 2.986839, "rate_of_change": 0.23681237150676082, "market_dynamics": 0.360165, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.886309, "high": 317.299187, "low": 292.696194, "close": 300.714569, "volume": 772088}, "trend_line": 310.267224, "activity_lines": {"activity_5": 308.991949, "activity_10": 312.342382, "activity_20": 311.133987, "activity_30": 310.450198}, "trend_signal": 0, "fair_value": 282.78478, "relative_strength": 2.159962, "rate_of_change": -0.09359382329903443, "market_dynamics": 0.168752, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.822045, "high": 330.14856, "low": 297.377726, "close": 324.022705, "volume": 712398}, "trend_line": 310.78994, "activity_lines": {"activity_5": 313.075852, "activity_10": 314.199607, "activity_20": 312.455208, "activity_30": 311.337648}, "trend_signal": 1, "fair_value": 283.224044, "relative_strength": 8.521165, "rate_of_change": 0.16847283875527974, "market_dynamics": -0.028369, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.119629, "high": 326.0, "low": 296.431472, "close": 324.450012, "volume": 919784}, "trend_line": 311.331869, "activity_lines": {"activity_5": 316.674664, "activity_10": 315.985112, "activity_20": 313.805029, "activity_30": 312.218943}, "trend_signal": 1, "fair_value": 283.553961, "relative_strength": 6.80884, "rate_of_change": 0.17437147418606339, "market_dynamics": 0.026106, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.649994, "high": 339.950012, "low": 317.450012, "close": 335.75, "volume": 688730}, "trend_line": 311.288089, "activity_lines": {"activity_5": 324.011652, "activity_10": 319.51857, "activity_20": 316.181809, "activity_30": 313.794306}, "trend_signal": 1, "fair_value": 283.99495, "relative_strength": 11.003135, "rate_of_change": -0.01406216464141348, "market_dynamics": 0.347145, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 345.899994, "low": 325.149994, "close": 332.399994, "volume": 620092}, "trend_line": 311.743858, "activity_lines": {"activity_5": 328.473999, "activity_10": 322.144593, "activity_20": 318.076264, "activity_30": 315.156365}, "trend_signal": 1, "fair_value": 284.385068, "relative_strength": 9.019831, "rate_of_change": 0.1464138899320286, "market_dynamics": 0.732242, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 339.0, "high": 352.799988, "low": 323.0, "close": 324.350006, "volume": 888710}, "trend_line": 312.451408, "activity_lines": {"activity_5": 328.768182, "activity_10": 323.113919, "activity_20": 319.062182, "activity_30": 315.969665}, "trend_signal": 1, "fair_value": 284.75613, "relative_strength": 7.623346, "rate_of_change": 0.2269651772898846, "market_dynamics": 0.725733, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.0, "high": 322.0, "low": 300.0, "close": 300.899994, "volume": 408672}, "trend_line": 312.463424, "activity_lines": {"activity_5": 319.669999, "activity_10": 319.644324, "activity_20": 317.715972, "activity_30": 315.224412}, "trend_signal": 1, "fair_value": 285.021073, "relative_strength": 2.628659, "rate_of_change": 0.0038457179875982695, "market_dynamics": 0.261059, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.549988, "high": 312.0, "low": 288.700012, "close": 301.600006, "volume": 429648}, "trend_line": 312.561718, "activity_lines": {"activity_5": 312.346667, "activity_10": 316.551272, "activity_20": 316.414202, "activity_30": 314.523546}, "trend_signal": 0, "fair_value": 285.39119, "relative_strength": 8.241701, "rate_of_change": 0.03145776191712278, "market_dynamics": -0.349915, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.200012, "high": 304.0, "low": 286.399994, "close": 302.549988, "volume": 708471}, "trend_line": 312.247759, "activity_lines": {"activity_5": 306.86333, "activity_10": 314.03863, "activity_20": 315.228572, "activity_30": 313.877628}, "trend_signal": 0, "fair_value": 285.643927, "relative_strength": 8.367217, "rate_of_change": -0.1004470419502913, "market_dynamics": -0.869686, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 309.549988, "high": 309.549988, "low": 286.0, "close": 292.200012, "volume": 375816}, "trend_line": 311.69168, "activity_lines": {"activity_5": 300.143335, "activity_10": 309.768364, "activity_20": 313.065329, "activity_30": 312.584225}, "trend_signal": 0, "fair_value": 