{"ticker": {"uuid": "2724ee71-9131-4175-adbe-ab01439ad81c", "symbol": "AFI", "name": "Australian Foundation Investment Company Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFI rose 14.84%, moving from 6.94 to 7.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.83 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 3.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.97"}, {"label": "12-Week Change", "value": "14.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 3.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.83"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.97, "low": 6.94, "close": 7.97, "volume": 1550}, "trend_line": 6.88927, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.127273, "activity_20": 7.032487, "activity_30": 6.968036}, "trend_signal": 1, "fair_value": 6.426684, "relative_strength": 16.834219, "rate_of_change": 0.5968845537924014, "market_dynamics": 0.055745, "expectation": {"probability": 3.0376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.938828, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976197, "activity_30": 5.962033}, "trend_signal": 1, "fair_value": 5.680476, "relative_strength": 0.390879, "rate_of_change": 0.05797431574385264, "market_dynamics": -0.28599, "expectation": {"probability": 4.2347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.94227, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.964476}, "trend_signal": 1, "fair_value": 5.68445, "relative_strength": -0.407229, "rate_of_change": 0.05795756334414338, "market_dynamics": -0.298829, "expectation": {"probability": 4.3457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.945712, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.966696}, "trend_signal": 1, "fair_value": 5.688423, "relative_strength": 0.20627, "rate_of_change": 0.05792399200979779, "market_dynamics": -0.315835, "expectation": {"probability": 4.2347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.949154, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.968695}, "trend_signal": 1, "fair_value": 5.692396, "relative_strength": -1.176269, "rate_of_change": 0.05789045954462178, "market_dynamics": -0.339701, "expectation": {"probability": 4.3511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.952596, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.970471}, "trend_signal": 1, "fair_value": 5.69637, "relative_strength": -1.643969, "rate_of_change": 0.057856965881194586, "market_dynamics": -0.373501, "expectation": {"probability": 4.3564, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.956038, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.972026}, "trend_signal": 1, "fair_value": 5.700343, "relative_strength": -1.846243, "rate_of_change": 0.057823510952206586, "market_dynamics": -0.404038, "expectation": {"probability": 4.3564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.95948, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.973358}, "trend_signal": 1, "fair_value": 5.704316, "relative_strength": -1.210865, "rate_of_change": 0.057790094690459044, "market_dynamics": -0.427983, "expectation": {"probability": 4.3564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.962922, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.974468}, "trend_signal": 1, "fair_value": 5.70829, "relative_strength": -1.264748, "rate_of_change": 0.05775671702899788, "market_dynamics": -0.442659, "expectation": {"probability": 4.3564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.976689, "high": 5.976689, "low": 5.976689, "close": 5.976689, "volume": 0}, "trend_line": 5.966363, "activity_lines": {"activity_5": 5.976689, "activity_10": 5.976689, "activity_20": 5.976689, "activity_30": 5.975357}, "trend_signal": 1, "fair_value": 5.712263, "relative_strength": -1.275481, "rate_of_change": 0.05770660759943651, "market_dynamics": -0.44409, "expectation": {"probability": 4.3564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.976689, "high": 6.108273, "low": 5.976689, "close": 6.108273, "volume": 0}, "trend_line": 5.974191, "activity_lines": {"activity_5": 6.02055, "activity_10": 6.000613, "activity_20": 5.989221, "activity_30": 5.984512}, "trend_signal": 1, "fair_value": 5.716373, "relative_strength": 1.746552, "rate_of_change": 0.13120220811237845, "market_dynamics": -0.152289, "expectation": {"probability": 3.5881, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 5.982019, "activity_lines": {"activity_5": 6.055639, "activity_10": 6.022145, "activity_20": 6.001126, "activity_30": 5.993163}, "trend_signal": 1, "fair_value": 5.720483, "relative_strength": 3.630741, "rate_of_change": 0.13103029347404435, "market_dynamics": 0.181755, "expectation": {"probability": 3.43, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 5.989847, "activity_lines": {"activity_5": 6.081956, "activity_10": 6.041285, "activity_20": 6.012405, "activity_30": 6.001308}, "trend_signal": 1, "fair_value": 5.724593, "relative_strength": 4.821834, "rate_of_change": 0.1308588287666747, "market_dynamics": 0.5158, "expectation": {"probability": 3.4343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 5.994234, "activity_lines": {"activity_5": 6.099501, "activity_10": 6.058032, "activity_20": 6.023057, "activity_30": 6.008948}, "trend_signal": 1, "fair_value": 5.728703, "relative_strength": 4.169077, "rate_of_change": 0.07324060197196146, "market_dynamics": 0.834658, "expectation": {"probability": 3.43, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 5.99862, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.072386, "activity_20": 6.033082, "activity_30": 6.016306}, "trend_signal": 1, "fair_value": 5.732813, "relative_strength": 5.708838, "rate_of_change": 0.07317031667432775, "market_dynamics": 0.849113, "expectation": {"probability": 3.4257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.003006, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.084349, "activity_20": 6.042481, "activity_30": 6.02338}, "trend_signal": 1, "fair_value": 5.736923, "relative_strength": 5.551196, "rate_of_change": 0.07311681686788334, "market_dynamics": 0.808928, "expectation": {"probability": 3.4214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.007392, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.093918, "activity_20": 6.051253, "activity_30": 6.030172}, "trend_signal": 1, "fair_value": 5.741032, "relative_strength": 5.227105, "rate_of_change": 0.07306339523898898, "market_dynamics": 0.752903, "expectation": {"probability": 3.4171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.011778, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.101096, "activity_20": 