{"ticker": {"uuid": "2724f655-6c3a-4e9e-9c14-8130305ed8ca", "symbol": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5019 fell 7.19%, moving from 1,336.00 to 1,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.60 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,240.00"}, {"label": "12-Week Change", "value": "-7.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.60"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1220.0, "high": 1255.5, "low": 1216.0, "close": 1240.0, "volume": 17028100}, "trend_line": 1349.180697, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1282.063636, "activity_20": 1342.810901, "activity_30": 1359.712095}, "trend_signal": 0, "fair_value": 981.852137, "relative_strength": -20.602905, "rate_of_change": 0.18234948407071508, "market_dynamics": -1.198474, "expectation": {"probability": 51.8048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 526.565712, "high": 537.776987, "low": 521.592993, "close": 531.719299, "volume": 23488000}, "trend_line": 528.337087, "activity_lines": {"activity_5": 527.66274, "activity_10": 522.70919, "activity_20": 518.473219, "activity_30": 521.817172}, "trend_signal": 0, "fair_value": 495.442994, "relative_strength": -15.326362, "rate_of_change": -0.026558560229787715, "market_dynamics": 0.801713, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.702961, "high": 549.169017, "low": 533.708384, "close": 539.404419, "volume": 39845500}, "trend_line": 528.18715, "activity_lines": {"activity_5": 532.400399, "activity_10": 526.743265, "activity_20": 520.550241, "activity_30": 522.531194}, "trend_signal": 0, "fair_value": 496.699484, "relative_strength": -14.876417, "rate_of_change": -0.028379041276733737, "market_dynamics": 0.982396, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 544.829172, "high": 547.36075, "low": 525.480789, "close": 532.080933, "volume": 29489000}, "trend_line": 528.300977, "activity_lines": {"activity_5": 533.28042, "activity_10": 528.748795, "activity_20": 521.94699, "activity_30": 522.782406}, "trend_signal": 0, "fair_value": 497.843397, "relative_strength": -14.251918, "rate_of_change": 0.02155050534645055, "market_dynamics": 1.059505, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 532.352162, "high": 556.944519, "low": 530.543856, "close": 556.944519, "volume": 44414500}, "trend_line": 528.824294, "activity_lines": {"activity_5": 541.767192, "activity_10": 534.727566, "activity_20": 525.562141, "activity_30": 524.630376}, "trend_signal": 0, "fair_value": 499.019464, "relative_strength": -10.563404, "rate_of_change": 0.09905660272894405, "market_dynamics": 1.213849, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 557.848643, "high": 564.539232, "low": 525.752039, "close": 533.165894, "volume": 38777500}, "trend_line": 527.610099, "activity_lines": {"activity_5": 540.025232, "activity_10": 535.317719, "activity_20": 526.716415, "activity_30": 524.910479}, "trend_signal": 0, "fair_value": 500.093591, "relative_strength": -11.205043, "rate_of_change": -0.2296027269881852, "market_dynamics": 1.302829, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 534.16039, "high": 541.483913, "low": 533.165847, "close": 539.585205, "volume": 19343000}, "trend_line": 526.048853, "activity_lines": {"activity_5": 540.33263, "activity_10": 536.833371, "activity_20": 528.440291, "activity_30": 525.683067}, "trend_signal": 0, "fair_value": 501.218965, "relative_strength": -10.160471, "rate_of_change": -0.2959090440003088, "market_dynamics": 1.14758, "expectation": {"probability": 53.408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.626522, "high": 573.218869, "low": 546.275804, "close": 571.953064, "volume": 37482500}, "trend_line": 526.924817, "activity_lines": {"activity_5": 550.90492, "activity_10": 543.967779, "activity_20": 533.12713, "activity_30": 528.644629}, "trend_signal": 1, "fair_value": 502.557884, "relative_strength": -7.528862, "rate_of_change": 0.16651761428704295, "market_dynamics": 1.44222, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 575.208032, "high": 622.765277, "low": 570.325629, "close": 605.586792, "volume": 37138000}, "trend_line": 528.715208, "activity_lines": {"activity_5": 570.518543, "activity_10": 556.239306, "activity_20": 540.745081, "activity_30": 533.719595}, "trend_signal": 1, "fair_value": 504.045761, "relative_strength": -1.504878, "rate_of_change": 0.33978111150532503, "market_dynamics": 1.545811, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 607.575942, "high": 676.470535, "low": 600.342895, "close": 659.292053, "volume": 55034500}, "trend_line": 532.413888, "activity_lines": {"activity_5": 603.133529, "activity_10": 576.753197, "activity_20": 553.034365, "activity_30": 542.143907}, "trend_signal": 1, "fair_value": 505.822366, "relative_strength": 4.487413, "rate_of_change": 0.6995599793679628, "market_dynamics": 1.83867, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 659.834649, "high": 666.525239, "low": 626.562569, "close": 641.751953, "volume": 35221000}, "trend_line": 535.882231, "activity_lines": {"activity_5": 623.078646, "activity_10": 591.589155, "activity_20": 562.9953, "activity_30": 549.197976}, "trend_signal": 1, "fair_value": 507.561256, "relative_strength": 5.519439, "rate_of_change": 0.6514373644588332, "market_dynamics": 2.122984, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 641.028779, "high": 674.435253, "low": 629.855232, "close": 635.959534, "volume": 32423000}, "trend_line": 538.921271, "activity_lines": {"activity_5": 633.853886, "activity_10": 603.372995, "activity_20": 571.865542, "activity_30": 555.654576}, "trend_signal": 1, "fair_value": 509.328422, "relative_strength": 6.513598, "rate_of_change": 0.5671096789921366, "market_dynamics": 2.086437, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.959509, "high": 640.399062, "low": 553.458688, "close": 569.181946, "volume": 45826500}, "trend_line": 539.793445, "activity_lines": {"activity_5": 615.944975, "activity_10": 601.120178, "activity_20": 573.75004, "activity_30": 557.606878}, "trend_signal": 1, "fair_value": 510.622974, "relative_strength": -1.644374, "rate_of_change": 0.16183699678092175, "market_dynamics": 1.722477, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.21809, "high": 636.8844, "low": 574.916267, "close": 609.137451, "volume": 66891500}, "trend_line": 543.408901, "activity_lines": {"activity_5": 611.539307, "activity_10": 605.59059, "activity_20": 579.115478, "activity_30": 562.080685}, "trend_signal": 1, "fair_value": 512.242034, "relative_strength": 1.227373, "rate_of_change": 0.6697850878867183, "market_dynamics": 1.437721, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.311318, "high": 627.820386, "low": 602.478217, "close": 616.351685, "volume": 38097500}, "trend_line": 546.76286, "activity_lines": {"activity_5": 609.301673, "activity_10": 609.971652, "activity_20": 584.65768, "activity_30": 566.786671}, "trend_signal": 1, "fair_value": 513.935314, "relative_strength": 6.077772, "rate_of_change": 0.6172072253192686, "market_dynamics": 1.129095, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.652117, "high": 631.150114, "low": 588.604845, "close": 629.485168, "volume": 31336000}, "trend_line": 550.265837, "activity_lines": {"activity_5": 614.304557, "activity_10": 615.66049, "activity_20": 590.88881, "activity_30": 572.123594}, "trend_signal": 1, "fair_value": 515.789456, "relative_strength": 9.379228, "rate_of_change": 0.6406757401188491, "market_dynamics": 0.836542, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.9011, "high": 651.312754, "low": 618.20151, "close": 632.444824, "volume": 22260000}, "trend_line": 554.198985, "activity_lines": {"activity_5": 621.11178, "activity_10": 620.136188, "activity_20": 596.879859, "activity_30": 577.425464}, "trend_signal": 1, "fair_value": 517.610764, "relative_strength": 6.810949, "rate_of_change": 0.7147723401189378, "market_dynamics": 0.785331, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.664684, "high": 640.953952, "low": 590.084638, "close": 625.600708, "volume": 35117000}, "trend_line": 557.891939, "activity_lines": {"activity_5": 625.871944, "activity_10": 621.679145, "activity_20": 601.707152, "activity_30": 582.032027}, "trend_signal": 1, "fair_value": 519.349863, "relative_strength": 3.737602, "rate_of_change": 0.6663588530390373, "market_dynamics": 0.616717, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.93029, "high": 769.699645, "low": 627.080495, "close": 766.925049, "volume": 89212500}, "trend_line": 566.374064, "activity_lines": {"activity_5": 673.978971, "activity_10": 647.942024, "activity_20": 619.482271, "activity_30": 595.518034}, "trend_signal": 1, "fair_value": 