{"ticker": {"uuid": "2724f655-6c3a-4e9e-9c14-8130305ed8ca", "symbol": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5019 fell 3.22%, moving from 1,445.06 to 1,398.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,398.50"}, {"label": "12-Week Change", "value": "-3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5, "volume": 31588100}, "trend_line": 1319.644328, "activity_lines": {"activity_5": 1377.033333, "activity_10": 1399.781818, "activity_20": 1421.11319, "activity_30": 1384.671033}, "trend_signal": 1, "fair_value": 953.044779, "relative_strength": -9.099326, "rate_of_change": 0.8647539054637245, "market_dynamics": -0.793641, "expectation": {"probability": 52.5535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.31328, "high": 527.289068, "low": 505.589987, "close": 519.875183, "volume": 37465500}, "trend_line": 533.386945, "activity_lines": {"activity_5": 507.024457, "activity_10": 509.873836, "activity_20": 516.147964, "activity_30": 523.93321}, "trend_signal": 0, "fair_value": 489.211647, "relative_strength": -19.600135, "rate_of_change": -0.28772294787290004, "market_dynamics": -0.670528, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 519.875205, "high": 535.516635, "low": 510.291377, "close": 524.938232, "volume": 34159000}, "trend_line": 532.311886, "activity_lines": {"activity_5": 513.618563, "activity_10": 512.277169, "activity_20": 516.066789, "activity_30": 523.388132}, "trend_signal": 0, "fair_value": 490.20476, "relative_strength": -21.710013, "rate_of_change": -0.201553301984174, "market_dynamics": -0.228786, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 526.204063, "high": 535.426181, "low": 515.896961, "close": 518.157288, "volume": 38947500}, "trend_line": 530.774573, "activity_lines": {"activity_5": 516.590133, "activity_10": 513.256914, "activity_20": 515.632592, "activity_30": 522.474932}, "trend_signal": 0, "fair_value": 491.228117, "relative_strength": -20.161712, "rate_of_change": -0.2887992998901262, "market_dynamics": 0.313182, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 521.231406, "high": 530.72481, "low": 515.987459, "close": 521.864258, "volume": 30462500}, "trend_line": 529.715159, "activity_lines": {"activity_5": 519.658156, "activity_10": 514.84983, "activity_20": 515.682473, "activity_30": 521.900073}, "trend_signal": 0, "fair_value": 492.246963, "relative_strength": -20.097441, "rate_of_change": -0.19959773016482849, "market_dynamics": 0.696225, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 523.310851, "high": 535.154944, "low": 518.699824, "close": 522.406738, "volume": 25305000}, "trend_line": 529.028162, "activity_lines": {"activity_5": 521.580949, "activity_10": 516.370416, "activity_20": 515.926927, "activity_30": 521.428562}, "trend_signal": 0, "fair_value": 493.325831, "relative_strength": -17.657921, "rate_of_change": -0.12969177648171087, "market_dynamics": 0.760434, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 526.384869, "high": 532.713823, "low": 520.779248, "close": 531.809692, "volume": 33124500}, "trend_line": 528.477429, "activity_lines": {"activity_5": 525.034733, "activity_10": 519.577616, "activity_20": 517.190352, "activity_30": 521.608016}, "trend_signal": 0, "fair_value": 494.37107, "relative_strength": -15.851165, "rate_of_change": -0.10410277553426785, "market_dynamics": 0.86679, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 526.565712, "high": 537.776925, "low": 521.592993, "close": 531.719238, "volume": 23488000}, "trend_line": 528.337071, "activity_lines": {"activity_5": 527.662732, "activity_10": 522.709191, "activity_20": 518.473219, "activity_30": 521.817165}, "trend_signal": 0, "fair_value": 495.442993, "relative_strength": -15.32637, "rate_of_change": -0.02655893937903486, "market_dynamics": 0.801713, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.702961, "high": 549.168956, "low": 533.708384, "close": 539.404358, "volume": 39845500}, "trend_line": 528.187132, "activity_lines": {"activity_5": 532.40037, "activity_10": 526.743254, "activity_20": 520.550236, "activity_30": 522.531183}, "trend_signal": 0, "fair_value": 496.699483, "relative_strength": -14.876424, "rate_of_change": -0.028379420682372973, "market_dynamics": 0.982397, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.829172, "high": 547.360689, "low": 525.480789, "close": 532.080933, "volume": 29489000}, "trend_line": 528.30096, "activity_lines": {"activity_5": 533.280396, "activity_10": 528.748783, "activity_20": 521.946985, "activity_30": 522.782396}, "trend_signal": 0, "fair_value": 497.843395, "relative_strength": -14.251916, "rate_of_change": 0.021550695407704906, "market_dynamics": 1.059505, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.352222, "high": 556.944519, "low": 530.543916, "close": 556.944519, "volume": 44414500}, "trend_line": 528.824278, "activity_lines": {"activity_5": 541.767171, "activity_10": 534.727555, "activity_20": 525.562137, "activity_30": 524.630368}, "trend_signal": 0, "fair_value": 499.019462, "relative_strength": -10.563401, "rate_of_change": 0.09905679520249547, "market_dynamics": 1.214172, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.848643, "high": 564.539232, "low": 525.752039, "close": 533.165955, "volume": 38777500}, "trend_line": 527.610087, "activity_lines": {"activity_5": 540.02524, "activity_10": 535.31772, "activity_20": 526.716418, "activity_30": 524.910476}, "trend_signal": 0, "fair_value": 500.09359, "relative_strength": -11.205031, "rate_of_change": -0.22960197754007577, "market_dynamics": 1.303154, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.160451, "high": 541.483913, "low": 533.165907, "close": 539.585205, "volume": 19343000}, "trend_line": 526.048842, "activity_lines": {"activity_5": 540.332642, "activity_10": 536.833372, "activity_20": 528.440293, "activity_30": 525.683064}, "trend_signal": 0, "fair_value": 501.218964, "relative_strength": -10.160469, "rate_of_change": -0.29590886119658005, "market_dynamics": 1.147844, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.626522, "high": 573.218869, "low": 546.275804, "close": 571.953064, "volume": 37482500}, "trend_line": 526.924807, "activity_lines": {"activity_5": 550.904932, "activity_10": 543.96778, "activity_20": 533.127132, "activity_30": 528.644627}, "trend_signal": 1, "fair_value": 502.557883, "relative_strength": -7.52886, "rate_of_change": 0.1665178078654436, "market_dynamics": 1.442793, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.208032, "high": 622.765214, "low": 570.325629, "close": 605.586731, "volume": 37138000}, "trend_line": 528.715198, "activity_lines": {"activity_5": 570.51853, "activity_10": 556.239296, "activity_20": 540.745077, "activity_30": 533.71959}, "trend_signal": 1, "fair_value": 504.045759, "relative_strength": -1.504886, "rate_of_change": 0.33978111795370447, "market_dynamics": 1.548477, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.575881, "high": 676.470723, "low": 600.342835, "close": 659.292236, "volume": 55034500}, "trend_line": 532.413883, "activity_lines": {"activity_5": 603.133577, "activity_10": 576.753222, "activity_20": 553.034378, "activity_30": 542.143915}, "trend_signal": 1, "fair_value": 505.822365, "relative_strength": 4.487445, "rate_of_change": 0.6995609382880021, "market_dynamics": 1.844076, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.834588, "high": 666.525177, "low": 626.562569, "close": 641.751953, "volume": 35221000}, "trend_line": 535.882229, "activity_lines": {"activity_5": 623.078682, "activity_10": 591.589178, "activity_20": 562.995312, "activity_30": 549.197984}, "trend_signal": 1, "fair_value": 507.561255, "relative_strength": 5.519441, "rate_of_change": 0.6514379340480113, "market_dynamics": 2.130823, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 641.028718, "high": 674.435253, "low": 629.855172, "close": 635.959473, "volume": 32423000}, "trend_line": 538.921269, "activity_lines": {"activity_5": 633.853894, "activity_10": 603.373006, "activity_20": 571.865548, "activity_30": 555.65458}, "trend_signal": 1, "fair_value": 509.328421, "relative_strength": 6.513591, "rate_of_change": 0.5671096811086825, "market_dynamics": 2.096338, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.959447, "high": 640.398999, "low": 553.458688, "close": 569.181946, "volume": 45826500}, "trend_line": 539.793445, "activity_lines": {"activity_5": 615.944979, "activity_10": 601.120188, "activity_20": 573.750045, "activity_30": 557.606882}, "trend_signal": 1, "fair_value": 510.622972, "relative_strength": -1.644372, "rate_of_change": 0.16183736849323857, "market_dynamics": 1.729961, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.21809, "high": 