6.059399, "activity_30": 6.03668}, "trend_signal": 1, "fair_value": 5.745142, "relative_strength": 5.897133, "rate_of_change": 0.07301005161639751, "market_dynamics": 0.694814, "expectation": {"probability": 3.4128, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.016164, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.105881, "activity_20": 6.066918, "activity_30": 6.042905}, "trend_signal": 1, "fair_value": 5.749252, "relative_strength": 5.93657, "rate_of_change": 0.07295678582942057, "market_dynamics": 0.631234, "expectation": {"probability": 3.4085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.02055, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.073811, "activity_30": 6.048848}, "trend_signal": 1, "fair_value": 5.753362, "relative_strength": 6.129888, "rate_of_change": 0.07290359770777896, "market_dynamics": 0.559975, "expectation": {"probability": 3.4043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.024936, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.080076, "activity_30": 6.054507}, "trend_signal": 1, "fair_value": 5.757472, "relative_strength": 8.707643, "rate_of_change": 0.07285048708174872, "market_dynamics": 0.481085, "expectation": {"probability": 3.4, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.029323, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.085716, "activity_30": 6.059884}, "trend_signal": 1, "fair_value": 5.761582, "relative_strength": 10.837075, "rate_of_change": 0.07281405146875376, "market_dynamics": 0.390815, "expectation": {"probability": 3.3958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.033709, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.090728, "activity_30": 6.064978}, "trend_signal": 1, "fair_value": 5.765692, "relative_strength": 7.220958, "rate_of_change": 0.07274448557491817, "market_dynamics": 0.282826, "expectation": {"probability": 3.3915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.038095, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.095115, "activity_30": 6.069788}, "trend_signal": 1, "fair_value": 5.769802, "relative_strength": 6.897595, "rate_of_change": 0.07269160643975742, "market_dynamics": 0.150747, "expectation": {"probability": 3.3873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.042481, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.098874, "activity_30": 6.074316}, "trend_signal": 1, "fair_value": 5.773912, "relative_strength": 6.426484, "rate_of_change": 0.0726388041261395, "market_dynamics": 0.023234, "expectation": {"probability": 3.3831, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.046867, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.102007, "activity_30": 6.07856}, "trend_signal": 1, "fair_value": 5.778021, "relative_strength": 5.98691, "rate_of_change": 0.07258607846676447, "market_dynamics": -0.084215, "expectation": {"probability": 4.15, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.051253, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.104513, "activity_30": 6.082522}, "trend_signal": 1, "fair_value": 5.782131, "relative_strength": 4.401474, "rate_of_change": 0.07253342929487656, "market_dynamics": -0.16065, "expectation": {"probability": 4.15, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.055639, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.106393, "activity_30": 6.086201}, "trend_signal": 1, "fair_value": 5.786241, "relative_strength": 3.142046, "rate_of_change": 0.07248085644411534, "market_dynamics": -0.19677, "expectation": {"probability": 4.1448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.060026, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.107646, "activity_30": 6.089597}, "trend_signal": 1, "fair_value": 5.790351, "relative_strength": 2.568009, "rate_of_change": 0.07244487328256315, "market_dynamics": -0.217994, "expectation": {"probability": 4.1397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.064412, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.092709}, "trend_signal": 1, "fair_value": 5.794461, "relative_strength": 1.772082, "rate_of_change": 0.07237592709998641, "market_dynamics": -0.235421, "expectation": {"probability": 4.1345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.068798, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.095539}, "trend_signal": 1, "fair_value": 5.798571, "relative_strength": 0.56932, "rate_of_change": 0.0723235822368306, "market_dynamics": -0.254121, "expectation": {"probability": 4.1294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.073184, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.098086}, "trend_signal": 1, "fair_value": 5.802681, "relative_strength": 0.702481, "rate_of_change": 0.07227131303431458, "market_dynamics": -0.277016, "expectation": {"probability": 4.1242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.07757, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.10035}, "trend_signal": 1, "fair_value": 5.806791, "relative_strength": -0.287501, "rate_of_change": 0.07221911932849943, "market_dynamics": -0.306968, "expectation": {"probability": 4.4727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.081956, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.10233}, "trend_signal": 1, "fair_value": 5.8109, "relative_strength": 1.230423, "rate_of_change": 0.07216700095597785, "market_dynamics": -0.347989, "expectation": {"probability": 4.114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.108273, "high": 6.108273, "low": 6.108273, "close": 6.108273, "volume": 0}, "trend_line": 6.086342, "activity_lines": {"activity_5": 6.108273, "activity_10": 6.108273, "activity_20": 6.108273, "activity_30": 6.104028}, "trend_signal": 1, "fair_value": 5.81501, "relative_strength": -0.64838, "rate_of_change": 0.07211495775372631, "market_dynamics": -0.387542, "expectation": {"probability": 4.4784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.108273, "high": 6.217117, "low": 6.108273, "close": 6.217117, "volume": 0}, "trend_line": 6.094357, "activity_lines": {"activity_5": 6.144554, "activity_10": 6.128063, "activity_20": 6.118639, "activity_30": 6.112465}, "trend_signal": 1, "fair_value": 5.819818, "relative_strength": 0.529632, "rate_of_change": 0.131688294873989, "market_dynamics": -0.182471, "expectation": {"probability": 4.0902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.102371, "activity_lines": {"activity_5": 6.173579, "activity_10": 6.145874, "activity_20": 6.128487, "activity_30": 6.120385}, "trend_signal": 1, "fair_value": 5.824113, "relative_strength": 0.983377, "rate_of_change": 0.13149869625294658, "market_dynamics": 