521.977275, "relative_strength": 22.955122, "rate_of_change": 1.5203885209748473, "market_dynamics": 0.939432, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.924956, "high": 782.648213, "low": 749.906813, "close": 750.276794, "volume": 30057000}, "trend_line": 574.011926, "activity_lines": {"activity_5": 706.017407, "activity_10": 668.244526, "activity_20": 634.504885, "activity_30": 607.382726}, "trend_signal": 1, "fair_value": 524.47828, "relative_strength": 19.848681, "rate_of_change": 1.3485543363440529, "market_dynamics": 1.164464, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.166932, "high": 758.230894, "low": 731.963837, "close": 752.311584, "volume": 47397000}, "trend_line": 581.470485, "activity_lines": {"activity_5": 729.805766, "activity_10": 687.262721, "activity_20": 648.636193, "activity_30": 618.88593}, "trend_signal": 1, "fair_value": 527.021339, "relative_strength": 20.550888, "rate_of_change": 1.299373525559822, "market_dynamics": 1.464725, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.641305, "high": 757.861082, "low": 721.050084, "close": 727.894348, "volume": 28685500}, "trend_line": 588.916799, "activity_lines": {"activity_5": 737.266618, "activity_10": 699.831243, "activity_20": 659.392041, "activity_30": 628.332631}, "trend_signal": 1, "fair_value": 529.351929, "relative_strength": 20.314642, "rate_of_change": 1.2806005106174763, "market_dynamics": 1.609162, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 737.328324, "high": 749.7218, "low": 709.02634, "close": 711.986023, "volume": 28403500}, "trend_line": 595.947357, "activity_lines": {"activity_5": 733.061393, "activity_10": 707.835801, "activity_20": 667.698644, "activity_30": 636.272581}, "trend_signal": 1, "fair_value": 531.53806, "relative_strength": 15.121703, "rate_of_change": 1.193811759477427, "market_dynamics": 1.299115, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.026302, "high": 721.974915, "low": 694.597925, "close": 704.586792, "volume": 21294000}, "trend_line": 602.70114, "activity_lines": {"activity_5": 720.630737, "activity_10": 711.898606, "activity_20": 674.478741, "activity_30": 643.281577}, "trend_signal": 1, "fair_value": 533.746181, "relative_strength": 13.149054, "rate_of_change": 1.1332851669983994, "market_dynamics": 0.991749, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.535511, "high": 729.559055, "low": 705.049287, "close": 709.858765, "volume": 18699900}, "trend_line": 609.751204, "activity_lines": {"activity_5": 714.113289, "activity_10": 715.184509, "activity_20": 680.939473, "activity_30": 650.194972}, "trend_signal": 1, "fair_value": 535.944579, "relative_strength": 12.947662, "rate_of_change": 1.1697445934812767, "market_dynamics": 0.636678, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.795531, "high": 753.976397, "low": 708.378987, "close": 746.854675, "volume": 10231000}, "trend_line": 617.317187, "activity_lines": {"activity_5": 722.622347, "activity_10": 723.496813, "activity_20": 690.195463, "activity_30": 659.040357}, "trend_signal": 1, "fair_value": 538.305531, "relative_strength": 18.896844, "rate_of_change": 1.2408311702161001, "market_dynamics": 0.530641, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.917963, "high": 758.323432, "low": 733.443747, "close": 752.774048, "volume": 19814100}, "trend_line": 624.911715, "activity_lines": {"activity_5": 733.468323, "activity_10": 730.751375, "activity_20": 698.997637, "activity_30": 667.779509}, "trend_signal": 1, "fair_value": 540.591491, "relative_strength": 12.379492, "rate_of_change": 1.2302472958686583, "market_dynamics": 0.628478, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.716324, "high": 796.336669, "low": 751.386716, "close": 764.520203, "volume": 25787600}, "trend_line": 633.123812, "activity_lines": {"activity_5": 746.571037, "activity_10": 737.953798, "activity_20": 707.903308, "activity_30": 676.786508}, "trend_signal": 1, "fair_value": 542.900941, "relative_strength": 12.929709, "rate_of_change": 1.3141211474968246, "market_dynamics": 0.821155, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.589747, "high": 775.988992, "low": 751.201787, "close": 753.329041, "volume": 24991700}, "trend_line": 640.839305, "activity_lines": {"activity_5": 752.441085, "activity_10": 740.595654, "activity_20": 714.826167, "activity_30": 684.541685}, "trend_signal": 1, "fair_value": 545.18735, "relative_strength": 11.976503, "rate_of_change": 1.2186388908082837, "market_dynamics": 0.914171, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.190583, "high": 787.087711, "low": 752.496599, "close": 760.635742, "volume": 26395600}, "trend_line": 648.780273, "activity_lines": {"activity_5": 757.497217, "activity_10": 744.813203, "activity_20": 721.741368, "activity_30": 692.270487}, "trend_signal": 1, "fair_value": 547.476043, "relative_strength": 11.653109, "rate_of_change": 1.2391512096780641, "market_dynamics": 0.872891, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.040392, "high": 767.664911, "low": 742.230214, "close": 759.710815, "volume": 29902500}, "trend_line": 656.376978, "activity_lines": {"activity_5": 758.859908, "activity_10": 748.674238, "activity_20": 728.085892, "activity_30": 699.427296}, "trend_signal": 1, "fair_value": 549.578524, "relative_strength": 9.21063, "rate_of_change": 1.170921083169254, "market_dynamics": 0.655069, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.81509, "high": 863.761758, "low": 758.600902, "close": 857.287476, "volume": 41605500}, "trend_line": 667.22925, "activity_lines": {"activity_5": 791.891077, "activity_10": 770.141952, "activity_20": 743.161722, "activity_30": 712.389264}, "trend_signal": 1, "fair_value": 552.220499, "relative_strength": 17.865007, "rate_of_change": 1.6533596338292003, "market_dynamics": 0.740986, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.328585, "high": 874.490624, "low": 835.737314, "close": 868.108765, "volume": 23854800}, "trend_line": 678.186062, "activity_lines": {"activity_5": 821.56178, "activity_10": 791.224572, "activity_20": 758.214208, "activity_30": 725.349232}, "trend_signal": 1, "fair_value": 554.900758, "relative_strength": 17.174244, "rate_of_change": 1.6421360424471818, "market_dynamics": 0.842262, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.935683, "high": 911.023986, "low": 859.692184, "close": 910.931519, "volume": 30102800}, "trend_line": 690.814415, "activity_lines": {"activity_5": 858.60083, "activity_10": 817.254551, "activity_20": 775.921591, "activity_30": 740.365068}, "trend_signal": 1, "fair_value": 557.824439, "relative_strength": 20.048208, "rate_of_change": 1.8620779322356613, "market_dynamics": 1.164262, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.856496, "high": 931.371797, "low": 892.618531, "close": 910.83905, "volume": 27444200}, "trend_line": 702.610899, "activity_lines": {"activity_5": 885.102226, "activity_10": 839.515996, "activity_20": 792.183053, "activity_30": 754.560206}, "trend_signal": 1, "fair_value": 560.619048, "relative_strength": 20.262447, "rate_of_change": 1.7076198388245798, "market_dynamics": 1.561518, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.399495, "high": 959.581116, "low": 871.993289, "close": 948.019897, "volume": 34085200}, "trend_line": 716.439366, "activity_lines": {"activity_5": 913.983683, "activity_10": 864.883407, "activity_20": 810.583227, "activity_30": 770.393045}, "trend_signal": 1, "fair_value": 563.692405, "relative_strength": 27.551207, "rate_of_change": 1.968154353950597, "market_dynamics": 1.750868, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.806502, "high": 984.09083, "low": 943.857937, "close": 967.44281, "volume": 21796700}, "trend_line": 730.701286, "activity_lines": {"activity_5": 936.785506, "activity_10": 890.124708, "activity_20": 829.31637, "activity_30": 786.586815}, "trend_signal": 1, "fair_value": 566.835354, "relative_strength": 22.629164, "rate_of_change": 1.990666716100024, "market_dynamics": 1.982604, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 971.142329, "high": 988.202593, "low": 936.921095, "close": 980.687744, "volume": 20333800}, "trend_line": 744.325775, "activity_lines": {"activity_5": 956.658618, "activity_10": 913.87111, "activity_20": 847.715707, "activity_30": 802.714974}, "trend_signal": 1, "fair_value": 570.203538, "relative_strength": 25.20827, "rate_of_change": 1.8645771207798367, "market_dynamics": 2.019502, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.445113, "high": 1007.929026, "low": 930.713937, "close": 977.869629, "volume": 31154300}, "trend_line": 756.735203, "activity_lines": {"activity_5": 968.087093, "activity_10": 933.174809, "activity_20": 