636.8844, "low": 574.916267, "close": 609.137451, "volume": 66891500}, "trend_line": 543.408902, "activity_lines": {"activity_5": 611.539307, "activity_10": 605.590597, "activity_20": 579.115482, "activity_30": 562.080689}, "trend_signal": 1, "fair_value": 512.242033, "relative_strength": 1.227375, "rate_of_change": 0.6697852731427651, "market_dynamics": 1.442787, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.311318, "high": 627.820386, "low": 602.478277, "close": 616.351746, "volume": 38097500}, "trend_line": 546.762861, "activity_lines": {"activity_5": 609.301685, "activity_10": 609.971669, "activity_20": 584.65769, "activity_30": 566.786679}, "trend_signal": 1, "fair_value": 513.935314, "relative_strength": 6.077785, "rate_of_change": 0.6172072241834624, "market_dynamics": 1.13179, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.652117, "high": 631.150052, "low": 588.604786, "close": 629.485168, "volume": 31336000}, "trend_line": 550.26584, "activity_lines": {"activity_5": 614.304569, "activity_10": 615.660504, "activity_20": 590.888819, "activity_30": 572.123602}, "trend_signal": 1, "fair_value": 515.789455, "relative_strength": 9.37923, "rate_of_change": 0.6406761047363788, "market_dynamics": 0.836866, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.9011, "high": 651.312754, "low": 618.20151, "close": 632.444824, "volume": 22260000}, "trend_line": 554.19899, "activity_lines": {"activity_5": 621.111792, "activity_10": 620.136199, "activity_20": 596.879868, "activity_30": 577.425472}, "trend_signal": 1, "fair_value": 517.610764, "relative_strength": 6.810951, "rate_of_change": 0.7147726996827488, "market_dynamics": 0.785594, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.664684, "high": 640.953952, "low": 590.084638, "close": 625.600708, "volume": 35117000}, "trend_line": 557.891946, "activity_lines": {"activity_5": 625.871952, "activity_10": 621.679154, "activity_20": 601.707161, "activity_30": 582.032034}, "trend_signal": 1, "fair_value": 519.349863, "relative_strength": 3.737604, "rate_of_change": 0.6663592079083329, "market_dynamics": 0.616656, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.93029, "high": 769.699645, "low": 627.080495, "close": 766.924988, "volume": 89212500}, "trend_line": 566.374069, "activity_lines": {"activity_5": 673.978955, "activity_10": 647.94202, "activity_20": 619.482273, "activity_30": 595.518037}, "trend_signal": 1, "fair_value": 521.977273, "relative_strength": 22.955116, "rate_of_change": 1.5203881434058204, "market_dynamics": 0.941838, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.924895, "high": 782.64815, "low": 749.906813, "close": 750.276794, "volume": 30057000}, "trend_line": 574.011929, "activity_lines": {"activity_5": 706.017391, "activity_10": 668.244519, "activity_20": 634.504887, "activity_30": 607.382729}, "trend_signal": 1, "fair_value": 524.478278, "relative_strength": 19.848684, "rate_of_change": 1.3485539713153865, "market_dynamics": 1.168933, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.166932, "high": 758.230894, "low": 731.963837, "close": 752.311584, "volume": 47397000}, "trend_line": 581.470488, "activity_lines": {"activity_5": 729.805753, "activity_10": 687.262715, "activity_20": 648.636195, "activity_30": 618.885932}, "trend_signal": 1, "fair_value": 527.021338, "relative_strength": 20.55089, "rate_of_change": 1.2993735187688122, "market_dynamics": 1.471353, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.641243, "high": 757.86102, "low": 721.050023, "close": 727.894287, "volume": 28685500}, "trend_line": 588.916801, "activity_lines": {"activity_5": 737.266589, "activity_10": 699.831228, "activity_20": 659.392037, "activity_30": 628.332629}, "trend_signal": 1, "fair_value": 529.351927, "relative_strength": 20.314634, "rate_of_change": 1.280600332032658, "market_dynamics": 1.617853, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 737.328264, "high": 749.7218, "low": 709.026401, "close": 711.986084, "volume": 28403500}, "trend_line": 595.947362, "activity_lines": {"activity_5": 733.061393, "activity_10": 707.835798, "activity_20": 667.698646, "activity_30": 636.272583}, "trend_signal": 1, "fair_value": 531.538059, "relative_strength": 15.121715, "rate_of_change": 1.1938122648329803, "market_dynamics": 1.307402, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.026363, "high": 721.974915, "low": 694.597985, "close": 704.586914, "volume": 21294000}, "trend_line": 602.701146, "activity_lines": {"activity_5": 720.630782, "activity_10": 711.898625, "activity_20": 674.478753, "activity_30": 643.281586}, "trend_signal": 1, "fair_value": 533.74618, "relative_strength": 13.149075, "rate_of_change": 1.1332853252901884, "market_dynamics": 0.997974, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.535449, "high": 729.559055, "low": 705.049287, "close": 709.858765, "volume": 18699900}, "trend_line": 609.751211, "activity_lines": {"activity_5": 714.113326, "activity_10": 715.184526, "activity_20": 680.939485, "activity_30": 650.194981}, "trend_signal": 1, "fair_value": 535.944578, "relative_strength": 12.947663, "rate_of_change": 1.1697447477559662, "market_dynamics": 0.640805, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.79559, "high": 753.976397, "low": 708.379045, "close": 746.854675, "volume": 10231000}, "trend_line": 617.317194, "activity_lines": {"activity_5": 722.622375, "activity_10": 723.496828, "activity_20": 690.195474, "activity_30": 659.040366}, "trend_signal": 1, "fair_value": 538.305529, "relative_strength": 18.896845, "rate_of_change": 1.2408311559712442, "market_dynamics": 0.532644, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.917963, "high": 758.323494, "low": 733.443687, "close": 752.774109, "volume": 19814100}, "trend_line": 624.911723, "activity_lines": {"activity_5": 733.468363, "activity_10": 730.7514, "activity_20": 698.997653, "activity_30": 667.779522}, "trend_signal": 1, "fair_value": 540.59149, "relative_strength": 12.379502, "rate_of_change": 1.2302474439096993, "market_dynamics": 0.628692, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.716384, "high": 796.336733, "low": 751.386776, "close": 764.520142, "volume": 25787600}, "trend_line": 633.123818, "activity_lines": {"activity_5": 746.571041, "activity_10": 737.95381, "activity_20": 707.903316, "activity_30": 676.786516}, "trend_signal": 1, "fair_value": 542.900939, "relative_strength": 12.929701, "rate_of_change": 1.3141208106284759, "market_dynamics": 0.821369, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.589747, "high": 775.988992, "low": 751.201787, "close": 753.329041, "volume": 24991700}, "trend_line": 640.839311, "activity_lines": {"activity_5": 752.441081, "activity_10": 740.595666, "activity_20": 714.826175, "activity_30": 684.541692}, "trend_signal": 1, "fair_value": 545.187348, "relative_strength": 11.976504, "rate_of_change": 1.2186388792594631, "market_dynamics": 0.914385, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.190583, "high": 787.087711, "low": 752.496599, "close": 760.635742, "volume": 26395600}, "trend_line": 648.780278, "activity_lines": {"activity_5": 757.497213, "activity_10": 744.813211, "activity_20": 721.741374, "activity_30": 692.270494}, "trend_signal": 1, "fair_value": 547.476042, "relative_strength": 11.653109, "rate_of_change": 1.2391510420308784, "market_dynamics": 0.873166, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.040392, "high": 767.664911, "low": 742.230153, "close": 759.710815, "volume": 29902500}, "trend_line": 656.376982, "activity_lines": {"activity_5": 758.859904, "activity_10": 748.674244, "activity_20": 728.085898, "activity_30": 699.427303}, "trend_signal": 1, "fair_value": 549.578523, "relative_strength": 9.210631, "rate_of_change": 1.1709209200098474, "market_dynamics": 0.65507, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.81509, "high": 863.761758, "low": 758.600902, "close": 857.287476, "volume": 41605500}, "trend_line": 667.229256, "activity_lines": {"activity_5": 791.891073, "activity_10": 770.141957, "activity_20": 743.161727, "activity_30": 712.38927}, "trend_signal": 1, "fair_value": 552.220498, "relative_strength": 17.865007, "rate_of_change": 1.6533599284564744, "market_dynamics": 0.740988, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.328523, "high": 874.490562, "low": 835.737314, "close": 868.108765, "volume": 23854800}, "trend_line": 678.18607, "activity_lines": {"activity_5": 821.56178, "activity_10": 791.224573, "activity_20": 758.214213, "activity_30": 725.349239}, "trend_signal": 1, "fair_value": 554.900757, "relative_strength": 17.174244, "rate_of_change": 1.6421363274274667, "market_dynamics": 