0.103311, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.110385, "activity_lines": {"activity_5": 6.195348, "activity_10": 6.161706, "activity_20": 6.137816, "activity_30": 6.127788}, "trend_signal": 1, "fair_value": 5.828408, "relative_strength": 2.031809, "rate_of_change": 0.13132600426949112, "market_dynamics": 0.426872, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.118399, "activity_lines": {"activity_5": 6.209861, "activity_10": 6.175558, "activity_20": 6.146628, "activity_30": 6.134674}, "trend_signal": 1, "fair_value": 5.832704, "relative_strength": 1.96493, "rate_of_change": 0.1311537652701129, "market_dynamics": 0.740305, "expectation": {"probability": 3.3293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.126414, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.187432, "activity_20": 6.15492, "activity_30": 6.141043}, "trend_signal": 1, "fair_value": 5.836999, "relative_strength": 1.654652, "rate_of_change": 0.1309983216197479, "market_dynamics": 0.799286, "expectation": {"probability": 3.3252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.130042, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.197327, "activity_20": 6.162695, "activity_30": 6.146895}, "trend_signal": 1, "fair_value": 5.841294, "relative_strength": 0.082335, "rate_of_change": 0.05921898193626571, "market_dynamics": 0.77125, "expectation": {"probability": 3.3211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.13367, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.205243, "activity_20": 6.169951, "activity_30": 6.152513}, "trend_signal": 1, "fair_value": 5.845589, "relative_strength": 1.345724, "rate_of_change": 0.05918393381317721, "market_dynamics": 0.704345, "expectation": {"probability": 3.3171, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.137298, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.21118, "activity_20": 6.176689, "activity_30": 6.157897}, "trend_signal": 1, "fair_value": 5.849885, "relative_strength": -0.455631, "rate_of_change": 0.059148927151280783, "market_dynamics": 0.635042, "expectation": {"probability": 3.715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.140926, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.215138, "activity_20": 6.182909, "activity_30": 6.163046}, "trend_signal": 1, "fair_value": 5.85418, "relative_strength": -1.536084, "rate_of_change": 0.05911396187703391, "market_dynamics": 0.565425, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.144554, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.18861, "activity_30": 6.167962}, "trend_signal": 1, "fair_value": 5.858475, "relative_strength": -0.824755, "rate_of_change": 0.059079037917082286, "market_dynamics": 0.492832, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.148182, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.193793, "activity_30": 6.172643}, "trend_signal": 1, "fair_value": 5.86277, "relative_strength": -0.218358, "rate_of_change": 0.059044155198244894, "market_dynamics": 0.41327, "expectation": {"probability": 3.7197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.151811, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.198458, "activity_30": 6.17709}, "trend_signal": 1, "fair_value": 5.867066, "relative_strength": 0.828126, "rate_of_change": 0.05902557861820135, "market_dynamics": 0.321567, "expectation": {"probability": 3.309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.155439, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.202604, "activity_30": 6.181304}, "trend_signal": 1, "fair_value": 5.871361, "relative_strength": 0.643379, "rate_of_change": 0.05897450360552307, "market_dynamics": 0.211026, "expectation": {"probability": 3.309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.159067, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.206233, "activity_30": 6.185283}, "trend_signal": 1, "fair_value": 5.875656, "relative_strength": -0.543847, "rate_of_change": 0.05893974418396421, "market_dynamics": 0.073328, "expectation": {"probability": 3.7245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.162695, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.209342, "activity_30": 6.189028}, "trend_signal": 1, "fair_value": 5.879951, "relative_strength": 0.898913, "rate_of_change": 0.05890502571249776, "market_dynamics": -0.058182, "expectation": {"probability": 4.0636, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.166323, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.211934, "activity_30": 6.192539}, "trend_signal": 1, "fair_value": 5.884247, "relative_strength": 1.237467, "rate_of_change": 0.05887034811880135, "market_dynamics": -0.166093, "expectation": {"probability": 4.0636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.169951, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.214007, "activity_30": 6.195816}, "trend_signal": 1, "fair_value": 5.888542, "relative_strength": 0.436777, "rate_of_change": 0.058835711330722774, "market_dynamics": -0.239541, "expectation": {"probability": 4.0587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.173579, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.215562, "activity_30": 6.198859}, "trend_signal": 1, "fair_value": 5.892837, "relative_strength": -0.349311, "rate_of_change": 0.05880111527627957, "market_dynamics": -0.267975, "expectation": {"probability": 4.5419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.177208, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.216599, "activity_30": 6.201668}, "trend_signal": 1, "fair_value": 5.897132, "relative_strength": -0.306936, "rate_of_change": 0.05878275794316561, "market_dynamics": -0.282051, "expectation": {"probability": 4.5478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.180836, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.204243}, "trend_signal": 1, "fair_value": 5.901427, "relative_strength": -0.440613, "rate_of_change": 0.058732035573352305, "market_dynamics": -0.295154, "expectation": {"probability": 4.5478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.184464, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.206584}, "trend_signal": 1, "fair_value": 5.905723, "relative_strength": 1.029836, "rate_of_change": 0.05869756130076844, "market_dynamics": -0.312253, "expectation": {"probability": 4.0537, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.188092, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.20869}, "trend_signal": 1, "fair_value": 5.910018, "relative_strength": 0.621042, "rate_of_change": 0.05866312747555754, "market_dynamics": -0.336051, "expectation": {"probability": 4.0537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.19172, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.210563}, "trend_signal": 