864.155762, "activity_30": 817.782319}, "trend_signal": 1, "fair_value": 573.586447, "relative_strength": 28.445896, "rate_of_change": 1.6672038530440432, "market_dynamics": 2.040957, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 987.263239, "high": 1028.594819, "low": 974.581931, "close": 1015.913513, "volume": 19554700}, "trend_line": 768.622585, "activity_lines": {"activity_5": 987.734322, "activity_10": 955.313022, "activity_20": 883.214545, "activity_30": 834.503501}, "trend_signal": 1, "fair_value": 577.252363, "relative_strength": 30.665879, "rate_of_change": 1.5708773627648986, "market_dynamics": 1.907933, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.504463, "high": 1026.716091, "low": 936.444085, "close": 961.900574, "volume": 26809800}, "trend_line": 779.294206, "activity_lines": {"activity_5": 982.372274, "activity_10": 962.989286, "activity_20": 895.864303, "activity_30": 846.973048}, "trend_signal": 1, "fair_value": 580.678873, "relative_strength": 30.888449, "rate_of_change": 1.3884084605710711, "market_dynamics": 1.628035, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.006413, "high": 993.369013, "low": 951.098004, "close": 984.44519, "volume": 26874500}, "trend_line": 790.910394, "activity_lines": {"activity_5": 983.599719, "activity_10": 971.088393, "activity_20": 909.663123, "activity_30": 860.208596}, "trend_signal": 1, "fair_value": 584.22134, "relative_strength": 29.902334, "rate_of_change": 1.4906036655429677, "market_dynamics": 1.351224, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.717291, "high": 1012.625697, "low": 967.536756, "close": 985.384521, "volume": 14198700}, "trend_line": 804.783813, "activity_lines": {"activity_5": 984.006783, "activity_10": 977.04633, "activity_20": 922.329734, "activity_30": 872.755314}, "trend_signal": 1, "fair_value": 587.645017, "relative_strength": 28.05937, "rate_of_change": 1.7541075582324452, "market_dynamics": 0.959283, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 989.611608, "high": 1003.232399, "low": 955.325106, "close": 1001.823364, "volume": 15911700}, "trend_line": 817.873344, "activity_lines": {"activity_5": 989.580342, "activity_10": 983.860861, "activity_20": 935.26005, "activity_30": 885.467543}, "trend_signal": 1, "fair_value": 591.215322, "relative_strength": 29.104302, "rate_of_change": 1.6264654915468542, "market_dynamics": 0.631751, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.777975, "high": 1023.898186, "low": 923.386985, "close": 946.401184, "volume": 36177900}, "trend_line": 828.874994, "activity_lines": {"activity_5": 975.082926, "activity_10": 978.946053, "activity_20": 941.496652, "activity_30": 893.759661}, "trend_signal": 1, "fair_value": 594.544593, "relative_strength": 19.287227, "rate_of_change": 1.345153266176143, "market_dynamics": 0.417529, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.79475, "high": 996.656741, "low": 936.631818, "close": 954.855347, "volume": 24371900}, "trend_line": 839.720666, "activity_lines": {"activity_5": 968.03772, "activity_10": 974.921781, "activity_20": 947.41202, "activity_30": 901.887426}, "trend_signal": 1, "fair_value": 597.899497, "relative_strength": 19.838331, "rate_of_change": 1.3084810228935482, "market_dynamics": 0.058599, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.430894, "high": 1007.929077, "low": 949.219252, "close": 1007.929077, "volume": 22470400}, "trend_line": 852.236808, "activity_lines": {"activity_5": 979.153438, "activity_10": 980.422997, "activity_20": 957.391549, "activity_30": 912.739582}, "trend_signal": 1, "fair_value": 601.517404, "relative_strength": 25.801371, "rate_of_change": 1.490512560518541, "market_dynamics": -0.141796, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.519981, "high": 1046.91229, "low": 973.172886, "close": 988.202576, "volume": 23938100}, "trend_line": 864.323537, "activity_lines": {"activity_5": 982.128064, "activity_10": 981.601463, "activity_20": 964.277339, "activity_30": 921.511567}, "trend_signal": 1, "fair_value": 605.012032, "relative_strength": 21.654137, "rate_of_change": 1.418235974618922, "market_dynamics": -0.369159, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.656647, "high": 1040.336786, "low": 991.020511, "close": 1033.291748, "volume": 22812200}, "trend_line": 873.202427, "activity_lines": {"activity_5": 999.944544, "activity_10": 990.841326, "activity_20": 974.392183, "activity_30": 932.412741}, "trend_signal": 1, "fair_value": 608.808385, "relative_strength": 25.507017, "rate_of_change": 1.0272646318088126, "market_dynamics": -0.44212, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1012.625841, "high": 1016.852944, "low": 963.309613, "close": 969.415405, "volume": 28419300}, "trend_line": 880.507048, "activity_lines": {"activity_5": 994.371016, "activity_10": 987.459635, "activity_20": 977.090409, "activity_30": 938.62003}, "trend_signal": 1, "fair_value": 612.14662, "relative_strength": 17.422546, "rate_of_change": 0.836532374869374, "market_dynamics": -0.426974, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 979.748375, "high": 994.308324, "low": 949.688981, "close": 978.339294, "volume": 21108000}, "trend_line": 888.041305, "activity_lines": {"activity_5": 990.237838, "activity_10": 986.545888, "activity_20": 979.644341, "activity_30": 944.931788}, "trend_signal": 1, "fair_value": 615.573791, "relative_strength": 14.623111, "rate_of_change": 0.8556725374445737, "market_dynamics": -0.541769, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 991.490272, "high": 1034.700663, "low": 968.006409, "close": 968.006409, "volume": 23217900}, "trend_line": 896.04504, "activity_lines": {"activity_5": 981.094767, "activity_10": 983.45455, "activity_20": 980.173101, "activity_30": 950.090827}, "trend_signal": 1, "fair_value": 619.04896, "relative_strength": 8.995519, "rate_of_change": 0.9012795863138378, "market_dynamics": -0.623468, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.885111, "high": 977.869637, "low": 952.506967, "close": 959.082458, "volume": 17715000}, "trend_line": 904.281588, "activity_lines": {"activity_5": 971.638558, "activity_10": 979.039562, "activity_20": 979.324727, "activity_30": 954.157757}, "trend_signal": 1, "fair_value": 622.386537, "relative_strength": 6.612608, "rate_of_change": 0.9192113824992642, "market_dynamics": -0.845504, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.082462, "high": 979.748286, "low": 939.825704, "close": 945.931519, "volume": 11867200}, "trend_line": 912.326412, "activity_lines": {"activity_5": 959.740043, "activity_10": 972.711713, "activity_20": 976.790675, "activity_30": 956.84485}, "trend_signal": 1, "fair_value": 625.738182, "relative_strength": 7.431893, "rate_of_change": 0.8896370452253363, "market_dynamics": -1.037812, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 940.765097, "high": 947.810267, "low": 893.045804, "close": 902.063599, "volume": 24203000}, "trend_line": 918.73324, "activity_lines": {"activity_5": 939.042904, "activity_10": 959.424095, "activity_20": 969.912059, "activity_30": 956.182733}, "trend_signal": 1, "fair_value": 628.798045, "relative_strength": 8.258687, "rate_of_change": 0.7022517287376329, "market_dynamics": -1.140447, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.6724, "high": 946.40121, "low": 866.274093, "close": 895.769836, "volume": 30488100}, "trend_line": 923.697078, "activity_lines": {"activity_5": 920.737964, "activity_10": 945.798293, "activity_20": 962.475825, "activity_30": 954.701223}, "trend_signal": 0, "fair_value": 631.735061, "relative_strength": 11.946299, "rate_of_change": 0.5402915431687232, "market_dynamics": -1.196297, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.498932, "high": 952.507058, "low": 775.908141, "close": 948.749634, "volume": 45067100}, "trend_line": 930.229598, "activity_lines": {"activity_5": 925.597587, "activity_10": 942.879464, "activity_20": 960.334096, "activity_30": 956.317517}, "trend_signal": 0, "fair_value": 635.042364, "relative_strength": 20.528552, "rate_of_change": 0.707214535542785, "market_dynamics": -1.06835, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.294169, "high": 1039.867043, "low": 945.461877, "close": 1036.109619, "volume": 20294300}, "trend_line": 939.282579, "activity_lines": {"activity_5": 960.86099, "activity_10": 956.920259, "activity_20": 966.601381, "activity_30": 963.148486}, "trend_signal": 1, "fair_value": 638.991113, "relative_strength": 20.066958, "rate_of_change": 0.9731985543637847, "market_dynamics": -0.814024, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.019354, "high": 1035.640016, "low": 986.323788, "close": 1010.277527, "volume": 16497700}, "trend_line": 