0.842309, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.935683, "high": 911.024108, "low": 859.692124, "close": 910.931641, "volume": 30102800}, "trend_line": 690.814427, "activity_lines": {"activity_5": 858.600871, "activity_10": 817.254572, "activity_20": 775.921607, "activity_30": 740.365082}, "trend_signal": 1, "fair_value": 557.824438, "relative_strength": 20.048223, "rate_of_change": 1.862078500078902, "market_dynamics": 1.16439, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.856434, "high": 931.371735, "low": 892.618591, "close": 910.838989, "volume": 27444200}, "trend_line": 702.610909, "activity_lines": {"activity_5": 885.102238, "activity_10": 839.516004, "activity_20": 792.183062, "activity_30": 754.560215}, "trend_signal": 1, "fair_value": 560.619047, "relative_strength": 20.262439, "rate_of_change": 1.7076195196485047, "market_dynamics": 1.561726, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.399495, "high": 959.581116, "low": 871.993348, "close": 948.019897, "volume": 34085200}, "trend_line": 716.439374, "activity_lines": {"activity_5": 913.983691, "activity_10": 864.883414, "activity_20": 810.583236, "activity_30": 770.393053}, "trend_signal": 1, "fair_value": 563.692404, "relative_strength": 27.551206, "rate_of_change": 1.9681540412860359, "market_dynamics": 1.753492, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.806502, "high": 984.090891, "low": 943.857937, "close": 967.44281, "volume": 21796700}, "trend_line": 730.701294, "activity_lines": {"activity_5": 936.78551, "activity_10": 890.124714, "activity_20": 829.316378, "activity_30": 786.586823}, "trend_signal": 1, "fair_value": 566.835352, "relative_strength": 22.629163, "rate_of_change": 1.9906666938715623, "market_dynamics": 1.9876, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 971.142268, "high": 988.202654, "low": 936.921154, "close": 980.687805, "volume": 20333800}, "trend_line": 744.325785, "activity_lines": {"activity_5": 956.658638, "activity_10": 913.871127, "activity_20": 847.715721, "activity_30": 802.714985}, "trend_signal": 1, "fair_value": 570.203537, "relative_strength": 25.208276, "rate_of_change": 1.8645773740753817, "market_dynamics": 2.024725, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.445113, "high": 1007.929026, "low": 930.713937, "close": 977.869629, "volume": 31154300}, "trend_line": 756.735215, "activity_lines": {"activity_5": 968.087105, "activity_10": 933.174824, "activity_20": 864.155774, "activity_30": 817.78233}, "trend_signal": 1, "fair_value": 573.586446, "relative_strength": 28.445895, "rate_of_change": 1.667204099344757, "market_dynamics": 2.046409, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 987.263239, "high": 1028.594881, "low": 974.581931, "close": 1015.913574, "volume": 19554700}, "trend_line": 768.622593, "activity_lines": {"activity_5": 987.734355, "activity_10": 955.313045, "activity_20": 883.214562, "activity_30": 834.503514}, "trend_signal": 1, "fair_value": 577.252362, "relative_strength": 30.665885, "rate_of_change": 1.570876809268089, "market_dynamics": 1.911225, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.504523, "high": 1026.716152, "low": 936.444085, "close": 961.900574, "volume": 26809800}, "trend_line": 779.294214, "activity_lines": {"activity_5": 982.372298, "activity_10": 962.989306, "activity_20": 895.864318, "activity_30": 846.973061}, "trend_signal": 1, "fair_value": 580.678872, "relative_strength": 30.888447, "rate_of_change": 1.3884084461201829, "market_dynamics": 1.628909, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.006413, "high": 993.369013, "low": 951.098004, "close": 984.445251, "volume": 26874500}, "trend_line": 790.910406, "activity_lines": {"activity_5": 983.599756, "activity_10": 971.088421, "activity_20": 909.663143, "activity_30": 860.208612}, "trend_signal": 1, "fair_value": 584.22134, "relative_strength": 29.90234, "rate_of_change": 1.4906041635258382, "market_dynamics": 1.35179, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.717351, "high": 1012.625759, "low": 967.536696, "close": 985.38446, "volume": 14198700}, "trend_line": 804.783824, "activity_lines": {"activity_5": 984.006787, "activity_10": 977.046342, "activity_20": 922.329746, "activity_30": 872.755325}, "trend_signal": 1, "fair_value": 587.645017, "relative_strength": 28.059361, "rate_of_change": 1.754107405181873, "market_dynamics": 0.959479, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 989.611608, "high": 1003.232337, "low": 955.325106, "close": 1001.823303, "volume": 15911700}, "trend_line": 817.873352, "activity_lines": {"activity_5": 989.580322, "activity_10": 983.860859, "activity_20": 935.260055, "activity_30": 885.46755}, "trend_signal": 1, "fair_value": 591.215322, "relative_strength": 29.104292, "rate_of_change": 1.6264650965449787, "market_dynamics": 0.631627, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.777975, "high": 1023.898063, "low": 923.387046, "close": 946.401245, "volume": 36177900}, "trend_line": 828.875002, "activity_lines": {"activity_5": 975.082926, "activity_10": 978.946061, "activity_20": 941.496662, "activity_30": 893.759672}, "trend_signal": 1, "fair_value": 594.544593, "relative_strength": 19.287233, "rate_of_change": 1.3451532530185726, "market_dynamics": 0.417729, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.79475, "high": 996.656741, "low": 936.631818, "close": 954.855347, "volume": 24371900}, "trend_line": 839.720675, "activity_lines": {"activity_5": 968.03772, "activity_10": 974.921787, "activity_20": 947.412029, "activity_30": 901.887436}, "trend_signal": 1, "fair_value": 597.899497, "relative_strength": 19.83833, "rate_of_change": 1.308481130910018, "market_dynamics": 0.058799, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.430894, "high": 1007.929077, "low": 949.219252, "close": 1007.929077, "volume": 22470400}, "trend_line": 852.236816, "activity_lines": {"activity_5": 979.153438, "activity_10": 980.423001, "activity_20": 957.391557, "activity_30": 912.739591}, "trend_signal": 1, "fair_value": 601.517404, "relative_strength": 25.80137, "rate_of_change": 1.4905124254562325, "market_dynamics": -0.141535, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.519981, "high": 1046.91229, "low": 973.172825, "close": 988.202515, "volume": 23938100}, "trend_line": 864.323543, "activity_lines": {"activity_5": 982.128048, "activity_10": 981.601454, "activity_20": 964.277341, "activity_30": 921.511572}, "trend_signal": 1, "fair_value": 605.012032, "relative_strength": 21.654128, "rate_of_change": 1.4182357266292984, "market_dynamics": -0.368836, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.656707, "high": 1040.336786, "low": 991.020571, "close": 1033.291626, "volume": 22812200}, "trend_line": 873.202431, "activity_lines": {"activity_5": 999.944491, "activity_10": 990.841295, "activity_20": 974.392173, "activity_30": 932.412738}, "trend_signal": 1, "fair_value": 608.808385, "relative_strength": 25.507002, "rate_of_change": 1.0272643932828838, "market_dynamics": -0.442121, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1012.625841, "high": 1016.852944, "low": 963.309674, "close": 969.415466, "volume": 28419300}, "trend_line": 880.507054, "activity_lines": {"activity_5": 994.370992, "activity_10": 987.459617, "activity_20": 977.090405, "activity_30": 938.620031}, "trend_signal": 1, "fair_value": 612.14662, "relative_strength": 17.422553, "rate_of_change": 0.8365326000793042, "market_dynamics": -0.426975, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 979.748375, "high": 994.308324, "low": 949.688981, "close": 978.339294, "volume": 21108000}, "trend_line": 888.041311, "activity_lines": {"activity_5": 990.237821, "activity_10": 986.545873, "activity_20": 979.644336, "activity_30": 944.931788}, "trend_signal": 1, "fair_value": 615.573791, "relative_strength": 14.62311, "rate_of_change": 0.8556725316138025, "market_dynamics": -0.541769, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 991.490211, "high": 1034.700663, "low": 968.006409, "close": 968.006409, "volume": 23217900}, "trend_line": 896.045048, "activity_lines": {"activity_5": 981.094759, "activity_10": 983.454537, "activity_20": 980.173096, "activity_30": 950.090827}, "trend_signal": 1, "fair_value": 619.048961, "relative_strength": 8.995519, "rate_of_change": 0.9012798054391415, "market_dynamics": -0.623468, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.885111, "high": 977.869637, "low": 952.507027, "close": 959.08252, "volume": 17715000}, "trend_line": 904.281596, "activity_lines": {"activity_5": 971.638578, "activity_10": 979.039563, "activity_20": 979.324728, "activity_30": 