1, "fair_value": 5.914313, "relative_strength": -0.141862, "rate_of_change": 0.058628734026578214, "market_dynamics": -0.36961, "expectation": {"probability": 4.5537, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.195348, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.212201}, "trend_signal": 1, "fair_value": 5.918608, "relative_strength": -2.993436, "rate_of_change": 0.05859438088285588, "market_dynamics": -0.401024, "expectation": {"probability": 4.5596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.198976, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.213606}, "trend_signal": 1, "fair_value": 5.922904, "relative_strength": -4.507196, "rate_of_change": 0.058560067973582194, "market_dynamics": -0.425878, "expectation": {"probability": 4.5596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.202604, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.214776}, "trend_signal": 1, "fair_value": 5.927199, "relative_strength": -4.702716, "rate_of_change": 0.058525795228114526, "market_dynamics": -0.441539, "expectation": {"probability": 4.5596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.206233, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.215713}, "trend_signal": 1, "fair_value": 5.931494, "relative_strength": -5.491227, "rate_of_change": 0.05850768483688632, "market_dynamics": -0.44409, "expectation": {"probability": 4.5596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.217117, "high": 6.217117, "low": 6.217117, "close": 6.217117, "volume": 0}, "trend_line": 6.209861, "activity_lines": {"activity_5": 6.217117, "activity_10": 6.217117, "activity_20": 6.217117, "activity_30": 6.216415}, "trend_signal": 1, "fair_value": 5.935057, "relative_strength": -3.84456, "rate_of_change": 0.058457360527714074, "market_dynamics": -0.44409, "expectation": {"probability": 3.7516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.217117, "high": 6.361582, "low": 6.217117, "close": 6.361582, "volume": 0}, "trend_line": 6.218304, "activity_lines": {"activity_5": 6.265272, "activity_10": 6.243383, "activity_20": 6.230876, "activity_30": 6.226203}, "trend_signal": 1, "fair_value": 5.939546, "relative_strength": -5.263401, "rate_of_change": 0.1359611752984448, "market_dynamics": -0.140481, "expectation": {"probability": 3.8156, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.226748, "activity_lines": {"activity_5": 6.303796, "activity_10": 6.267023, "activity_20": 6.243946, "activity_30": 6.235447}, "trend_signal": 1, "fair_value": 5.944036, "relative_strength": -3.680608, "rate_of_change": 0.13579265343090166, "market_dynamics": 0.193563, "expectation": {"probability": 3.7436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.231564, "activity_lines": {"activity_5": 6.332689, "activity_10": 6.288036, "activity_20": 6.256329, "activity_30": 6.244146}, "trend_signal": 1, "fair_value": 5.948525, "relative_strength": -2.977271, "rate_of_change": 0.07734374347572652, "market_dynamics": 0.527607, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.236379, "activity_lines": {"activity_5": 6.351951, "activity_10": 6.306423, "activity_20": 6.268024, "activity_30": 6.252534}, "trend_signal": 1, "fair_value": 5.953014, "relative_strength": -4.148379, "rate_of_change": 0.07726792182509368, "market_dynamics": 0.846466, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.241195, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.322182, "activity_20": 6.279031, "activity_30": 6.260612}, "trend_signal": 1, "fair_value": 5.957503, "relative_strength": -5.622771, "rate_of_change": 0.07722429954946501, "market_dynamics": 0.849726, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.24601, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.335316, "activity_20": 6.28935, "activity_30": 6.268379}, "trend_signal": 1, "fair_value": 5.961993, "relative_strength": -2.847924, "rate_of_change": 0.07714868707034137, "market_dynamics": 0.810132, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.250826, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.345822, "activity_20": 6.298981, "activity_30": 6.275835}, "trend_signal": 1, "fair_value": 5.966482, "relative_strength": -2.576127, "rate_of_change": 0.07710522397498454, "market_dynamics": 0.757031, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.255641, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.353702, "activity_20": 6.307924, "activity_30": 6.282981}, "trend_signal": 1, "fair_value": 5.970971, "relative_strength": -3.699805, "rate_of_change": 0.07702981973901996, "market_dynamics": 0.701868, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.260457, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.358955, "activity_20": 6.316179, "activity_30": 6.289816}, "trend_signal": 1, "fair_value": 5.97546, "relative_strength": -5.228282, "rate_of_change": 0.0769865150509745, "market_dynamics": 0.640636, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.265272, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.323746, "activity_30": 6.29634}, "trend_signal": 1, "fair_value": 5.979949, "relative_strength": -4.859132, "rate_of_change": 0.07691131813541216, "market_dynamics": 0.5718, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.270088, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.330625, "activity_30": 6.302553}, "trend_signal": 1, "fair_value": 5.984439, "relative_strength": -4.225168, "rate_of_change": 0.0768681710865854, "market_dynamics": 0.493073, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.274903, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.336817, "activity_30": 6.308456}, "trend_signal": 1, "fair_value": 5.988928, "relative_strength": -2.451473, "rate_of_change": 0.07679318057417682, "market_dynamics": 0.403046, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.279719, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.34232, "activity_30": 6.314048}, "trend_signal": 1, "fair_value": 5.993417, "relative_strength": -3.885114, "rate_of_change": 0.07675019040134853, "market_dynamics": 0.295401, "expectation": {"probability": 3.7532, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.284534, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.347136, "activity_30": 6.31933}, "trend_signal": 1, "fair_value": 5.997906, "relative_strength": -3.075827, "rate_of_change": 0.07667540538039666, "market_dynamics": 0.163989, "expectation": {"probability": 3.7484, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.28935, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.351263, "activity_30": 6.324301}, "trend_signal": 