947.847528, "activity_lines": {"activity_5": 982.378552, "activity_10": 965.393273, "activity_20": 970.144552, "activity_30": 967.728805}, "trend_signal": 1, "fair_value": 642.711865, "relative_strength": 15.24677, "rate_of_change": 0.9118607319555062, "market_dynamics": -0.603577, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.44397, "high": 1029.534259, "low": 987.732879, "close": 994.778076, "volume": 21046000}, "trend_line": 955.652273, "activity_lines": {"activity_5": 994.439897, "activity_10": 971.466645, "activity_20": 972.057262, "activity_30": 970.756582}, "trend_signal": 1, "fair_value": 646.238067, "relative_strength": 11.869164, "rate_of_change": 0.8234177723149608, "market_dynamics": -0.427456, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.762572, "high": 1006.989674, "low": 929.680665, "close": 951.097961, "volume": 21819800}, "trend_line": 962.031844, "activity_lines": {"activity_5": 985.760237, "activity_10": 969.137038, "activity_20": 969.910606, "activity_30": 970.462756}, "trend_signal": 1, "fair_value": 649.464171, "relative_strength": 12.874937, "rate_of_change": 0.6675619553515091, "market_dynamics": -0.485804, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.508298, "high": 958.612863, "low": 902.909021, "close": 927.238281, "volume": 20526300}, "trend_line": 964.363538, "activity_lines": {"activity_5": 965.43881, "activity_10": 962.964605, "activity_20": 965.543041, "activity_30": 968.21801}, "trend_signal": 0, "fair_value": 652.322609, "relative_strength": 8.956319, "rate_of_change": 0.24237181071939343, "market_dynamics": -0.672695, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.8804, "high": 968.476069, "low": 910.893553, "close": 957.203796, "volume": 18430400}, "trend_line": 967.333372, "activity_lines": {"activity_5": 956.539978, "activity_10": 962.981686, "activity_20": 964.301748, "activity_30": 967.756091}, "trend_signal": 0, "fair_value": 655.368903, "relative_strength": 8.572272, "rate_of_change": 0.3079579311095963, "market_dynamics": -0.795656, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.460629, "high": 983.235714, "low": 952.507054, "close": 982.279724, "volume": 15851200}, "trend_line": 969.711645, "activity_lines": {"activity_5": 961.260176, "activity_10": 967.592184, "activity_20": 965.582833, "activity_30": 968.720372}, "trend_signal": 0, "fair_value": 658.530473, "relative_strength": 5.119841, "rate_of_change": 0.24585867383885956, "market_dynamics": -0.830742, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.380006, "high": 1063.060839, "low": 955.990031, "close": 1043.94104, "volume": 22930500}, "trend_line": 974.148378, "activity_lines": {"activity_5": 988.400667, "activity_10": 982.752954, "activity_20": 972.829489, "activity_30": 973.509365}, "trend_signal": 0, "fair_value": 661.85528, "relative_strength": 14.359545, "rate_of_change": 0.4575311663912218, "market_dynamics": -0.504197, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.104959, "high": 1098.910558, "low": 1029.601179, "close": 1032.947144, "volume": 21152900}, "trend_line": 976.979287, "activity_lines": {"activity_5": 1008.598995, "activity_10": 993.335244, "activity_20": 978.564631, "activity_30": 977.302834}, "trend_signal": 1, "fair_value": 664.931543, "relative_strength": 9.737489, "rate_of_change": 0.29060347108641593, "market_dynamics": -0.142278, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1025.299221, "high": 1031.513156, "low": 993.273639, "close": 999.487549, "volume": 16999800}, "trend_line": 978.047445, "activity_lines": {"activity_5": 1012.187512, "activity_10": 995.339838, "activity_20": 980.74128, "activity_30": 978.75498}, "trend_signal": 1, "fair_value": 667.841886, "relative_strength": 7.368156, "rate_of_change": 0.10933271710191737, "market_dynamics": 0.091328, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.531515, "high": 1003.311487, "low": 966.505895, "close": 967.93988, "volume": 14344900}, "trend_line": 977.622516, "activity_lines": {"activity_5": 1000.443522, "activity_10": 990.685985, "activity_20": 979.953587, "activity_30": 978.102879}, "trend_signal": 1, "fair_value": 670.684902, "relative_strength": 6.460336, "rate_of_change": -0.04344666530978158, "market_dynamics": 0.139755, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.989973, "high": 1012.871445, "low": 947.672849, "close": 996.619629, "volume": 31173900}, "trend_line": 978.247516, "activity_lines": {"activity_5": 997.543709, "activity_10": 992.486082, "activity_20": 981.993787, "activity_30": 979.328499}, "trend_signal": 1, "fair_value": 673.749534, "relative_strength": 8.654955, "rate_of_change": 0.06393060611545898, "market_dynamics": 0.165528, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.009535, "high": 1010.003394, "low": 984.191722, "close": 987.059692, "volume": 17307500}, "trend_line": 977.285722, "activity_lines": {"activity_5": 990.501257, "activity_10": 992.796333, "activity_20": 983.298146, "activity_30": 979.897027}, "trend_signal": 1, "fair_value": 676.763676, "relative_strength": 3.195534, "rate_of_change": -0.0983180620721407, "market_dynamics": 0.05563, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.76379, "high": 1002.3555, "low": 922.530341, "close": 976.543823, "volume": 30311100}, "trend_line": 977.77383, "activity_lines": {"activity_5": 983.745605, "activity_10": 991.334943, "activity_20": 983.516974, "activity_30": 979.849162}, "trend_signal": 1, "fair_value": 679.79027, "relative_strength": 4.160073, "rate_of_change": 0.049945270764941256, "market_dynamics": 0.05388, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.549945, "high": 993.27362, "low": 958.37998, "close": 985.147705, "volume": 15642800}, "trend_line": 977.797247, "activity_lines": {"activity_5": 983.618135, "activity_10": 990.975243, "activity_20": 984.563769, "activity_30": 980.324896}, "trend_signal": 1, "fair_value": 682.897918, "relative_strength": 5.776546, "rate_of_change": 0.0023949301240753103, "market_dynamics": -0.082237, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.537723, "high": 990.405693, "low": 949.680523, "close": 955.703186, "volume": 23675800}, "trend_line": 976.807869, "activity_lines": {"activity_5": 974.631815, "activity_10": 984.209095, "activity_20": 982.724699, "activity_30": 978.899473}, "trend_signal": 0, "fair_value": 685.885889, "relative_strength": 2.615071, "rate_of_change": -0.101184371610323, "market_dynamics": -0.408649, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.901956, "high": 975.109736, "low": 952.166059, "close": 966.027832, "volume": 15939300}, "trend_line": 975.614685, "activity_lines": {"activity_5": 969.902824, "activity_10": 979.34744, "activity_20": 981.88502, "activity_30": 978.203986}, "trend_signal": 0, "fair_value": 688.886082, "relative_strength": 1.206097, "rate_of_change": -0.12215135011366025, "market_dynamics": -0.634694, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.373891, "high": 1010.003449, "low": 954.173626, "close": 994.229614, "volume": 17921500}, "trend_line": 977.208966, "activity_lines": {"activity_5": 976.613879, "activity_10": 979.90887, "activity_20": 983.635528, "activity_30": 979.40495}, "trend_signal": 0, "fair_value": 692.02173, "relative_strength": 2.868563, "rate_of_change": 0.1634129769172164, "market_dynamics": -0.708303, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.361716, "high": 993.273696, "low": 949.202485, "close": 964.115967, "volume": 20421000}, "trend_line": 977.517653, "activity_lines": {"activity_5": 972.809058, "activity_10": 975.898936, "activity_20": 982.079184, "activity_30": 978.56024}, "trend_signal": 0, "fair_value": 695.04852, "relative_strength": 1.441428, "rate_of_change": 0.03158863771619995, "market_dynamics": -0.642015, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.027918, "high": 993.273613, "low": 960.291978, "close": 991.361633, "volume": 10391300}, "trend_line": 976.965405, "activity_lines": {"activity_5": 978.914648, "activity_10": 978.094235, "activity_20": 982.792208, "activity_30": 979.4534}, "trend_signal": 1, "fair_value": 698.233773, "relative_strength": -0.047378, "rate_of_change": -0.05649493881825203, "market_dynamics": -0.642326, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.707623, "high": 1004.745519, "low": 988.015693, "close": 989.927673, "volume": 2193200}, "trend_line": 977.022908, "activity_lines": {"activity_5": 984.127991, "activity_10": 980.176558, "activity_20": 983.16575, "activity_30": 980.289675}, "trend_signal": 1, "fair_value": 701.21234, "relative_strength": 0.583803, "rate_of_change": 0.005885878835187309, "market_dynamics": -0.649214, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.657521, "high": 