954.157761}, "trend_signal": 1, "fair_value": 622.386538, "relative_strength": 6.612614, "rate_of_change": 0.9192113742924323, "market_dynamics": -0.844901, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.082522, "high": 979.748348, "low": 939.825704, "close": 945.931519, "volume": 11867200}, "trend_line": 912.326416, "activity_lines": {"activity_5": 959.740064, "activity_10": 972.711716, "activity_20": 976.790675, "activity_30": 956.844852}, "trend_signal": 1, "fair_value": 625.738183, "relative_strength": 7.431892, "rate_of_change": 0.8896365950148076, "market_dynamics": -1.037087, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 940.765097, "high": 947.810267, "low": 893.045804, "close": 902.063599, "volume": 24203000}, "trend_line": 918.733244, "activity_lines": {"activity_5": 939.042916, "activity_10": 959.424097, "activity_20": 969.912059, "activity_30": 956.182735}, "trend_signal": 1, "fair_value": 628.798046, "relative_strength": 8.258686, "rate_of_change": 0.7022517256586834, "market_dynamics": -1.139897, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.67246, "high": 946.40121, "low": 866.274093, "close": 895.769836, "volume": 30488100}, "trend_line": 923.697083, "activity_lines": {"activity_5": 920.737972, "activity_10": 945.798297, "activity_20": 962.475825, "activity_30": 954.701225}, "trend_signal": 0, "fair_value": 631.735062, "relative_strength": 11.946298, "rate_of_change": 0.5402916496619128, "market_dynamics": -1.196531, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.498867, "high": 952.507058, "low": 775.908082, "close": 948.749634, "volume": 45067100}, "trend_line": 930.2296, "activity_lines": {"activity_5": 925.597591, "activity_10": 942.879469, "activity_20": 960.334095, "activity_30": 956.317519}, "trend_signal": 0, "fair_value": 635.042366, "relative_strength": 20.528551, "rate_of_change": 0.7072142069328137, "market_dynamics": -1.069471, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.294169, "high": 1039.867165, "low": 945.461877, "close": 1036.109741, "volume": 20294300}, "trend_line": 939.282587, "activity_lines": {"activity_5": 960.861031, "activity_10": 956.920287, "activity_20": 966.601391, "activity_30": 963.148495}, "trend_signal": 1, "fair_value": 638.991115, "relative_strength": 20.066971, "rate_of_change": 0.9731991972734506, "market_dynamics": -0.815268, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.019292, "high": 1035.639954, "low": 986.323727, "close": 1010.277466, "volume": 16497700}, "trend_line": 947.847534, "activity_lines": {"activity_5": 982.378564, "activity_10": 965.393287, "activity_20": 970.144557, "activity_30": 967.72881}, "trend_signal": 1, "fair_value": 642.711868, "relative_strength": 15.246762, "rate_of_change": 0.9118605112605969, "market_dynamics": -0.604645, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.443848, "high": 1029.534198, "low": 987.73294, "close": 994.778076, "volume": 21046000}, "trend_line": 955.652279, "activity_lines": {"activity_5": 994.439905, "activity_10": 971.466656, "activity_20": 972.057266, "activity_30": 970.756587}, "trend_signal": 1, "fair_value": 646.238069, "relative_strength": 11.869163, "rate_of_change": 0.8234177671026178, "market_dynamics": -0.42774, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.762572, "high": 1006.989674, "low": 929.680725, "close": 951.097961, "volume": 21819800}, "trend_line": 962.03185, "activity_lines": {"activity_5": 985.760242, "activity_10": 969.137047, "activity_20": 969.910611, "activity_30": 970.46276}, "trend_signal": 1, "fair_value": 649.464174, "relative_strength": 12.874936, "rate_of_change": 0.6675619511602653, "market_dynamics": -0.486411, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.508239, "high": 958.612801, "low": 902.909021, "close": 927.238281, "volume": 20526300}, "trend_line": 964.363544, "activity_lines": {"activity_5": 965.43881, "activity_10": 962.964612, "activity_20": 965.543045, "activity_30": 968.218014}, "trend_signal": 0, "fair_value": 652.322611, "relative_strength": 8.956318, "rate_of_change": 0.24237180920778081, "market_dynamics": -0.673911, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.880462, "high": 968.476069, "low": 910.893613, "close": 957.203796, "volume": 18430400}, "trend_line": 967.333378, "activity_lines": {"activity_5": 956.539974, "activity_10": 962.98169, "activity_20": 964.301753, "activity_30": 967.756095}, "trend_signal": 0, "fair_value": 655.368905, "relative_strength": 8.572271, "rate_of_change": 0.30795792919355647, "market_dynamics": -0.79748, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.460629, "high": 983.235714, "low": 952.507054, "close": 982.279724, "volume": 15851200}, "trend_line": 969.711647, "activity_lines": {"activity_5": 961.260176, "activity_10": 967.592187, "activity_20": 965.582837, "activity_30": 968.720375}, "trend_signal": 0, "fair_value": 658.530476, "relative_strength": 5.11984, "rate_of_change": 0.2458582588059865, "market_dynamics": -0.833174, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.380006, "high": 1063.060839, "low": 955.990031, "close": 1043.94104, "volume": 22930500}, "trend_line": 974.148383, "activity_lines": {"activity_5": 988.400667, "activity_10": 982.752956, "activity_20": 972.829493, "activity_30": 973.509368}, "trend_signal": 0, "fair_value": 661.855282, "relative_strength": 14.359544, "rate_of_change": 0.45753147481789463, "market_dynamics": -0.50602, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.104838, "high": 1098.910558, "low": 1029.6013, "close": 1032.947266, "volume": 21152900}, "trend_line": 976.979295, "activity_lines": {"activity_5": 1008.599036, "activity_10": 993.335267, "activity_20": 978.564647, "activity_30": 977.302844}, "trend_signal": 1, "fair_value": 664.931546, "relative_strength": 9.737501, "rate_of_change": 0.29060377755613565, "market_dynamics": -0.143494, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1025.299283, "high": 1031.513218, "low": 993.273639, "close": 999.48761, "volume": 16999800}, "trend_line": 978.047455, "activity_lines": {"activity_5": 1012.187565, "activity_10": 995.339869, "activity_20": 980.741301, "activity_30": 978.754994}, "trend_signal": 1, "fair_value": 667.841889, "relative_strength": 7.368162, "rate_of_change": 0.10933292091927439, "market_dynamics": 0.09072, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.531515, "high": 1003.311487, "low": 966.505895, "close": 967.93988, "volume": 14344900}, "trend_line": 977.622524, "activity_lines": {"activity_5": 1000.443563, "activity_10": 990.686012, "activity_20": 979.953607, "activity_30": 978.102892}, "trend_signal": 1, "fair_value": 670.684904, "relative_strength": 6.460335, "rate_of_change": -0.043446869354617876, "market_dynamics": 0.139755, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.989973, "high": 1012.871384, "low": 947.672849, "close": 996.619629, "volume": 31173900}, "trend_line": 978.247524, "activity_lines": {"activity_5": 997.543738, "activity_10": 992.486106, "activity_20": 981.993806, "activity_30": 979.328512}, "trend_signal": 1, "fair_value": 673.749536, "relative_strength": 8.654954, "rate_of_change": 0.06393060559230732, "market_dynamics": 0.165528, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.009535, "high": 1010.003519, "low": 984.191722, "close": 987.059692, "volume": 17307500}, "trend_line": 977.285728, "activity_lines": {"activity_5": 990.501273, "activity_10": 992.796354, "activity_20": 983.298164, "activity_30": 979.897039}, "trend_signal": 1, "fair_value": 676.763677, "relative_strength": 3.195533, "rate_of_change": -0.09831826571533948, "market_dynamics": 0.05563, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.763851, "high": 1002.3555, "low": 922.530399, "close": 976.543823, "volume": 30311100}, "trend_line": 977.773836, "activity_lines": {"activity_5": 983.745609, "activity_10": 991.334961, "activity_20": 983.51699, "activity_30": 979.849174}, "trend_signal": 1, "fair_value": 679.790271, "relative_strength": 4.160072, "rate_of_change": 0.0499452704583046, "market_dynamics": 0.054203, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.549945, "high": 993.27362, "low": 958.37998, "close": 985.147705, "volume": 15642800}, "trend_line": 977.797251, "activity_lines": {"activity_5": 983.618135, "activity_10": 990.975257, "activity_20": 984.563783, "activity_30": 980.324907}, "trend_signal": 1, "fair_value": 682.897919, "relative_strength": 5.776545, "rate_of_change": 0.00239472556310046, "market_dynamics": -0.081914, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.537723, "high": 990.405693, "low": 949.680523, "close": 955.703247, "volume": 23675800}, "trend_line": 976.807878, "activity_lines": {"activity_5": 