1, "fair_value": 6.002396, "relative_strength": -5.528785, "rate_of_change": 0.07663257132509636, "market_dynamics": 0.036787, "expectation": {"probability": 3.7436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.294165, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.354703, "activity_30": 6.328961}, "trend_signal": 1, "fair_value": 6.006885, "relative_strength": -5.531992, "rate_of_change": 0.07655799088935727, "market_dynamics": -0.070899, "expectation": {"probability": 4.5302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.298981, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.357454, "activity_30": 6.33331}, "trend_signal": 1, "fair_value": 6.011374, "relative_strength": -3.509192, "rate_of_change": 0.0765153121978979, "market_dynamics": -0.148048, "expectation": {"probability": 4.5302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.303796, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.359518, "activity_30": 6.337349}, "trend_signal": 1, "fair_value": 6.015863, "relative_strength": -2.981615, "rate_of_change": 0.07644093544653954, "market_dynamics": -0.18547, "expectation": {"probability": 4.5244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.308612, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.360894, "activity_30": 6.341077}, "trend_signal": 1, "fair_value": 6.020352, "relative_strength": -3.993232, "rate_of_change": 0.07639841136990999, "market_dynamics": -0.207811, "expectation": {"probability": 4.5186, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.313427, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.344495}, "trend_signal": 1, "fair_value": 6.024842, "relative_strength": -6.05068, "rate_of_change": 0.07632423740752786, "market_dynamics": -0.225906, "expectation": {"probability": 4.5128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.318243, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.347602}, "trend_signal": 1, "fair_value": 6.029331, "relative_strength": -4.945777, "rate_of_change": 0.07628186720144117, "market_dynamics": -0.244855, "expectation": {"probability": 4.5128, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.323058, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.350398}, "trend_signal": 1, "fair_value": 6.03382, "relative_strength": -3.60017, "rate_of_change": 0.076207895137933, "market_dynamics": -0.267618, "expectation": {"probability": 4.5128, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.327874, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.352883}, "trend_signal": 1, "fair_value": 6.038309, "relative_strength": -5.182098, "rate_of_change": 0.07616567806274781, "market_dynamics": -0.297026, "expectation": {"probability": 4.507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.332689, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.355058}, "trend_signal": 1, "fair_value": 6.042799, "relative_strength": -4.318938, "rate_of_change": 0.07609190701331588, "market_dynamics": -0.336971, "expectation": {"probability": 4.5013, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.361582, "high": 6.361582, "low": 6.361582, "close": 6.361582, "volume": 0}, "trend_line": 6.337505, "activity_lines": {"activity_5": 6.361582, "activity_10": 6.361582, "activity_20": 6.361582, "activity_30": 6.356922}, "trend_signal": 1, "fair_value": 6.047288, "relative_strength": -3.986251, "rate_of_change": 0.07604984233395846, "market_dynamics": -0.378864, "expectation": {"probability": 4.4955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.346422, "activity_lines": {"activity_5": 6.402602, "activity_10": 6.383956, "activity_20": 6.373302, "activity_30": 6.366415}, "trend_signal": 1, "fair_value": 6.052035, "relative_strength": -1.344939, "rate_of_change": 0.14070205861769572, "market_dynamics": -0.169777, "expectation": {"probability": 3.9063, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.355339, "activity_lines": {"activity_5": 6.435417, "activity_10": 6.404093, "activity_20": 6.384436, "activity_30": 6.375332}, "trend_signal": 1, "fair_value": 6.056783, "relative_strength": -1.890706, "rate_of_change": 0.14050436608218436, "market_dynamics": 0.11828, "expectation": {"probability": 3.8083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.364257, "activity_lines": {"activity_5": 6.460029, "activity_10": 6.421993, "activity_20": 6.394984, "activity_30": 6.383674}, "trend_signal": 1, "fair_value": 6.06153, "relative_strength": 0.012611, "rate_of_change": 0.14032296310236836, "market_dynamics": 0.442347, "expectation": {"probability": 3.2226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.373174, "activity_lines": {"activity_5": 6.476437, "activity_10": 6.437655, "activity_20": 6.404946, "activity_30": 6.391441}, "trend_signal": 1, "fair_value": 6.066278, "relative_strength": 1.268896, "rate_of_change": 0.1401106209255754, "market_dynamics": 0.759571, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.382092, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.451079, "activity_20": 6.414322, "activity_30": 6.398632}, "trend_signal": 1, "fair_value": 6.071025, "relative_strength": 2.909623, "rate_of_change": 0.139930276499597, "market_dynamics": 0.815192, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.386194, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.462267, "activity_20": 6.423112, "activity_30": 6.405248}, "trend_signal": 1, "fair_value": 6.075773, "relative_strength": 4.028698, "rate_of_change": 0.06427359555455493, "market_dynamics": 0.784831, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.390296, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.471216, "activity_20": 6.431315, "activity_30": 6.4116}, "trend_signal": 1, "fair_value": 6.08052, "relative_strength": 5.275189, "rate_of_change": 0.06423231113869222, "market_dynamics": 0.716581, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.394398, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.477929, "activity_20": 6.438933, "activity_30": 6.417686}, "trend_signal": 1, "fair_value": 6.085268, "relative_strength": 3.729556, "rate_of_change": 0.0641910797246263, "market_dynamics": 0.645808, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.3985, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.482404, "activity_20": 6.445965, "activity_30": 6.423508}, "trend_signal": 1, "fair_value": 6.090015, "relative_strength": 4.206473, "rate_of_change": 0.06414990121041096, "market_dynamics": 0.575211, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.402602, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.452411, "activity_30": 6.429066}, "trend_signal": 1, "fair_value": 