1012.871456, "low": 965.549927, "close": 973.675842, "volume": 17516300}, "trend_line": 975.035712, "activity_lines": {"activity_5": 981.642423, "activity_10": 978.904225, "activity_20": 982.211412, "activity_30": 980.073735}, "trend_signal": 1, "fair_value": 704.065144, "relative_strength": 0.421504, "rate_of_change": -0.20339297919512445, "market_dynamics": -0.87321, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.449664, "high": 1006.657484, "low": 976.54382, "close": 991.839661, "volume": 13677600}, "trend_line": 975.783187, "activity_lines": {"activity_5": 984.701595, "activity_10": 981.351564, "activity_20": 983.161256, "activity_30": 981.157861}, "trend_signal": 1, "fair_value": 707.034383, "relative_strength": 3.894367, "rate_of_change": 0.07666129463779155, "market_dynamics": -0.927295, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.449689, "high": 1008.56949, "low": 968.895825, "close": 977.02179, "volume": 13044100}, "trend_line": 975.73927, "activity_lines": {"activity_5": 982.980807, "activity_10": 981.017836, "activity_20": 982.713866, "activity_30": 981.237771}, "trend_signal": 1, "fair_value": 710.107209, "relative_strength": -1.710752, "rate_of_change": -0.00450069242686848, "market_dynamics": -0.974671, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.757755, "high": 999.9655, "low": 965.071918, "close": 996.141541, "volume": 13182900}, "trend_line": 976.677108, "activity_lines": {"activity_5": 986.77288, "activity_10": 984.151736, "activity_20": 983.963958, "activity_30": 982.554047}, "trend_signal": 1, "fair_value": 713.238926, "relative_strength": 0.800991, "rate_of_change": 0.09611563548118161, "market_dynamics": -0.799156, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.0597, "high": 1000.92151, "low": 967.461911, "close": 990.40564, "volume": 15724500}, "trend_line": 977.721214, "activity_lines": {"activity_5": 988.334327, "activity_10": 986.042857, "activity_20": 984.339663, "activity_30": 983.439758}, "trend_signal": 1, "fair_value": 716.323081, "relative_strength": 1.862248, "rate_of_change": 0.10690390830784743, "market_dynamics": -0.591281, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.883664, "high": 1025.77734, "low": 974.153824, "close": 994.229614, "volume": 27079100}, "trend_line": 979.33115, "activity_lines": {"activity_5": 991.138566, "activity_10": 987.998292, "activity_20": 984.921452, "activity_30": 984.504817}, "trend_signal": 1, "fair_value": 719.404768, "relative_strength": 1.066954, "rate_of_change": 0.16466207104308037, "market_dynamics": -0.280822, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.449659, "high": 991.83966, "low": 959.335974, "close": 983.713745, "volume": 19546900}, "trend_line": 982.052822, "activity_lines": {"activity_5": 989.067265, "activity_10": 987.528992, "activity_20": 984.444826, "activity_30": 984.787565}, "trend_signal": 1, "fair_value": 722.41365, "relative_strength": 0.714557, "rate_of_change": 0.277911307120172, "market_dynamics": -0.029743, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.455746, "high": 980.845749, "low": 955.225175, "close": 968.895874, "volume": 17054000}, "trend_line": 984.490356, "activity_lines": {"activity_5": 982.598401, "activity_10": 984.556731, "activity_20": 982.84377, "activity_30": 983.938729}, "trend_signal": 0, "fair_value": 724.917447, "relative_strength": 3.269938, "rate_of_change": 0.24820803376297695, "market_dynamics": -0.125458, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.109867, "high": 996.619553, "low": 966.983916, "close": 992.795593, "volume": 17930500}, "trend_line": 985.958555, "activity_lines": {"activity_5": 984.637838, "activity_10": 985.842965, "activity_20": 983.823885, "activity_30": 984.474551}, "trend_signal": 0, "fair_value": 727.542071, "relative_strength": 6.266156, "rate_of_change": 0.1491328981591392, "market_dynamics": 0.04731, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 994.229567, "high": 1076.444738, "low": 990.883602, "close": 1069.752808, "volume": 24186300}, "trend_line": 987.079995, "activity_lines": {"activity_5": 1012.552743, "activity_10": 1001.095349, "activity_20": 992.165124, "activity_30": 989.880632}, "trend_signal": 1, "fair_value": 730.843476, "relative_strength": 13.612928, "rate_of_change": 0.11374108924892962, "market_dynamics": 0.389348, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.746644, "high": 1138.106202, "low": 1071.664739, "close": 1108.470337, "volume": 19691000}, "trend_line": 990.353088, "activity_lines": {"activity_5": 1048.083679, "activity_10": 1021.935918, "activity_20": 1003.708923, "activity_30": 997.712267}, "trend_signal": 1, "fair_value": 734.155644, "relative_strength": 15.272861, "rate_of_change": 0.33159348954285145, "market_dynamics": 0.839256, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.90443, "high": 1111.81641, "low": 1050.790954, "close": 1059.5354, "volume": 19229500}, "trend_line": 992.511666, "activity_lines": {"activity_5": 1059.686922, "activity_10": 1031.428416, "activity_20": 1010.05963, "activity_30": 1002.175642}, "trend_signal": 1, "fair_value": 737.321071, "relative_strength": 11.479491, "rate_of_change": 0.21796044523466301, "market_dynamics": 1.314986, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.872999, "high": 1052.248375, "low": 860.550632, "close": 876.096313, "volume": 26547700}, "trend_line": 990.011611, "activity_lines": {"activity_5": 1005.089026, "activity_10": 1006.337521, "activity_20": 998.594825, "activity_30": 994.664974}, "trend_signal": 1, "fair_value": 739.193624, "relative_strength": 1.22712, "rate_of_change": -0.2518917495524909, "market_dynamics": 1.099718, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.651853, "high": 880.662883, "low": 776.409594, "close": 842.381592, "volume": 31171400}, "trend_line": 987.183055, "activity_lines": {"activity_5": 945.439526, "activity_10": 976.951686, "activity_20": 984.397416, "activity_30": 985.140456}, "trend_signal": 0, "fair_value": 740.733073, "relative_strength": -2.057526, "rate_of_change": -0.28570937639235916, "market_dynamics": 0.43615, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.296417, "high": 864.825656, "low": 815.273813, "close": 858.413086, "volume": 17406500}, "trend_line": 983.890031, "activity_lines": {"activity_5": 901.161458, "activity_10": 953.276303, "activity_20": 972.406654, "activity_30": 976.832717}, "trend_signal": 0, "fair_value": 742.397572, "relative_strength": -3.393731, "rate_of_change": -0.3335778489431168, "market_dynamics": -0.345516, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.668696, "high": 869.683722, "low": 835.871891, "close": 865.117249, "volume": 16459700}, "trend_line": 979.984615, "activity_lines": {"activity_5": 873.207426, "activity_10": 933.219723, "activity_20": 961.517671, "activity_30": 969.169956}, "trend_signal": 0, "fair_value": 744.14961, "relative_strength": -5.176344, "rate_of_change": -0.3969362303661819, "market_dynamics": -0.992341, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.752496, "high": 881.537295, "low": 855.595414, "close": 877.262268, "volume": 16903000}, "trend_line": 974.428656, "activity_lines": {"activity_5": 865.525273, "activity_10": 917.718827, "activity_20": 952.265882, "activity_30": 962.542708}, "trend_signal": 0, "fair_value": 745.762248, "relative_strength": -6.644929, "rate_of_change": -0.5669434922710411, "market_dynamics": -1.171101, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.873566, "high": 884.452084, "low": 864.24278, "close": 873.278625, "volume": 14445400}, "trend_line": 969.106372, "activity_lines": {"activity_5": 868.666781, "activity_10": 903.429113, "activity_20": 943.191686, "activity_30": 956.0169}, "trend_signal": 0, "fair_value": 747.438479, "relative_strength": -8.534276, "rate_of_change": -0.5461953491646987, "market_dynamics": -1.271627, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.852735, "high": 920.012876, "low": 819.451762, "close": 842.770325, "volume": 41424600}, "trend_line": 963.882465, "activity_lines": {"activity_5": 861.826701, "activity_10": 885.33093, "activity_20": 931.644497, "activity_30": 947.866187}, "trend_signal": 0, "fair_value": 748.952568, "relative_strength": -12.17731, "rate_of_change": -0.5390437160390419, "market_dynamics": -1.115386, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.847893, "high": 850.057323, "low": 815.17668, "close": 832.665527, "volume": 26144100}, "trend_line": 959.373319, "activity_lines": {"activity_5": 851.59244, "activity_10": 868.123244, "activity_20": 919.842523, "activity_30": 939.400578}, "trend_signal": 0, "fair_value": 