974.631836, "activity_10": 984.209117, "activity_20": 982.724717, "activity_30": 978.899488}, "trend_signal": 0, "fair_value": 685.88589, "relative_strength": 2.615077, "rate_of_change": -0.10118385984294412, "market_dynamics": -0.408325, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.901956, "high": 975.10986, "low": 952.166059, "close": 966.027954, "volume": 15939300}, "trend_line": 975.614699, "activity_lines": {"activity_5": 969.902881, "activity_10": 979.34748, "activity_20": 981.885048, "activity_30": 978.204009}, "trend_signal": 0, "fair_value": 688.886085, "relative_strength": 1.206108, "rate_of_change": -0.12215083711681393, "market_dynamics": -0.63437, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.373891, "high": 1010.003449, "low": 954.173626, "close": 994.229614, "volume": 17921500}, "trend_line": 977.208978, "activity_lines": {"activity_5": 976.613924, "activity_10": 979.908903, "activity_20": 983.635555, "activity_30": 979.404971}, "trend_signal": 0, "fair_value": 692.021732, "relative_strength": 2.868562, "rate_of_change": 0.16341276957329123, "market_dynamics": -0.708303, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.361654, "high": 993.273634, "low": 949.202545, "close": 964.115906, "volume": 20421000}, "trend_line": 977.517664, "activity_lines": {"activity_5": 972.80907, "activity_10": 975.898951, "activity_20": 982.079203, "activity_30": 978.560257}, "trend_signal": 0, "fair_value": 695.048521, "relative_strength": 1.441421, "rate_of_change": 0.0315885349960391, "market_dynamics": -0.642623, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.027918, "high": 993.273674, "low": 960.291978, "close": 991.361694, "volume": 10391300}, "trend_line": 976.965417, "activity_lines": {"activity_5": 978.914673, "activity_10": 978.094258, "activity_20": 982.792231, "activity_30": 979.45342}, "trend_signal": 1, "fair_value": 698.233775, "relative_strength": -0.047373, "rate_of_change": -0.056494835882573445, "market_dynamics": -0.643602, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.707623, "high": 1004.745519, "low": 988.015693, "close": 989.927673, "volume": 2193200}, "trend_line": 977.022923, "activity_lines": {"activity_5": 984.128003, "activity_10": 980.176578, "activity_20": 983.16577, "activity_30": 980.289695}, "trend_signal": 1, "fair_value": 701.212342, "relative_strength": 0.583802, "rate_of_change": 0.005886185836196226, "market_dynamics": -0.65158, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.657459, "high": 1012.871394, "low": 965.549927, "close": 973.675842, "volume": 17516300}, "trend_line": 975.03573, "activity_lines": {"activity_5": 981.642427, "activity_10": 978.904241, "activity_20": 982.211431, "activity_30": 980.073754}, "trend_signal": 1, "fair_value": 704.065145, "relative_strength": 0.421504, "rate_of_change": -0.20339266901724962, "market_dynamics": -0.876, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.449664, "high": 1006.657484, "low": 976.54382, "close": 991.839661, "volume": 13677600}, "trend_line": 975.783203, "activity_lines": {"activity_5": 984.701599, "activity_10": 981.351577, "activity_20": 983.161273, "activity_30": 981.157878}, "trend_signal": 1, "fair_value": 707.034384, "relative_strength": 3.894366, "rate_of_change": 0.07666108810187024, "market_dynamics": -0.930086, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.449629, "high": 1008.569429, "low": 968.895885, "close": 977.021851, "volume": 13044100}, "trend_line": 975.739288, "activity_lines": {"activity_5": 982.980831, "activity_10": 981.017857, "activity_20": 982.713888, "activity_30": 981.237791}, "trend_signal": 1, "fair_value": 710.107211, "relative_strength": -1.710747, "rate_of_change": -0.004500487389509814, "market_dynamics": -0.977401, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.757755, "high": 999.9655, "low": 965.071918, "close": 996.141541, "volume": 13182900}, "trend_line": 976.677126, "activity_lines": {"activity_5": 986.772897, "activity_10": 984.151752, "activity_20": 983.963978, "activity_30": 982.554066}, "trend_signal": 1, "fair_value": 713.238926, "relative_strength": 0.80099, "rate_of_change": 0.0961156337080952, "market_dynamics": -0.801405, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.0597, "high": 1000.921573, "low": 967.46185, "close": 990.40564, "volume": 15724500}, "trend_line": 977.72123, "activity_lines": {"activity_5": 988.334339, "activity_10": 986.042869, "activity_20": 984.339681, "activity_30": 983.439776}, "trend_signal": 1, "fair_value": 716.323081, "relative_strength": 1.862247, "rate_of_change": 0.10690370156165073, "market_dynamics": -0.593105, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.883664, "high": 1025.777277, "low": 974.153824, "close": 994.229614, "volume": 27079100}, "trend_line": 979.331167, "activity_lines": {"activity_5": 991.138574, "activity_10": 987.998301, "activity_20": 984.921468, "activity_30": 984.504833}, "trend_signal": 1, "fair_value": 719.404769, "relative_strength": 1.066953, "rate_of_change": 0.164662170627108, "market_dynamics": -0.281715, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.449659, "high": 991.83966, "low": 959.335974, "close": 983.713745, "volume": 19546900}, "trend_line": 982.052838, "activity_lines": {"activity_5": 989.067269, "activity_10": 987.529, "activity_20": 984.44484, "activity_30": 984.78758}, "trend_signal": 1, "fair_value": 722.413651, "relative_strength": 0.714556, "rate_of_change": 0.2779112001854528, "market_dynamics": -0.030029, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.455807, "high": 980.845749, "low": 955.225235, "close": 968.895874, "volume": 17054000}, "trend_line": 984.490373, "activity_lines": {"activity_5": 982.598401, "activity_10": 984.556737, "activity_20": 982.843782, "activity_30": 983.938744}, "trend_signal": 0, "fair_value": 724.917448, "relative_strength": 3.269937, "rate_of_change": 0.24820813154658644, "market_dynamics": -0.125136, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.109867, "high": 996.619553, "low": 966.983855, "close": 992.795593, "volume": 17930500}, "trend_line": 985.958571, "activity_lines": {"activity_5": 984.637838, "activity_10": 985.84297, "activity_20": 983.823895, "activity_30": 984.474564}, "trend_signal": 0, "fair_value": 727.542072, "relative_strength": 6.266154, "rate_of_change": 0.1491327940085433, "market_dynamics": 0.047633, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 994.229626, "high": 1076.444738, "low": 990.883661, "close": 1069.752808, "volume": 24186300}, "trend_line": 987.080007, "activity_lines": {"activity_5": 1012.552743, "activity_10": 1001.095353, "activity_20": 992.165133, "activity_30": 989.880644}, "trend_signal": 1, "fair_value": 730.843477, "relative_strength": 13.612927, "rate_of_change": 0.11374068170659647, "market_dynamics": 0.389701, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.746765, "high": 1138.106078, "low": 1071.66486, "close": 1108.470337, "volume": 19691000}, "trend_line": 990.353103, "activity_lines": {"activity_5": 1048.083679, "activity_10": 1021.93592, "activity_20": 1003.708931, "activity_30": 997.712278}, "trend_signal": 1, "fair_value": 734.155646, "relative_strength": 15.27286, "rate_of_change": 0.3315937894383884, "market_dynamics": 0.839929, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.90443, "high": 1111.81641, "low": 1050.790833, "close": 1059.535278, "volume": 19229500}, "trend_line": 992.511676, "activity_lines": {"activity_5": 1059.686881, "activity_10": 1031.428395, "activity_20": 1010.059625, "activity_30": 1002.175645}, "trend_signal": 1, "fair_value": 737.321072, "relative_strength": 11.479478, "rate_of_change": 0.21795993706296624, "market_dynamics": 1.315659, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.873061, "high": 1052.248311, "low": 860.550632, "close": 876.096313, "volume": 26547700}, "trend_line": 990.011621, "activity_lines": {"activity_5": 1005.088993, "activity_10": 1006.337501, "activity_20": 998.59482, "activity_30": 994.664976}, "trend_signal": 1, "fair_value": 739.193624, "relative_strength": 1.227119, "rate_of_change": -0.2518917470145686, "market_dynamics": 1.100032, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.651853, "high": 880.662883, "low": 776.409594, "close": 842.381592, "volume": 31171400}, "trend_line": 987.183065, "activity_lines": {"activity_5": 945.439502, "activity_10": 976.951668, "activity_20": 984.39741, "activity_30": 985.140458}, "trend_signal": 0, "fair_value": 740.733073, "relative_strength": -2.057527, "rate_of_change": -0.2857093735064283, "market_dynamics": 0.436073, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.296478, "high": 