6.094763, "relative_strength": 5.919971, "rate_of_change": 0.06410877549425031, "market_dynamics": 0.501942, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.406704, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.458271, "activity_30": 6.434359}, "trend_signal": 1, "fair_value": 6.09951, "relative_strength": 5.015326, "rate_of_change": 0.06406770247472034, "market_dynamics": 0.421907, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.410806, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.463545, "activity_30": 6.439387}, "trend_signal": 1, "fair_value": 6.104258, "relative_strength": 5.847522, "rate_of_change": 0.06402668205054589, "market_dynamics": 0.329882, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.414908, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.468233, "activity_30": 6.444151}, "trend_signal": 1, "fair_value": 6.109005, "relative_strength": 3.16506, "rate_of_change": 0.06398571412080799, "market_dynamics": 0.21922, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.41901, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.472335, "activity_30": 6.44865}, "trend_signal": 1, "fair_value": 6.113753, "relative_strength": 0.951468, "rate_of_change": 0.06394479858480424, "market_dynamics": 0.081968, "expectation": {"probability": 3.2266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.423112, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.475851, "activity_30": 6.452884}, "trend_signal": 1, "fair_value": 6.1185, "relative_strength": -0.392048, "rate_of_change": 0.06390393534204816, "market_dynamics": -0.049019, "expectation": {"probability": 4.5939, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.427213, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.478781, "activity_30": 6.456853}, "trend_signal": 1, "fair_value": 6.123248, "relative_strength": 1.161673, "rate_of_change": 0.06384755551515145, "market_dynamics": -0.156696, "expectation": {"probability": 3.995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.431315, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.481125, "activity_30": 6.460558}, "trend_signal": 1, "fair_value": 6.127995, "relative_strength": 2.615148, "rate_of_change": 0.06382237526591394, "market_dynamics": -0.23026, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.435417, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.482883, "activity_30": 6.463999}, "trend_signal": 1, "fair_value": 6.132743, "relative_strength": 1.465655, "rate_of_change": 0.0637816682902407, "market_dynamics": -0.259464, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.439519, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484055, "activity_30": 6.467175}, "trend_signal": 1, "fair_value": 6.13749, "relative_strength": 1.579861, "rate_of_change": 0.06374101320861734, "market_dynamics": -0.274411, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.443621, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.470086}, "trend_signal": 1, "fair_value": 6.142238, "relative_strength": 1.511507, "rate_of_change": 0.06370040992192887, "market_dynamics": -0.288082, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.447723, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.472732}, "trend_signal": 1, "fair_value": 6.146985, "relative_strength": 1.452799, "rate_of_change": 0.06365985833120237, "market_dynamics": -0.305419, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.451825, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.475114}, "trend_signal": 1, "fair_value": 6.151733, "relative_strength": 0.071091, "rate_of_change": 0.06361935833782707, "market_dynamics": -0.329148, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.455927, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.477231}, "trend_signal": 1, "fair_value": 6.15648, "relative_strength": 0.706042, "rate_of_change": 0.0635789098433328, "market_dynamics": -0.362307, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.460029, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.479083}, "trend_signal": 1, "fair_value": 6.161228, "relative_strength": -0.804978, "rate_of_change": 0.06353851274959592, "market_dynamics": -0.395384, "expectation": {"probability": 4.5939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.464131, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.480671}, "trend_signal": 1, "fair_value": 6.165975, "relative_strength": -0.601111, "rate_of_change": 0.06349816695870088, "market_dynamics": -0.421952, "expectation": {"probability": 4.5939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.484641, "high": 6.484641, "low": 6.484641, "close": 6.484641, "volume": 0}, "trend_line": 6.468233, "activity_lines": {"activity_5": 6.484641, "activity_10": 6.484641, "activity_20": 6.484641, "activity_30": 6.481995}, "trend_signal": 1, "fair_value": 6.170723, "relative_strength": 0.328933, "rate_of_change": 0.06345787237293932, "market_dynamics": -0.439457, "expectation": {"probability": 4.005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.484641, "high": 6.7437, "low": 6.484641, "close": 6.7437, "volume": 0}, "trend_line": 6.48097, "activity_lines": {"activity_5": 6.570994, "activity_10": 6.531743, "activity_20": 6.509313, "activity_30": 6.499767}, "trend_signal": 1, "fair_value": 6.176301, "relative_strength": 3.333593, "rate_of_change": 0.19691622116891033, "market_dynamics": -0.110045, "expectation": {"probability": 3.1866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.493708, "activity_lines": {"activity_5": 6.640076, "activity_10": 6.574134, "activity_20": 6.532752, "activity_30": 6.516717}, "trend_signal": 1, "fair_value": 6.18188, "relative_strength": 2.883797, "rate_of_change": 0.19654465303804358, "market_dynamics": 0.223999, "expectation": {"probability": 3.2306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.506445, "activity_lines": {"activity_5": 6.691888, "activity_10": 6.611815, "activity_20": 6.554957, "activity_30": 6.532845}, "trend_signal": 1, "fair_value": 6.187459, "relative_strength": 1.638019, "rate_of_change": 0.1961437132682967, "market_dynamics": 0.558043, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.519182, "activity_lines": {"activity_5": 6.726429, "activity_10": 6.644787, "activity_20": 6.575928, "activity_30": 6.548152}, "trend_signal": 1, "fair_value": 6.193037, "relative_strength": 2.478072, "rate_of_change": 0.19575974283959297, "market_dynamics": 0.876902, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.527818, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.673048, "activity_20": 6.595666, "activity_30": 6.562637}, "trend_signal": 1, "fair_value": 