750.396312, "relative_strength": -11.69137, "rate_of_change": -0.4678107719285034, "market_dynamics": -1.009417, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.139432, "high": 857.53859, "low": 821.783569, "close": 856.469849, "volume": 31396600}, "trend_line": 954.70166, "activity_lines": {"activity_5": 851.009456, "activity_10": 859.554295, "activity_20": 911.056495, "activity_30": 932.761645}, "trend_signal": 0, "fair_value": 751.870094, "relative_strength": -10.846719, "rate_of_change": -0.4869490226046291, "market_dynamics": -0.833732, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.822583, "high": 850.445929, "low": 826.350139, "close": 839.36969, "volume": 22667800}, "trend_line": 949.77866, "activity_lines": {"activity_5": 845.302913, "activity_10": 852.458052, "activity_20": 901.200005, "activity_30": 925.320872}, "trend_signal": 0, "fair_value": 752.888882, "relative_strength": -11.887988, "rate_of_change": -0.5156584728259509, "market_dynamics": -0.721811, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.353244, "high": 875.124743, "low": 829.750749, "close": 861.133606, "volume": 22200100}, "trend_line": 945.931653, "activity_lines": {"activity_5": 849.377181, "activity_10": 853.321898, "activity_20": 894.142315, "activity_30": 919.601837}, "trend_signal": 0, "fair_value": 754.537396, "relative_strength": -9.558666, "rate_of_change": -0.40504247589643283, "market_dynamics": -0.725546, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.700148, "high": 873.375861, "low": 848.211259, "close": 855.401184, "volume": 46418000}, "trend_line": 941.606769, "activity_lines": {"activity_5": 852.350309, "activity_10": 853.415535, "activity_20": 887.09053, "activity_30": 913.761161}, "trend_signal": 0, "fair_value": 756.500112, "relative_strength": -11.299108, "rate_of_change": -0.45720893114039785, "market_dynamics": -0.602804, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.922862, "high": 874.833246, "low": 829.945105, "close": 846.656677, "volume": 26064400}, "trend_line": 937.971885, "activity_lines": {"activity_5": 851.566545, "activity_10": 851.682542, "activity_20": 879.876126, "activity_30": 907.635349}, "trend_signal": 0, "fair_value": 758.28422, "relative_strength": -15.793066, "rate_of_change": -0.38602993517774326, "market_dynamics": -0.696646, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 865.7001, "high": 872.987183, "low": 842.575993, "close": 872.987183, "volume": 24860800}, "trend_line": 934.87053, "activity_lines": {"activity_5": 858.626872, "activity_10": 854.950666, "activity_20": 875.853908, "activity_30": 903.442787}, "trend_signal": 0, "fair_value": 760.337384, "relative_strength": -12.316318, "rate_of_change": -0.33064477193791497, "market_dynamics": -0.64539, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.987159, "high": 911.462727, "low": 861.230761, "close": 899.123352, "volume": 23502800}, "trend_line": 931.700321, "activity_lines": {"activity_5": 873.2981, "activity_10": 862.827731, "activity_20": 874.898195, "activity_30": 901.136518}, "trend_signal": 0, "fair_value": 762.591512, "relative_strength": -9.10145, "rate_of_change": -0.33910674240635225, "market_dynamics": -0.322946, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.4508, "high": 908.4508, "low": 874.541757, "close": 892.710754, "volume": 15892000}, "trend_line": 929.320148, "activity_lines": {"activity_5": 881.848218, "activity_10": 869.141395, "activity_20": 873.734569, "activity_30": 898.621062}, "trend_signal": 0, "fair_value": 764.698691, "relative_strength": -10.232796, "rate_of_change": -0.2554655124992721, "market_dynamics": -0.10194, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.71077, "high": 930.700504, "low": 886.58967, "close": 924.968079, "volume": 17901400}, "trend_line": 927.107029, "activity_lines": {"activity_5": 899.045634, "activity_10": 880.966716, "activity_20": 876.005855, "activity_30": 898.340283}, "trend_signal": 0, "fair_value": 766.806536, "relative_strength": -10.549471, "rate_of_change": -0.2381438737514605, "market_dynamics": 0.288335, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.968037, "high": 954.60199, "low": 922.150359, "close": 950.326904, "volume": 13360800}, "trend_line": 925.787004, "activity_lines": {"activity_5": 920.058199, "activity_10": 895.908228, "activity_20": 881.015256, "activity_30": 899.83834}, "trend_signal": 0, "fair_value": 769.271908, "relative_strength": -6.498894, "rate_of_change": -0.14238107993030724, "market_dynamics": 0.613863, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 925.939659, "high": 965.87262, "low": 921.081634, "close": 965.87262, "volume": 21546200}, "trend_line": 925.526896, "activity_lines": {"activity_5": 939.341321, "activity_10": 911.536935, "activity_20": 888.073896, "activity_30": 902.424508}, "trend_signal": 0, "fair_value": 771.385714, "relative_strength": -7.002572, "rate_of_change": -0.02809587938437504, "market_dynamics": 0.68335, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.723128, "high": 960.723128, "low": 919.235571, "close": 945.954712, "volume": 27468300}, "trend_line": 923.997398, "activity_lines": {"activity_5": 945.792778, "activity_10": 921.555064, "activity_20": 893.914629, "activity_30": 903.742432}, "trend_signal": 0, "fair_value": 773.488822, "relative_strength": -11.821566, "rate_of_change": -0.1652570018883589, "market_dynamics": 0.77389, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.857596, "high": 969.564786, "low": 938.862039, "close": 969.46759, "volume": 16790200}, "trend_line": 923.745591, "activity_lines": {"activity_5": 956.95977, "activity_10": 933.910352, "activity_20": 902.535544, "activity_30": 906.675993}, "trend_signal": 0, "fair_value": 775.620102, "relative_strength": -7.792853, "rate_of_change": -0.02725191656870718, "market_dynamics": 0.793231, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.977339, "high": 985.207588, "low": 946.343396, "close": 956.059448, "volume": 21218100}, "trend_line": 922.409521, "activity_lines": {"activity_5": 958.540259, "activity_10": 941.858087, "activity_20": 909.434868, "activity_30": 908.760758}, "trend_signal": 0, "fair_value": 777.882686, "relative_strength": -9.011095, "rate_of_change": -0.1446361436544004, "market_dynamics": 0.82279, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 960.917446, "high": 990.065569, "low": 958.002631, "close": 982.292786, "volume": 16548800}, "trend_line": 922.139093, "activity_lines": {"activity_5": 966.792436, "activity_10": 952.745369, "activity_20": 918.291283, "activity_30": 912.624194}, "trend_signal": 0, "fair_value": 780.324573, "relative_strength": -6.926783, "rate_of_change": -0.02931756381990316, "market_dynamics": 0.796633, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.292765, "high": 989.579804, "low": 962.472005, "close": 972.576721, "volume": 19022500}, "trend_line": 921.41733, "activity_lines": {"activity_5": 969.674866, "activity_10": 959.399983, "activity_20": 925.632454, "activity_30": 915.878235}, "trend_signal": 0, "fair_value": 782.72089, "relative_strength": -11.196226, "rate_of_change": -0.07827051314481143, "market_dynamics": 0.798737, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.94893, "high": 1007.068709, "low": 972.090905, "close": 994.923645, "volume": 15153400}, "trend_line": 921.790993, "activity_lines": {"activity_5": 979.55933, "activity_10": 968.306956, "activity_20": 934.590192, "activity_30": 920.620578}, "trend_signal": 0, "fair_value": 785.227032, "relative_strength": -9.481906, "rate_of_change": 0.040553068390841426, "market_dynamics": 0.831141, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.037197, "high": 1037.188415, "low": 990.551395, "close": 1028.44397, "volume": 13418800}, "trend_line": 923.77593, "activity_lines": {"activity_5": 997.352641, "activity_10": 981.566709, "activity_20": 946.18005, "activity_30": 927.501415}, "trend_signal": 1, "fair_value": 788.259247, "relative_strength": -6.924338, "rate_of_change": 0.21533482265215179, "market_dynamics": 0.934523, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.44398, "high": 1033.386046, "low": 984.459598, "close": 996.320557, "volume": 18412700}, "trend_line": 923.893429, "activity_lines": {"activity_5": 1000.506389, "activity_10": 986.517966, "activity_20": 953.971652, "activity_30": 932.181713}, "trend_signal": 1, "fair_value": 790.812979, "relative_strength": -10.276196, "rate_of_change": 0.012719426452251522, "market_dynamics": 1.041824, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.054059, "high": 1030.915013, "low": 992.861105, "close": 996.814758, "volume": 18643900}, "trend_line": 921.46216, "activity_lines": {"activity_5": 1001.140796, "activity_10": 990.261759, "activity_20": 961.07913, "activity_30": 