864.825656, "low": 815.273813, "close": 858.413086, "volume": 17406500}, "trend_line": 983.890041, "activity_lines": {"activity_5": 901.161442, "activity_10": 953.276287, "activity_20": 972.406648, "activity_30": 976.832717}, "trend_signal": 0, "fair_value": 742.397571, "relative_strength": -3.393732, "rate_of_change": -0.3335778455640403, "market_dynamics": -0.347299, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.668634, "high": 869.683722, "low": 835.87183, "close": 865.117188, "volume": 16459700}, "trend_line": 979.984623, "activity_lines": {"activity_5": 873.207398, "activity_10": 933.219699, "activity_20": 961.517658, "activity_30": 969.169953}, "trend_signal": 0, "fair_value": 744.14961, "relative_strength": -5.176351, "rate_of_change": -0.3969364296065621, "market_dynamics": -0.995152, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.752496, "high": 881.537295, "low": 855.595474, "close": 877.262268, "volume": 16903000}, "trend_line": 974.428664, "activity_lines": {"activity_5": 865.525256, "activity_10": 917.718806, "activity_20": 952.26587, "activity_30": 962.542704}, "trend_signal": 0, "fair_value": 745.762247, "relative_strength": -6.64493, "rate_of_change": -0.5669434876428698, "market_dynamics": -1.17458, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.873627, "high": 884.452146, "low": 864.242719, "close": 873.278687, "volume": 14445400}, "trend_line": 969.106378, "activity_lines": {"activity_5": 868.666789, "activity_10": 903.429106, "activity_20": 943.19168, "activity_30": 956.016899}, "trend_signal": 0, "fair_value": 747.438479, "relative_strength": -8.53427, "rate_of_change": -0.5461955499289455, "market_dynamics": -1.27549, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.852735, "high": 920.012938, "low": 819.451762, "close": 842.770264, "volume": 41424600}, "trend_line": 963.882467, "activity_lines": {"activity_5": 861.826689, "activity_10": 885.330915, "activity_20": 931.644485, "activity_30": 947.866182}, "trend_signal": 0, "fair_value": 748.952567, "relative_strength": -12.177317, "rate_of_change": -0.5390441254530605, "market_dynamics": -1.117538, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.847893, "high": 850.057323, "low": 815.17668, "close": 832.665588, "volume": 26144100}, "trend_line": 959.373324, "activity_lines": {"activity_5": 851.592452, "activity_10": 868.123243, "activity_20": 919.842518, "activity_30": 939.400577}, "trend_signal": 0, "fair_value": 750.396311, "relative_strength": -11.691364, "rate_of_change": -0.4678104597165574, "market_dynamics": -1.010542, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.139432, "high": 857.538652, "low": 821.783569, "close": 856.46991, "volume": 31396600}, "trend_line": 954.701666, "activity_lines": {"activity_5": 851.009489, "activity_10": 859.554307, "activity_20": 911.056496, "activity_30": 932.761647}, "trend_signal": 0, "fair_value": 751.870094, "relative_strength": -10.846713, "rate_of_change": -0.48694891583205824, "market_dynamics": -0.833829, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.822583, "high": 850.445929, "low": 826.350139, "close": 839.36969, "volume": 22667800}, "trend_line": 949.778666, "activity_lines": {"activity_5": 845.302938, "activity_10": 852.458066, "activity_20": 901.200006, "activity_30": 925.320874}, "trend_signal": 0, "fair_value": 752.888882, "relative_strength": -11.887989, "rate_of_change": -0.5156584695851993, "market_dynamics": -0.721487, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.353244, "high": 875.124743, "low": 829.750749, "close": 861.133606, "volume": 22200100}, "trend_line": 945.931659, "activity_lines": {"activity_5": 849.377197, "activity_10": 853.321911, "activity_20": 894.142316, "activity_30": 919.601838}, "trend_signal": 0, "fair_value": 754.537396, "relative_strength": -9.558667, "rate_of_change": -0.4050424733376856, "market_dynamics": -0.725545, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.700148, "high": 873.375861, "low": 848.211259, "close": 855.401184, "volume": 46418000}, "trend_line": 941.606775, "activity_lines": {"activity_5": 852.350321, "activity_10": 853.415546, "activity_20": 887.090531, "activity_30": 913.761162}, "trend_signal": 0, "fair_value": 756.500112, "relative_strength": -11.299109, "rate_of_change": -0.4572089282403431, "market_dynamics": -0.602481, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.922862, "high": 874.833246, "low": 829.945045, "close": 846.656677, "volume": 26064400}, "trend_line": 937.971889, "activity_lines": {"activity_5": 851.566549, "activity_10": 851.682552, "activity_20": 879.876127, "activity_30": 907.63535}, "trend_signal": 0, "fair_value": 758.28422, "relative_strength": -15.793067, "rate_of_change": -0.38603014512081624, "market_dynamics": -0.695719, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 865.700162, "high": 872.987244, "low": 842.575932, "close": 872.987244, "volume": 24860800}, "trend_line": 934.870532, "activity_lines": {"activity_5": 858.626892, "activity_10": 854.950686, "activity_20": 875.853916, "activity_30": 903.442792}, "trend_signal": 0, "fair_value": 760.337385, "relative_strength": -12.316313, "rate_of_change": -0.3306449837538796, "market_dynamics": -0.64386, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.987159, "high": 911.462727, "low": 861.230761, "close": 899.123413, "volume": 23502800}, "trend_line": 931.700326, "activity_lines": {"activity_5": 873.298136, "activity_10": 862.827759, "activity_20": 874.898208, "activity_30": 901.136526}, "trend_signal": 0, "fair_value": 762.591513, "relative_strength": -9.101445, "rate_of_change": -0.3391064207808411, "market_dynamics": -0.321142, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.4508, "high": 908.4508, "low": 874.541757, "close": 892.710754, "volume": 15892000}, "trend_line": 929.320154, "activity_lines": {"activity_5": 881.848246, "activity_10": 869.141418, "activity_20": 873.734582, "activity_30": 898.62107}, "trend_signal": 0, "fair_value": 764.698693, "relative_strength": -10.232797, "rate_of_change": -0.25546540379766014, "market_dynamics": -0.100185, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.71077, "high": 930.700565, "low": 886.58967, "close": 924.968018, "volume": 17901400}, "trend_line": 927.107031, "activity_lines": {"activity_5": 899.045634, "activity_10": 880.966725, "activity_20": 876.005862, "activity_30": 898.340287}, "trend_signal": 0, "fair_value": 766.806537, "relative_strength": -10.549478, "rate_of_change": -0.2381443026360963, "market_dynamics": 0.289485, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.968037, "high": 954.602052, "low": 922.150359, "close": 950.326965, "volume": 13360800}, "trend_line": 925.787008, "activity_lines": {"activity_5": 920.058215, "activity_10": 895.908244, "activity_20": 881.015269, "activity_30": 899.838347}, "trend_signal": 0, "fair_value": 769.27191, "relative_strength": -6.498889, "rate_of_change": -0.14238086389833365, "market_dynamics": 0.614349, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 925.939659, "high": 965.87262, "low": 921.081634, "close": 965.87262, "volume": 21546200}, "trend_line": 925.5269, "activity_lines": {"activity_5": 939.341329, "activity_10": 911.536948, "activity_20": 888.073908, "activity_30": 902.424516}, "trend_signal": 0, "fair_value": 771.385715, "relative_strength": -7.002573, "rate_of_change": -0.028095879262982622, "market_dynamics": 0.683563, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.723065, "high": 960.723065, "low": 919.235571, "close": 945.954712, "volume": 27468300}, "trend_line": 923.997402, "activity_lines": {"activity_5": 945.792782, "activity_10": 921.555075, "activity_20": 893.914641, "activity_30": 903.742439}, "trend_signal": 0, "fair_value": 773.488824, "relative_strength": -11.821567, "rate_of_change": -0.16525700117414088, "market_dynamics": 0.773829, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.857534, "high": 969.564786, "low": 938.861979, "close": 969.46759, "volume": 16790200}, "trend_line": 923.745593, "activity_lines": {"activity_5": 956.959774, "activity_10": 933.91036, "activity_20": 902.535556, "activity_30": 906.676}, "trend_signal": 0, "fair_value": 775.620104, "relative_strength": -7.792854, "rate_of_change": -0.027252132901557685, "market_dynamics": 0.79317, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.977339, "high": 985.207588, "low": 946.343396, "close": 956.059387, "volume": 21218100}, "trend_line": 922.409522, "activity_lines": {"activity_5": 958.540242, "activity_10": 941.858082, "activity_20": 909.434873, "activity_30": 908.76076}, "trend_signal": 0, "fair_value": 