285.833993, "relative_strength": 5.607861, "rate_of_change": -0.17808902833469312, "market_dynamics": -1.312741, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 287.0, "high": 298.0, "low": 277.350006, "close": 295.600006, "volume": 370416}, "trend_line": 311.227352, "activity_lines": {"activity_5": 297.23667, "activity_10": 306.442233, "activity_20": 311.292291, "activity_30": 311.546053}, "trend_signal": 0, "fair_value": 286.157985, "relative_strength": 7.007461, "rate_of_change": -0.14897029012773877, "market_dynamics": -1.320481, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 295.0, "high": 317.200012, "low": 290.899994, "close": 308.450012, "volume": 539553}, "trend_line": 310.792928, "activity_lines": {"activity_5": 300.530007, "activity_10": 305.545458, "activity_20": 310.80228, "activity_30": 311.36687}, "trend_signal": 0, "fair_value": 286.626188, "relative_strength": 5.197664, "rate_of_change": -0.13958413269537395, "market_dynamics": -1.196033, "expectation": {"probability": 50.0875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.100006, "high": 321.0, "low": 299.649994, "close": 317.149994, "volume": 468958}, "trend_line": 310.894202, "activity_lines": {"activity_5": 306.220003, "activity_10": 306.513639, "activity_20": 311.175864, "activity_30": 311.777003}, "trend_signal": 0, "fair_value": 287.192366, "relative_strength": 6.531236, "rate_of_change": 0.03258568354553725, "market_dynamics": -0.995495, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.299988, "high": 326.200012, "low": 312.0, "close": 320.350006, "volume": 639465}, "trend_line": 311.523814, "activity_lines": {"activity_5": 311.940004, "activity_10": 308.196367, "activity_20": 311.808675, "activity_30": 312.387055}, "trend_signal": 0, "fair_value": 287.776118, "relative_strength": 9.323965, "rate_of_change": 0.20251648179659804, "market_dynamics": -0.635865, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 344.200012, "low": 315.049988, "close": 339.899994, "volume": 1774760}, "trend_line": 312.76691, "activity_lines": {"activity_5": 322.99, "activity_10": 313.713638, "activity_20": 314.298585, "activity_30": 314.217776}, "trend_signal": 1, "fair_value": 288.434479, "relative_strength": 14.882954, "rate_of_change": 0.3990372305855179, "market_dynamics": -0.018597, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.450012, "high": 358.850006, "low": 338.049988, "close": 346.75, "volume": 1106639}, "trend_line": 314.205137, "activity_lines": {"activity_5": 333.143333, "activity_10": 320.340001, "activity_20": 317.354599, "activity_30": 316.410234}, "trend_signal": 1, "fair_value": 289.112078, "relative_strength": 15.683134, "rate_of_change": 0.4598398852359361, "market_dynamics": 0.485943, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 345.5, "high": 352.0, "low": 315.549988, "close": 319.399994, "volume": 531986}, "trend_line": 314.977396, "activity_lines": {"activity_5": 330.769997, "activity_10": 321.586364, "activity_20": 317.653276, "activity_30": 316.745386}, "trend_signal": 1, "fair_value": 289.615616, "relative_strength": 8.525331, "rate_of_change": 0.24578178682037893, "market_dynamics": 0.592062, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 313.200012, "high": 316.799988, "low": 300.200012, "close": 307.799988, "volume": 419239}, "trend_line": 315.0044, "activity_lines": {"activity_5": 323.799994, "activity_10": 320.38727, "activity_20": 316.82438, "activity_30": 316.282327}, "trend_signal": 1, "fair_value": 290.046265, "relative_strength": 4.021471, "rate_of_change": 0.008573313622789845, "market_dynamics": 0.466673, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 323.450012, "low": 303.549988, "close": 308.950012, "volume": 553931}, "trend_line": 315.161044, "activity_lines": {"activity_5": 317.836666, "activity_10": 319.284545, "activity_20": 316.182261, "activity_30": 315.891721}, "trend_signal": 1, "fair_value": 290.43683, "relative_strength": 4.96129, "rate_of_change": 0.04972755936108462, "market_dynamics": 0.083242, "expectation": {"probability": 48.9242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27222808-8cdd-43a7-b315-adefda3c3417/", "share_image": "https://sharemaestro.com/terminal/27222808-8cdd-43a7-b315-adefda3c3417/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}