936.886315}, "trend_signal": 1, "fair_value": 793.477769, "relative_strength": -14.197172, "rate_of_change": -0.26315470201270685, "market_dynamics": 1.11596, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.133737, "high": 1008.675731, "low": 976.058088, "close": 989.895874, "volume": 11972000}, "trend_line": 917.509678, "activity_lines": {"activity_5": 998.500777, "activity_10": 991.902339, "activity_20": 966.746003, "activity_30": 941.301394}, "trend_signal": 1, "fair_value": 796.126599, "relative_strength": -13.552663, "rate_of_change": -0.428935899006426, "market_dynamics": 1.018993, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.297416, "high": 1049.69493, "low": 995.332176, "close": 1045.24707, "volume": 12919400}, "trend_line": 917.0334, "activity_lines": {"activity_5": 1013.156547, "activity_10": 1003.169987, "activity_20": 977.049057, "activity_30": 949.542516}, "trend_signal": 1, "fair_value": 799.135923, "relative_strength": -11.59315, "rate_of_change": -0.051909861162246974, "market_dynamics": 1.073725, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1056.613753, "high": 1077.370485, "low": 1050.68326, "close": 1059.084839, "volume": 16138700}, "trend_line": 923.133018, "activity_lines": {"activity_5": 1029.070011, "activity_10": 1015.148278, "activity_20": 987.689625, "activity_30": 958.707125}, "trend_signal": 1, "fair_value": 802.137417, "relative_strength": -15.334837, "rate_of_change": 0.6651467656467, "market_dynamics": 1.177736, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.694911, "high": 1083.79517, "low": 1033.386136, "close": 1052.660156, "volume": 17359900}, "trend_line": 930.142303, "activity_lines": {"activity_5": 1040.79919, "activity_10": 1024.329039, "activity_20": 996.775694, "activity_30": 967.063714}, "trend_signal": 1, "fair_value": 805.256724, "relative_strength": -11.987683, "rate_of_change": 0.7592930664733278, "market_dynamics": 1.285017, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.497888, "high": 1131.733162, "low": 1063.532648, "close": 1113.941772, "volume": 23665600}, "trend_line": 938.659926, "activity_lines": {"activity_5": 1069.199601, "activity_10": 1042.895537, "activity_20": 1010.758778, "activity_30": 978.921744}, "trend_signal": 1, "fair_value": 808.825645, "relative_strength": -6.81119, "rate_of_change": 0.9157333208615577, "market_dynamics": 1.650211, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.907015, "high": 1136.675281, "low": 1102.575045, "close": 1133.21582, "volume": 26968400}, "trend_line": 947.596545, "activity_lines": {"activity_5": 1096.216227, "activity_10": 1062.572788, "activity_20": 1025.3047, "activity_30": 991.473737}, "trend_signal": 1, "fair_value": 812.47269, "relative_strength": -1.592066, "rate_of_change": 0.9520614178217245, "market_dynamics": 1.806504, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.11155, "high": 1147.053663, "low": 1119.872296, "close": 1143.594116, "volume": 11497200}, "trend_line": 956.474274, "activity_lines": {"activity_5": 1117.137622, "activity_10": 1081.216292, "activity_20": 1039.599847, "activity_30": 1004.118742}, "trend_signal": 1, "fair_value": 816.254404, "relative_strength": -3.731625, "rate_of_change": 0.9368680211893391, "market_dynamics": 1.788749, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1146.559379, "high": 1157.926112, "low": 1122.837536, "close": 1137.169434, "volume": 17888700}, "trend_line": 965.270634, "activity_lines": {"activity_5": 1129.360986, "activity_10": 1095.988572, "activity_20": 1052.118973, "activity_30": 1015.776494}, "trend_signal": 1, "fair_value": 820.063076, "relative_strength": -4.553529, "rate_of_change": 0.9196650907518225, "market_dynamics": 1.85807, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1151.007212, "high": 1173.246537, "low": 1140.628873, "close": 1166.327637, "volume": 15690400}, "trend_line": 976.055878, "activity_lines": {"activity_5": 1146.098112, "activity_10": 1114.085517, "activity_20": 1066.250982, "activity_30": 1028.747914}, "trend_signal": 1, "fair_value": 824.024588, "relative_strength": -2.591574, "rate_of_change": 1.1173285107935889, "market_dynamics": 1.808591, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.798732, "high": 1176.706039, "low": 1132.227416, "close": 1146.065186, "volume": 17350000}, "trend_line": 986.502533, "activity_lines": {"activity_5": 1148.503255, "activity_10": 1125.407342, "activity_20": 1077.303903, "activity_30": 1039.716256}, "trend_signal": 1, "fair_value": 827.935711, "relative_strength": -1.572127, "rate_of_change": 1.0702927194502243, "market_dynamics": 1.716184, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1158.914561, "high": 1170.28137, "low": 1153.478278, "close": 1158.42041, "volume": 8792400}, "trend_line": 996.567552, "activity_lines": {"activity_5": 1152.885246, "activity_10": 1136.261927, "activity_20": 1088.601424, "activity_30": 1050.807732}, "trend_signal": 1, "fair_value": 831.874928, "relative_strength": -2.806225, "rate_of_change": 1.0202730011642056, "market_dynamics": 1.687693, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1158.914508, "high": 1183.624838, "low": 1158.420301, "close": 1169.292847, "volume": 4169500}, "trend_line": 1007.56499, "activity_lines": {"activity_5": 1159.211076, "activity_10": 1146.029237, "activity_20": 1100.017521, "activity_30": 1061.9513}, "trend_signal": 1, "fair_value": 835.98151, "relative_strength": -0.964613, "rate_of_change": 1.1035316148844458, "market_dynamics": 1.564057, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.211836, "high": 1207.840962, "low": 1160.397223, "close": 1197.462646, "volume": 17953300}, "trend_line": 1018.775958, "activity_lines": {"activity_5": 1173.21359, "activity_10": 1158.662951, "activity_20": 1113.052942, "activity_30": 1074.202761}, "trend_signal": 1, "fair_value": 840.188033, "relative_strength": -1.559312, "rate_of_change": 1.1126793915298685, "market_dynamics": 1.658427, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.713544, "high": 1284.937233, "low": 1214.759891, "close": 1275.053101, "volume": 14192100}, "trend_line": 1032.764355, "activity_lines": {"activity_5": 1209.060042, "activity_10": 1182.888059, "activity_20": 1132.392239, "activity_30": 1090.736771}, "trend_signal": 1, "fair_value": 844.710221, "relative_strength": 1.118558, "rate_of_change": 1.373059198163771, "market_dynamics": 1.740077, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.111058, "high": 1289.385083, "low": 1236.504968, "close": 1276.041504, "volume": 13098100}, "trend_line": 1047.077183, "activity_lines": {"activity_5": 1237.987598, "activity_10": 1203.24937, "activity_20": 1150.306652, "activity_30": 1106.432071}, "trend_signal": 1, "fair_value": 849.130855, "relative_strength": 1.428977, "rate_of_change": 1.3858754836673348, "market_dynamics": 1.872596, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1257.755846, "high": 1311.624411, "low": 1224.149789, "close": 1291.361938, "volume": 19424400}, "trend_line": 1061.023008, "activity_lines": {"activity_5": 1263.356877, "activity_10": 1223.448946, "activity_20": 1168.28135, "activity_30": 1122.192377}, "trend_signal": 1, "fair_value": 853.910905, "relative_strength": 3.737021, "rate_of_change": 1.3318812811910719, "market_dynamics": 2.082038, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1309.647581, "high": 1413.925135, "low": 1275.053117, "close": 1402.558472, "volume": 20294200}, "trend_line": 1077.804179, "activity_lines": {"activity_5": 1316.928898, "activity_10": 1260.990689, "activity_20": 1195.32817, "activity_30": 1144.226923}, "trend_signal": 1, "fair_value": 859.364004, "relative_strength": 10.707591, "rate_of_change": 1.5816029316491584, "market_dynamics": 2.098452, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1432.2108, "high": 1479.160401, "low": 1367.963989, "close": 1367.963989, "volume": 22174400}, "trend_line": 1093.645953, "activity_lines": {"activity_5": 1343.418384, "activity_10": 1287.534084, "activity_20": 1217.139159, "activity_30": 1162.946911}, "trend_signal": 1, "fair_value": 864.618058, "relative_strength": 2.995623, "rate_of_change": 1.4698193149239949, "market_dynamics": 2.108572, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1377.848056, "high": 1418.373034, "low": 1348.689954, "close": 1400.087402, "volume": 14516500}, "trend_line": 1109.483264, "activity_lines": {"activity_5": 1369.248917, "activity_10": 1315.721835, "activity_20": 1240.392759, "activity_30": 1182.717327}, "trend_signal": 1, "fair_value": 870.146171, "relative_strength": 5.693552, "rate_of_change": 1.448120477797809, "market_dynamics": 2.047307, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.535296, "high": 