777.882687, "relative_strength": -9.011101, "rate_of_change": -0.14463625159616292, "market_dynamics": 0.822789, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 960.917446, "high": 990.065569, "low": 958.002631, "close": 982.292786, "volume": 16548800}, "trend_line": 922.139093, "activity_lines": {"activity_5": 966.792419, "activity_10": 952.745364, "activity_20": 918.291287, "activity_30": 912.624197}, "trend_signal": 0, "fair_value": 780.324574, "relative_strength": -6.926784, "rate_of_change": -0.02931767219983615, "market_dynamics": 0.796633, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.292765, "high": 989.579804, "low": 962.472005, "close": 972.576721, "volume": 19022500}, "trend_line": 921.41733, "activity_lines": {"activity_5": 969.674853, "activity_10": 959.399977, "activity_20": 925.632458, "activity_30": 915.878237}, "trend_signal": 0, "fair_value": 782.72089, "relative_strength": -11.196227, "rate_of_change": -0.07827051314481143, "market_dynamics": 0.798737, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.94893, "high": 1007.068709, "low": 972.090905, "close": 994.923645, "volume": 15153400}, "trend_line": 921.790993, "activity_lines": {"activity_5": 979.559322, "activity_10": 968.306949, "activity_20": 934.590195, "activity_30": 920.62058}, "trend_signal": 0, "fair_value": 785.227033, "relative_strength": -9.481907, "rate_of_change": 0.040553068390841426, "market_dynamics": 0.831141, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.037197, "high": 1037.188415, "low": 990.551395, "close": 1028.44397, "volume": 13418800}, "trend_line": 923.77593, "activity_lines": {"activity_5": 997.352637, "activity_10": 981.566704, "activity_20": 946.180052, "activity_30": 927.501417}, "trend_signal": 1, "fair_value": 788.259248, "relative_strength": -6.924339, "rate_of_change": 0.21533482265215179, "market_dynamics": 0.934462, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.44398, "high": 1033.386046, "low": 984.459598, "close": 996.320557, "volume": 18412700}, "trend_line": 923.893429, "activity_lines": {"activity_5": 1000.506389, "activity_10": 986.517961, "activity_20": 953.971654, "activity_30": 932.181716}, "trend_signal": 1, "fair_value": 790.81298, "relative_strength": -10.276197, "rate_of_change": 0.012719426452251522, "market_dynamics": 1.041763, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.054059, "high": 1030.915013, "low": 992.861105, "close": 996.814758, "volume": 18643900}, "trend_line": 921.46216, "activity_lines": {"activity_5": 1001.140796, "activity_10": 990.261754, "activity_20": 961.07913, "activity_30": 936.886318}, "trend_signal": 1, "fair_value": 793.47777, "relative_strength": -14.197172, "rate_of_change": -0.26315470201270685, "market_dynamics": 1.115899, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.133737, "high": 1008.675731, "low": 976.058088, "close": 989.895874, "volume": 11972000}, "trend_line": 917.509678, "activity_lines": {"activity_5": 998.500777, "activity_10": 991.902336, "activity_20": 966.746003, "activity_30": 941.301396}, "trend_signal": 1, "fair_value": 796.1266, "relative_strength": -13.552663, "rate_of_change": -0.428935899006426, "market_dynamics": 1.018871, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.297416, "high": 1049.69493, "low": 995.332176, "close": 1045.24707, "volume": 12919400}, "trend_line": 917.033405, "activity_lines": {"activity_5": 1013.156547, "activity_10": 1003.169985, "activity_20": 977.049057, "activity_30": 949.542518}, "trend_signal": 1, "fair_value": 799.135924, "relative_strength": -11.593151, "rate_of_change": -0.051909316208868586, "market_dynamics": 1.075711, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1056.613753, "high": 1077.370485, "low": 1050.68326, "close": 1059.084839, "volume": 16138700}, "trend_line": 923.133022, "activity_lines": {"activity_5": 1029.070011, "activity_10": 1015.148277, "activity_20": 987.689624, "activity_30": 958.707127}, "trend_signal": 1, "fair_value": 802.137418, "relative_strength": -15.334837, "rate_of_change": 0.6651466529727962, "market_dynamics": 1.181866, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.694911, "high": 1083.79517, "low": 1033.386136, "close": 1052.660156, "volume": 17359900}, "trend_line": 930.142308, "activity_lines": {"activity_5": 1040.79919, "activity_10": 1024.329039, "activity_20": 996.775693, "activity_30": 967.063716}, "trend_signal": 1, "fair_value": 805.256724, "relative_strength": -11.987683, "rate_of_change": 0.7592931715100074, "market_dynamics": 1.291256, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.497888, "high": 1131.733162, "low": 1063.532648, "close": 1113.941772, "volume": 23665600}, "trend_line": 938.65993, "activity_lines": {"activity_5": 1069.199601, "activity_10": 1042.895537, "activity_20": 1010.758777, "activity_30": 978.921746}, "trend_signal": 1, "fair_value": 808.825646, "relative_strength": -6.81119, "rate_of_change": 0.9157332084285832, "market_dynamics": 1.658978, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.907015, "high": 1136.675281, "low": 1102.575045, "close": 1133.21582, "volume": 26968400}, "trend_line": 947.596552, "activity_lines": {"activity_5": 1096.216227, "activity_10": 1062.572788, "activity_20": 1025.304698, "activity_30": 991.473739}, "trend_signal": 1, "fair_value": 812.472691, "relative_strength": -1.592067, "rate_of_change": 0.9520617333691812, "market_dynamics": 1.815692, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.11155, "high": 1147.053663, "low": 1119.872296, "close": 1143.594116, "volume": 11497200}, "trend_line": 956.47428, "activity_lines": {"activity_5": 1117.137622, "activity_10": 1081.216292, "activity_20": 1039.599846, "activity_30": 1004.118743}, "trend_signal": 1, "fair_value": 816.254406, "relative_strength": -3.731625, "rate_of_change": 0.9368679087384488, "market_dynamics": 1.797875, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1146.559379, "high": 1157.926112, "low": 1122.837536, "close": 1137.169434, "volume": 17888700}, "trend_line": 965.270638, "activity_lines": {"activity_5": 1129.360986, "activity_10": 1095.988572, "activity_20": 1052.118972, "activity_30": 1015.776495}, "trend_signal": 1, "fair_value": 820.063077, "relative_strength": -4.55353, "rate_of_change": 0.9196648758814445, "market_dynamics": 1.867232, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1151.007212, "high": 1173.246537, "low": 1140.628873, "close": 1166.327637, "volume": 15690400}, "trend_line": 976.055884, "activity_lines": {"activity_5": 1146.098112, "activity_10": 1114.085517, "activity_20": 1066.250981, "activity_30": 1028.747914}, "trend_signal": 1, "fair_value": 824.02459, "relative_strength": -2.591574, "rate_of_change": 1.1173287133592507, "market_dynamics": 1.817429, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.798732, "high": 1176.706039, "low": 1132.227416, "close": 1146.065186, "volume": 17350000}, "trend_line": 986.502537, "activity_lines": {"activity_5": 1148.503255, "activity_10": 1125.407342, "activity_20": 1077.303902, "activity_30": 1039.716256}, "trend_signal": 1, "fair_value": 827.935713, "relative_strength": -1.572127, "rate_of_change": 1.070292507964633, "market_dynamics": 1.724653, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1158.914561, "high": 1170.28137, "low": 1153.478278, "close": 1158.42041, "volume": 8792400}, "trend_line": 996.567554, "activity_lines": {"activity_5": 1152.885246, "activity_10": 1136.261927, "activity_20": 1088.601423, "activity_30": 1050.807732}, "trend_signal": 1, "fair_value": 831.87493, "relative_strength": -2.806225, "rate_of_change": 1.0202727942908485, "market_dynamics": 1.696081, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1158.914508, "high": 1183.624838, "low": 1158.420301, "close": 1169.292847, "volume": 4169500}, "trend_line": 1007.564992, "activity_lines": {"activity_5": 1159.211076, "activity_10": 1146.029237, "activity_20": 1100.017521, "activity_30": 1061.951299}, "trend_signal": 1, "fair_value": 835.981512, "relative_strength": -0.964613, "rate_of_change": 1.103531612669781, "market_dynamics": 1.572304, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.211836, "high": 1207.840962, "low": 1160.397223, "close": 1197.462646, "volume": 17953300}, "trend_line": 1018.77596, "activity_lines": {"activity_5": 1173.21359, "activity_10": 1158.662951, "activity_20": 1113.052942, "activity_30": 1074.202761}, "trend_signal": 1, "fair_value": 840.188036, "relative_strength": -1.559312, "rate_of_change": 1.1126793893212295, "market_dynamics": 1.666947, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.713544, "high": 1284.937233, "low": 1214.759891, "close": 1275.053101, "volume": 14192100}, "trend_line": 