6.198616, "relative_strength": 0.187349, "rate_of_change": 0.13247060750873482, "market_dynamics": 0.850814, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.536453, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.696598, "activity_20": 6.614171, "activity_30": 6.576565}, "trend_signal": 1, "fair_value": 6.204195, "relative_strength": 0.101037, "rate_of_change": 0.13228003599364976, "market_dynamics": 0.813978, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.545088, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.715439, "activity_20": 6.631441, "activity_30": 6.589936}, "trend_signal": 1, "fair_value": 6.209773, "relative_strength": 0.07312, "rate_of_change": 0.13210528707236094, "market_dynamics": 0.765751, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.553723, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.72957, "activity_20": 6.647478, "activity_30": 6.60275}, "trend_signal": 1, "fair_value": 6.215352, "relative_strength": 0.974512, "rate_of_change": 0.13193099924706816, "market_dynamics": 0.721841, "expectation": {"probability": 3.2386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.562359, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.73899, "activity_20": 6.662281, "activity_30": 6.615006}, "trend_signal": 1, "fair_value": 6.22093, "relative_strength": -2.013052, "rate_of_change": 0.13177242919787865, "market_dynamics": 0.669976, "expectation": {"probability": 3.794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.570994, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.675851, "activity_30": 6.626706}, "trend_signal": 1, "fair_value": 6.226509, "relative_strength": -1.692792, "rate_of_change": 0.13158377955244369, "market_dynamics": 0.608177, "expectation": {"probability": 3.794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.579629, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.688187, "activity_30": 6.637848}, "trend_signal": 1, "fair_value": 6.232088, "relative_strength": -0.418465, "rate_of_change": 0.13141086417062545, "market_dynamics": 0.533734, "expectation": {"probability": 3.7892, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.588265, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.69929, "activity_30": 6.648433}, "trend_signal": 1, "fair_value": 6.237666, "relative_strength": -1.200183, "rate_of_change": 0.13125360107690096, "market_dynamics": 0.440932, "expectation": {"probability": 3.7845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.5969, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.709159, "activity_30": 6.658461}, "trend_signal": 1, "fair_value": 6.243245, "relative_strength": -2.310791, "rate_of_change": 0.1310663733167981, "market_dynamics": 0.330752, "expectation": {"probability": 3.7797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.605535, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.717794, "activity_30": 6.667932}, "trend_signal": 1, "fair_value": 6.248824, "relative_strength": -2.668036, "rate_of_change": 0.13089481423092586, "market_dynamics": 0.197896, "expectation": {"probability": 3.775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.614171, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.725196, "activity_30": 6.676846}, "trend_signal": 1, "fair_value": 6.254402, "relative_strength": -1.691516, "rate_of_change": 0.1307388425010251, "market_dynamics": 0.069373, "expectation": {"probability": 3.7703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.622806, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.731364, "activity_30": 6.685203}, "trend_signal": 1, "fair_value": 6.259981, "relative_strength": -1.416317, "rate_of_change": 0.1305530201744096, "market_dynamics": -0.039935, "expectation": {"probability": 4.542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.631441, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.736298, "activity_30": 6.693002}, "trend_signal": 1, "fair_value": 6.26556, "relative_strength": -1.974479, "rate_of_change": 0.13038280148927733, "market_dynamics": -0.118944, "expectation": {"probability": 4.542, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.640076, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.739999, "activity_30": 6.700245}, "trend_signal": 1, "fair_value": 6.271138, "relative_strength": -1.949906, "rate_of_change": 0.13021302609794685, "market_dynamics": -0.159163, "expectation": {"probability": 4.5363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.648712, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.742466, "activity_30": 6.70693}, "trend_signal": 1, "fair_value": 6.276717, "relative_strength": -1.401878, "rate_of_change": 0.130058752339583, "market_dynamics": -0.184061, "expectation": {"probability": 4.5307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.657347, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.713059}, "trend_signal": 1, "fair_value": 6.282295, "relative_strength": -0.906049, "rate_of_change": 0.12987477875413986, "market_dynamics": -0.203796, "expectation": {"probability": 4.525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.665982, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.71863}, "trend_signal": 1, "fair_value": 6.287874, "relative_strength": -2.400602, "rate_of_change": 0.12970632295417303, "market_dynamics": -0.223462, "expectation": {"probability": 4.5194, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.674618, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.723644}, "trend_signal": 1, "fair_value": 6.293453, "relative_strength": -2.580184, "rate_of_change": 0.1295533051244376, "market_dynamics": -0.246079, "expectation": {"probability": 4.5137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.683253, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.728101}, "trend_signal": 1, "fair_value": 6.299031, "relative_strength": -3.628331, "rate_of_change": 0.1293706995666261, "market_dynamics": -0.274419, "expectation": {"probability": 4.5081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.691888, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.732001}, "trend_signal": 1, "fair_value": 6.30461, "relative_strength": -3.807534, "rate_of_change": 0.12920354803267134, "market_dynamics": -0.312113, "expectation": {"probability": 4.5081, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.700524, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.735343}, "trend_signal": 1, "fair_value": 6.310189, "relative_strength": -1.925379, "rate_of_change": 0.12905177133867285, "market_dynamics": -0.35935, "expectation": {"probability": 4.5081, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.7437, "high": 