1477.677896, "low": 1359.068266, "close": 1473.724243, "volume": 17746300}, "trend_line": 1126.929842, "activity_lines": {"activity_5": 1411.289445, "activity_10": 1353.047925, "activity_20": 1268.736691, "activity_30": 1206.216745}, "trend_signal": 1, "fair_value": 876.100889, "relative_strength": 7.516923, "rate_of_change": 1.5724958245066458, "market_dynamics": 1.983291, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1534.511568, "high": 1543.407287, "low": 1347.207336, "close": 1410.465698, "volume": 29776300}, "trend_line": 1141.749611, "activity_lines": {"activity_5": 1419.064941, "activity_10": 1372.915023, "activity_20": 1288.785003, "activity_30": 1224.509381}, "trend_signal": 1, "fair_value": 881.661459, "relative_strength": 9.016513, "rate_of_change": 1.3150569314677845, "market_dynamics": 1.845361, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.766985, "high": 1465.816859, "low": 1361.045067, "close": 1445.060181, "volume": 20297700}, "trend_line": 1158.38646, "activity_lines": {"activity_5": 1430.431681, "activity_10": 1394.489386, "activity_20": 1310.125314, "activity_30": 1244.077805}, "trend_signal": 1, "fair_value": 887.715218, "relative_strength": 15.621562, "rate_of_change": 1.45713638434513, "market_dynamics": 1.741466, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1454.450128, "high": 1525.121708, "low": 1421.338345, "close": 1461.863281, "volume": 15553800}, "trend_line": 1174.79965, "activity_lines": {"activity_5": 1444.566007, "activity_10": 1414.104907, "activity_20": 1331.162049, "activity_30": 1263.656955}, "trend_signal": 1, "fair_value": 893.780156, "relative_strength": 18.144435, "rate_of_change": 1.4169010573552445, "market_dynamics": 1.668548, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.63951, "high": 1539.453653, "low": 1376.859658, "close": 1535.5, "volume": 21549200}, "trend_line": 1194.114335, "activity_lines": {"activity_5": 1476.985954, "activity_10": 1442.301638, "activity_20": 1357.293812, "activity_30": 1286.927945}, "trend_signal": 1, "fair_value": 900.261593, "relative_strength": 24.071081, "rate_of_change": 1.6440833124184244, "market_dynamics": 1.640853, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1603.5, "low": 1494.5, "close": 1595.0, "volume": 23589800}, "trend_line": 1214.537909, "activity_lines": {"activity_5": 1520.211727, "activity_10": 1476.581152, "activity_20": 1386.793004, "activity_30": 1312.791536}, "trend_signal": 1, "fair_value": 907.188193, "relative_strength": 29.0466, "rate_of_change": 1.7103533054897893, "market_dynamics": 1.699407, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1671.0, "low": 1522.0, "close": 1544.0, "volume": 30371600}, "trend_line": 1233.585352, "activity_lines": {"activity_5": 1538.35245, "activity_10": 1495.788694, "activity_20": 1409.144299, "activity_30": 1334.047155}, "trend_signal": 1, "fair_value": 913.785552, "relative_strength": 16.383404, "rate_of_change": 1.5682872357342088, "market_dynamics": 1.733827, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.0, "high": 1580.5, "low": 1487.5, "close": 1487.5, "volume": 17401600}, "trend_line": 1250.004563, "activity_lines": {"activity_5": 1528.757552, "activity_10": 1500.130089, "activity_20": 1424.158527, "activity_30": 1350.428745}, "trend_signal": 1, "fair_value": 920.0358, "relative_strength": 9.084156, "rate_of_change": 1.3310153994111227, "market_dynamics": 1.557287, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1487.0, "high": 1492.5, "low": 1324.0, "close": 1336.0, "volume": 24285500}, "trend_line": 1260.256431, "activity_lines": {"activity_5": 1465.833333, "activity_10": 1475.381638, "activity_20": 1423.106537, "activity_30": 1355.976838}, "trend_signal": 1, "fair_value": 925.259255, "relative_strength": -3.913696, "rate_of_change": 0.8201464461374177, "market_dynamics": 1.01354, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322.0, "high": 1380.0, "low": 1300.0, "close": 1370.0, "volume": 20467600}, "trend_line": 1272.712412, "activity_lines": {"activity_5": 1422.633333, "activity_10": 1457.396169, "activity_20": 1424.34583, "activity_30": 1363.057068}, "trend_signal": 1, "fair_value": 930.653135, "relative_strength": -1.066937, "rate_of_change": 0.9883687711171907, "market_dynamics": 0.295433, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1349.0, "high": 1385.0, "low": 1326.5, "close": 1340.5, "volume": 12035000}, "trend_line": 1284.168587, "activity_lines": {"activity_5": 1380.633333, "activity_10": 1434.594107, "activity_20": 1421.80573, "activity_30": 1367.430461}, "trend_signal": 1, "fair_value": 936.012078, "relative_strength": -7.992204, "rate_of_change": 0.9001385459891156, "market_dynamics": -0.470358, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1328.5, "high": 1447.5, "low": 1319.0, "close": 1428.0, "volume": 31006900}, "trend_line": 1298.772058, "activity_lines": {"activity_5": 1384.766667, "activity_10": 1430.123395, "activity_20": 1426.673084, "activity_30": 1376.709907}, "trend_signal": 1, "fair_value": 941.953941, "relative_strength": 0.018298, "rate_of_change": 1.1371926667444738, "market_dynamics": -0.77207, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1434.0, "high": 1446.0, "low": 1320.5, "close": 1332.0, "volume": 23110800}, "trend_line": 1308.330489, "activity_lines": {"activity_5": 1364.633333, "activity_10": 1407.879332, "activity_20": 1421.113868, "activity_30": 1378.853645}, "trend_signal": 1, "fair_value": 947.274625, "relative_strength": -9.444878, "rate_of_change": 0.7359590885192825, "market_dynamics": -0.862694, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5, "volume": 31588100}, "trend_line": 1319.644328, "activity_lines": {"activity_5": 1377.033333, "activity_10": 1399.781818, "activity_20": 1421.11319, "activity_30": 1384.671033}, "trend_signal": 1, "fair_value": 953.044774, "relative_strength": -9.099325, "rate_of_change": 0.8647539054637245, "market_dynamics": -0.763672, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1407.0, "high": 1413.0, "low": 1373.0, "close": 1381.0, "volume": 3641300}, "trend_line": 1330.588989, "activity_lines": {"activity_5": 1379.433333, "activity_10": 1389.654545, "activity_20": 1418.488524, "activity_30": 1388.629463}, "trend_signal": 1, "fair_value": 958.564804, "relative_strength": -10.474054, "rate_of_change": 0.8293644558444991, "market_dynamics": -0.74581, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1364.5, "high": 1378.0, "low": 1301.0, "close": 1314.5, "volume": 22715700}, "trend_line": 1337.274264, "activity_lines": {"activity_5": 1358.933333, "activity_10": 1370.245455, "activity_20": 1409.026016, "activity_30": 1387.591464}, "trend_signal": 1, "fair_value": 963.626098, "relative_strength": -13.847969, "rate_of_change": 0.502429755188649, "market_dynamics": -0.883298, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1329.0, "high": 1362.5, "low": 1216.5, "close": 1259.5, "volume": 25516500}, "trend_line": 1341.483736, "activity_lines": {"activity_5": 1321.833333, "activity_10": 1345.936364, "activity_20": 1394.142277, "activity_30": 1382.57377}, "trend_signal": 0, "fair_value": 968.378295, "relative_strength": -23.218237, "rate_of_change": 0.3147800053676951, "market_dynamics": -0.906328, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1256.0, "high": 1281.0, "low": 1203.5, "close": 1223.5, "volume": 19613000}, "trend_line": 1344.147266, "activity_lines": {"activity_5": 1283.966667, "activity_10": 1320.254545, "activity_20": 1375.98169, "activity_30": 1374.961916}, "trend_signal": 0, "fair_value": 972.87596, "relative_strength": -23.160084, "rate_of_change": 0.19855104676424024, "market_dynamics": -1.092307, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1218.5, "high": 1227.0, "low": 1175.5, "close": 1214.5, "volume": 22638400}, "trend_line": 1346.724951, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1297.736364, "activity_20": 1357.81662, "activity_30": 1366.597576}, "trend_signal": 0, "fair_value": 977.312455, "relative_strength": -23.856407, "rate_of_change": 0.19177102577984742, "market_dynamics": -1.107139, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1220.0, "high": 1255.5, "low": 1216.0, "close": 1240.0, "volume": 17028100}, "trend_line": 1349.180697, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1282.063636, "activity_20": 1342.810901, "activity_30": 1359.712095}, "trend_signal": 0, "fair_value": 981.852137, "relative_strength": -20.602905, "rate_of_change": 0.18234948407071508, "market_dynamics": -1.198474, "expectation": {"probability": 51.8048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/", "share_image": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}