1032.764358, "activity_lines": {"activity_5": 1209.060042, "activity_10": 1182.888059, "activity_20": 1132.392239, "activity_30": 1090.73677}, "trend_signal": 1, "fair_value": 844.710224, "relative_strength": 1.118557, "rate_of_change": 1.3730592936252486, "market_dynamics": 1.748916, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.111058, "high": 1289.385083, "low": 1236.504968, "close": 1276.041504, "volume": 13098100}, "trend_line": 1047.077185, "activity_lines": {"activity_5": 1237.987598, "activity_10": 1203.24937, "activity_20": 1150.306652, "activity_30": 1106.43207}, "trend_signal": 1, "fair_value": 849.130859, "relative_strength": 1.428977, "rate_of_change": 1.3858753828141113, "market_dynamics": 1.881851, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1257.755846, "high": 1311.624411, "low": 1224.149789, "close": 1291.361938, "volume": 19424400}, "trend_line": 1061.023008, "activity_lines": {"activity_5": 1263.356877, "activity_10": 1223.448946, "activity_20": 1168.28135, "activity_30": 1122.192376}, "trend_signal": 1, "fair_value": 853.910909, "relative_strength": 3.737021, "rate_of_change": 1.3318810876391878, "market_dynamics": 2.091707, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1309.647581, "high": 1413.925135, "low": 1275.053117, "close": 1402.558472, "volume": 20294200}, "trend_line": 1077.804177, "activity_lines": {"activity_5": 1316.928898, "activity_10": 1260.990689, "activity_20": 1195.32817, "activity_30": 1144.226923}, "trend_signal": 1, "fair_value": 859.364008, "relative_strength": 10.707591, "rate_of_change": 1.5816027431518331, "market_dynamics": 2.108121, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1432.2108, "high": 1479.160401, "low": 1367.963989, "close": 1367.963989, "volume": 22174400}, "trend_line": 1093.645951, "activity_lines": {"activity_5": 1343.418384, "activity_10": 1287.534084, "activity_20": 1217.139159, "activity_30": 1162.94691}, "trend_signal": 1, "fair_value": 864.618061, "relative_strength": 2.995623, "rate_of_change": 1.4698193176514278, "market_dynamics": 2.117968, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1377.848056, "high": 1418.373034, "low": 1348.689954, "close": 1400.087402, "volume": 14516500}, "trend_line": 1109.483264, "activity_lines": {"activity_5": 1369.248917, "activity_10": 1315.721835, "activity_20": 1240.392759, "activity_30": 1182.717327}, "trend_signal": 1, "fair_value": 870.146175, "relative_strength": 5.693552, "rate_of_change": 1.4481206633205919, "market_dynamics": 2.056429, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.535296, "high": 1477.677896, "low": 1359.068266, "close": 1473.724243, "volume": 17746300}, "trend_line": 1126.92984, "activity_lines": {"activity_5": 1411.289445, "activity_10": 1353.047925, "activity_20": 1268.736691, "activity_30": 1206.216745}, "trend_signal": 1, "fair_value": 876.100893, "relative_strength": 7.516923, "rate_of_change": 1.572495644242548, "market_dynamics": 1.99214, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1534.511568, "high": 1543.407287, "low": 1347.207336, "close": 1410.465698, "volume": 29776300}, "trend_line": 1141.749609, "activity_lines": {"activity_5": 1419.064941, "activity_10": 1372.915023, "activity_20": 1288.785003, "activity_30": 1224.509381}, "trend_signal": 1, "fair_value": 881.661464, "relative_strength": 9.016513, "rate_of_change": 1.3150569338016598, "market_dynamics": 1.854214, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.766985, "high": 1465.816859, "low": 1361.045067, "close": 1445.060181, "volume": 20297700}, "trend_line": 1158.386458, "activity_lines": {"activity_5": 1430.431681, "activity_10": 1394.489386, "activity_20": 1310.125314, "activity_30": 1244.077805}, "trend_signal": 1, "fair_value": 887.715223, "relative_strength": 15.621562, "rate_of_change": 1.4571363868975922, "market_dynamics": 1.750319, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1454.450128, "high": 1525.121708, "low": 1421.338345, "close": 1461.863281, "volume": 15553800}, "trend_line": 1174.799648, "activity_lines": {"activity_5": 1444.566007, "activity_10": 1414.104907, "activity_20": 1331.162049, "activity_30": 1263.656954}, "trend_signal": 1, "fair_value": 893.780161, "relative_strength": 18.144435, "rate_of_change": 1.4169010598015803, "market_dynamics": 1.677366, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.63951, "high": 1539.453653, "low": 1376.859658, "close": 1535.5, "volume": 21549200}, "trend_line": 1194.114335, "activity_lines": {"activity_5": 1476.985954, "activity_10": 1442.301638, "activity_20": 1357.293812, "activity_30": 1286.927945}, "trend_signal": 1, "fair_value": 900.261598, "relative_strength": 24.07108, "rate_of_change": 1.644083485459135, "market_dynamics": 1.64967, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1603.5, "low": 1494.5, "close": 1595.0, "volume": 23589800}, "trend_line": 1214.537909, "activity_lines": {"activity_5": 1520.211727, "activity_10": 1476.581152, "activity_20": 1386.793004, "activity_30": 1312.791536}, "trend_signal": 1, "fair_value": 907.188199, "relative_strength": 29.046599, "rate_of_change": 1.7103533054897893, "market_dynamics": 1.707947, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1671.0, "low": 1522.0, "close": 1544.0, "volume": 30371600}, "trend_line": 1233.585352, "activity_lines": {"activity_5": 1538.35245, "activity_10": 1495.788694, "activity_20": 1409.144299, "activity_30": 1334.047155}, "trend_signal": 1, "fair_value": 913.785557, "relative_strength": 16.383404, "rate_of_change": 1.5682872357342088, "market_dynamics": 1.742691, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.0, "high": 1580.5, "low": 1487.5, "close": 1487.5, "volume": 17401600}, "trend_line": 1250.004563, "activity_lines": {"activity_5": 1528.757552, "activity_10": 1500.130089, "activity_20": 1424.158527, "activity_30": 1350.428745}, "trend_signal": 1, "fair_value": 920.035806, "relative_strength": 9.084156, "rate_of_change": 1.3310153994111227, "market_dynamics": 1.566105, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1487.0, "high": 1492.5, "low": 1324.0, "close": 1336.0, "volume": 24285500}, "trend_line": 1260.256431, "activity_lines": {"activity_5": 1465.833333, "activity_10": 1475.381638, "activity_20": 1423.106537, "activity_30": 1355.976838}, "trend_signal": 1, "fair_value": 925.259261, "relative_strength": -3.913696, "rate_of_change": 0.8201464461374177, "market_dynamics": 0.957477, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322.0, "high": 1380.0, "low": 1300.0, "close": 1370.0, "volume": 20467600}, "trend_line": 1272.712412, "activity_lines": {"activity_5": 1422.633333, "activity_10": 1457.396169, "activity_20": 1424.34583, "activity_30": 1363.057068}, "trend_signal": 1, "fair_value": 930.65314, "relative_strength": -1.066937, "rate_of_change": 0.9883687711171907, "market_dynamics": 0.252885, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1349.0, "high": 1385.0, "low": 1326.5, "close": 1340.5, "volume": 12035000}, "trend_line": 1284.168587, "activity_lines": {"activity_5": 1380.633333, "activity_10": 1434.594107, "activity_20": 1421.80573, "activity_30": 1367.430461}, "trend_signal": 1, "fair_value": 936.012083, "relative_strength": -7.992204, "rate_of_change": 0.9001385459891156, "market_dynamics": -0.509153, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1328.5, "high": 1447.5, "low": 1319.0, "close": 1428.0, "volume": 31006900}, "trend_line": 1298.772058, "activity_lines": {"activity_5": 1384.766667, "activity_10": 1430.123395, "activity_20": 1426.673084, "activity_30": 1376.709907}, "trend_signal": 1, "fair_value": 941.953947, "relative_strength": 0.018297, "rate_of_change": 1.1371926667444738, "market_dynamics": -0.804114, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1434.0, "high": 1446.0, "low": 1320.5, "close": 1332.0, "volume": 23110800}, "trend_line": 1308.330489, "activity_lines": {"activity_5": 1364.633333, "activity_10": 1407.879332, "activity_20": 1421.113868, "activity_30": 1378.853645}, "trend_signal": 1, "fair_value": 947.27463, "relative_strength": -9.444879, "rate_of_change": 0.7359590885192825, "market_dynamics": -0.894738, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5, "volume": 31588100}, "trend_line": 1319.644328, "activity_lines": {"activity_5": 1377.033333, "activity_10": 1399.781818, "activity_20": 1421.11319, "activity_30": 1384.671033}, "trend_signal": 1, "fair_value": 953.044779, "relative_strength": -9.099326, "rate_of_change": 0.8647539054637245, "market_dynamics": -0.793641, "expectation": {"probability": 52.5535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/", "share_image": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}