6.7437, "low": 6.7437, "close": 6.7437, "volume": 0}, "trend_line": 6.709159, "activity_lines": {"activity_5": 6.7437, "activity_10": 6.7437, "activity_20": 6.7437, "activity_30": 6.738129}, "trend_signal": 1, "fair_value": 6.315105, "relative_strength": -1.78975, "rate_of_change": 0.1288705181863381, "market_dynamics": -0.399066, "expectation": {"probability": 3.7313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.724337, "activity_lines": {"activity_5": 6.809133, "activity_10": 6.779391, "activity_20": 6.762395, "activity_30": 6.753022}, "trend_signal": 1, "fair_value": 6.32128, "relative_strength": 0.860726, "rate_of_change": 0.22622805630333967, "market_dynamics": -0.195535, "expectation": {"probability": 3.4056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.739516, "activity_lines": {"activity_5": 6.86148, "activity_10": 6.811513, "activity_20": 6.780156, "activity_30": 6.766936}, "trend_signal": 1, "fair_value": 6.327455, "relative_strength": 2.636871, "rate_of_change": 0.22573229152554117, "market_dynamics": 0.096442, "expectation": {"probability": 3.2873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.754695, "activity_lines": {"activity_5": 6.90074, "activity_10": 6.840065, "activity_20": 6.796981, "activity_30": 6.77987}, "trend_signal": 1, "fair_value": 6.333631, "relative_strength": 1.736372, "rate_of_change": 0.22522388848101008, "market_dynamics": 0.423845, "expectation": {"probability": 3.2915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.769873, "activity_lines": {"activity_5": 6.926913, "activity_10": 6.865049, "activity_20": 6.812872, "activity_30": 6.791825}, "trend_signal": 1, "fair_value": 6.339806, "relative_strength": -1.303327, "rate_of_change": 0.2247029658629989, "market_dynamics": 0.736021, "expectation": {"probability": 3.7469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.776417, "activity_lines": {"activity_5": 6.94, "activity_10": 6.886464, "activity_20": 6.827829, "activity_30": 6.802801}, "trend_signal": 1, "fair_value": 6.345981, "relative_strength": 0.219387, "rate_of_change": 0.09666355631783302, "market_dynamics": 0.797464, "expectation": {"probability": 3.2832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.78296, "activity_lines": {"activity_5": 6.94, "activity_10": 6.904309, "activity_20": 6.84185, "activity_30": 6.813355}, "trend_signal": 1, "fair_value": 6.352156, "relative_strength": 2.75179, "rate_of_change": 0.09655545105916213, "market_dynamics": 0.767642, "expectation": {"probability": 3.2873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.789503, "activity_lines": {"activity_5": 6.94, "activity_10": 6.918585, "activity_20": 6.854937, "activity_30": 6.823486}, "trend_signal": 1, "fair_value": 6.358331, "relative_strength": 4.317008, "rate_of_change": 0.09646231143924988, "market_dynamics": 0.701179, "expectation": {"probability": 3.2873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.796047, "activity_lines": {"activity_5": 6.94, "activity_10": 6.929293, "activity_20": 6.867089, "activity_30": 6.833196}, "trend_signal": 1, "fair_value": 6.364506, "relative_strength": 4.722855, "rate_of_change": 0.09638407995400965, "market_dynamics": 0.633076, "expectation": {"probability": 3.2873, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.80259, "activity_lines": {"activity_5": 6.94, "activity_10": 6.936431, "activity_20": 6.878306, "activity_30": 6.842483}, "trend_signal": 1, "fair_value": 6.370681, "relative_strength": 4.963232, "rate_of_change": 0.09627655606267337, "market_dynamics": 0.564597, "expectation": {"probability": 3.2832, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.809133, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.888588, "activity_30": 6.851348}, "trend_signal": 1, "fair_value": 6.376856, "relative_strength": 2.789513, "rate_of_change": 0.0961839534647795, "market_dynamics": 0.493007, "expectation": {"probability": 3.2791, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.815677, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.897936, "activity_30": 6.859791}, "trend_signal": 1, "fair_value": 6.383031, "relative_strength": 4.975425, "rate_of_change": 0.09610621499095234, "market_dynamics": 0.414361, "expectation": {"probability": 3.275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.82222, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.906349, "activity_30": 6.867812}, "trend_signal": 1, "fair_value": 6.389206, "relative_strength": 5.228161, "rate_of_change": 0.09599926757092134, "market_dynamics": 0.323544, "expectation": {"probability": 3.2709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.828763, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.913827, "activity_30": 6.875411}, "trend_signal": 1, "fair_value": 6.395381, "relative_strength": 3.878277, "rate_of_change": 0.0959071973639172, "market_dynamics": 0.213907, "expectation": {"probability": 3.2668, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.835307, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.92037, "activity_30": 6.882588}, "trend_signal": 1, "fair_value": 6.401556, "relative_strength": 2.759099, "rate_of_change": 0.09582994753222338, "market_dynamics": 0.077086, "expectation": {"probability": 3.2628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.84185, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.925979, "activity_30": 6.889342}, "trend_signal": 1, "fair_value": 6.407731, "relative_strength": 4.314319, "rate_of_change": 0.09572357174300647, "market_dynamics": -0.053966, "expectation": {"probability": 4.025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.94, "close": 6.94, "volume": 0}, "trend_line": 6.848393, "activity_lines": {"activity_5": 6.94, "activity_10": 6.94, "activity_20": 6.930652, "activity_30": 6.895674}, "trend_signal": 1, "fair_value": 6.413906, "relative_strength": 4.027488, "rate_of_change": 0.0956320293487835, "market_dynamics": -0.161827, "expectation": {"probability": 4.025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.94, "high": 7.97, "low": 6.94, "close": 7.97, "volume": 1550}, "trend_line": 6.88927, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.127273, "activity_20": 7.032487, "activity_30": 6.968036}, "trend_signal": 1, "fair_value": 6.426684, "relative_strength": 16.834219, "rate_of_change": 0.5968845537924014, "market_dynamics": 0.055745, "expectation": {"probability": 3.0376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2724ee71-9131-4175-adbe-ab01439ad81c/", "share_image": "https://sharemaestro.com/terminal/2724ee71-9131-4175-adbe-ab01439ad81c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}