{"ticker": {"uuid": "2724f655-6c3a-4e9e-9c14-8130305ed8ca", "symbol": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 5019 rose 35.94%, moving from 1,214.50 to 1,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.39 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is positive at 55.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,651.00"}, {"label": "12-Week Change", "value": "35.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.39"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1661.0, "high": 1698.0, "low": 1587.0, "close": 1651.0, "volume": 28973400}, "trend_line": 1394.537113, "activity_lines": {"activity_5": 1559.966667, "activity_10": 1467.581818, "activity_20": 1388.954762, "activity_30": 1384.101697}, "trend_signal": 0, "fair_value": 1035.27211, "relative_strength": 12.388346, "rate_of_change": 0.603369913269729, "market_dynamics": 1.200404, "expectation": {"probability": 55.0582, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 641.028779, "high": 674.435253, "low": 629.855232, "close": 635.959534, "volume": 32423000}, "trend_line": 538.921271, "activity_lines": {"activity_5": 633.853886, "activity_10": 603.372995, "activity_20": 571.865542, "activity_30": 555.654576}, "trend_signal": 1, "fair_value": 509.328422, "relative_strength": 6.513598, "rate_of_change": 0.5671096789921366, "market_dynamics": 2.086437, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.959509, "high": 640.399062, "low": 553.458688, "close": 569.181946, "volume": 45826500}, "trend_line": 539.793445, "activity_lines": {"activity_5": 615.944975, "activity_10": 601.120178, "activity_20": 573.75004, "activity_30": 557.606878}, "trend_signal": 1, "fair_value": 510.622974, "relative_strength": -1.644374, "rate_of_change": 0.16183699678092175, "market_dynamics": 1.722477, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 603.21809, "high": 636.8844, "low": 574.916267, "close": 609.137451, "volume": 66891500}, "trend_line": 543.408901, "activity_lines": {"activity_5": 611.539307, "activity_10": 605.59059, "activity_20": 579.115478, "activity_30": 562.080685}, "trend_signal": 1, "fair_value": 512.242034, "relative_strength": 1.227373, "rate_of_change": 0.6697850878867183, "market_dynamics": 1.437721, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.311318, "high": 627.820386, "low": 602.478217, "close": 616.351685, "volume": 38097500}, "trend_line": 546.76286, "activity_lines": {"activity_5": 609.301673, "activity_10": 609.971652, "activity_20": 584.65768, "activity_30": 566.786671}, "trend_signal": 1, "fair_value": 513.935314, "relative_strength": 6.077772, "rate_of_change": 0.6172072253192686, "market_dynamics": 1.129095, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 612.652117, "high": 631.150114, "low": 588.604845, "close": 629.485168, "volume": 31336000}, "trend_line": 550.265837, "activity_lines": {"activity_5": 614.304557, "activity_10": 615.66049, "activity_20": 590.88881, "activity_30": 572.123594}, "trend_signal": 1, "fair_value": 515.789456, "relative_strength": 9.379228, "rate_of_change": 0.6406757401188491, "market_dynamics": 0.836542, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 621.9011, "high": 651.312754, "low": 618.20151, "close": 632.444824, "volume": 22260000}, "trend_line": 554.198985, "activity_lines": {"activity_5": 621.11178, "activity_10": 620.136188, "activity_20": 596.879859, "activity_30": 577.425464}, "trend_signal": 1, "fair_value": 517.610764, "relative_strength": 6.810949, "rate_of_change": 0.7147723401189378, "market_dynamics": 0.785331, "expectation": {"probability": 50.7917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.664684, "high": 640.953952, "low": 590.084638, "close": 625.600708, "volume": 35117000}, "trend_line": 557.891939, "activity_lines": {"activity_5": 625.871944, "activity_10": 621.679145, "activity_20": 601.707152, "activity_30": 582.032027}, "trend_signal": 1, "fair_value": 519.349863, "relative_strength": 3.737602, "rate_of_change": 0.6663588530390373, "market_dynamics": 0.616717, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.93029, "high": 769.699645, "low": 627.080495, "close": 766.925049, "volume": 89212500}, "trend_line": 566.374064, "activity_lines": {"activity_5": 673.978971, "activity_10": 647.942024, "activity_20": 619.482271, "activity_30": 595.518034}, "trend_signal": 1, "fair_value": 521.977275, "relative_strength": 22.955122, "rate_of_change": 1.5203885209748473, "market_dynamics": 0.939432, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 766.924956, "high": 782.648213, "low": 749.906813, "close": 750.276794, "volume": 30057000}, "trend_line": 574.011926, "activity_lines": {"activity_5": 706.017407, "activity_10": 668.244526, "activity_20": 634.504885, "activity_30": 607.382726}, "trend_signal": 1, "fair_value": 524.47828, "relative_strength": 19.848681, "rate_of_change": 1.3485543363440529, "market_dynamics": 1.164464, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 749.166932, "high": 758.230894, "low": 731.963837, "close": 752.311584, "volume": 47397000}, "trend_line": 581.470485, "activity_lines": {"activity_5": 729.805766, "activity_10": 687.262721, "activity_20": 648.636193, "activity_30": 618.88593}, "trend_signal": 1, "fair_value": 527.021339, "relative_strength": 20.550888, "rate_of_change": 1.299373525559822, "market_dynamics": 1.464725, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 755.641305, "high": 757.861082, "low": 721.050084, "close": 727.894348, "volume": 28685500}, "trend_line": 588.916799, "activity_lines": {"activity_5": 737.266618, "activity_10": 699.831243, "activity_20": 659.392041, "activity_30": 628.332631}, "trend_signal": 1, "fair_value": 529.351929, "relative_strength": 20.314642, "rate_of_change": 1.2806005106174763, "market_dynamics": 1.609162, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 737.328324, "high": 749.7218, "low": 709.02634, "close": 711.986023, "volume": 28403500}, "trend_line": 595.947357, "activity_lines": {"activity_5": 733.061393, "activity_10": 707.835801, "activity_20": 667.698644, "activity_30": 636.272581}, "trend_signal": 1, "fair_value": 531.53806, "relative_strength": 15.121703, "rate_of_change": 1.193811759477427, "market_dynamics": 1.299115, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 709.026302, "high": 721.974915, "low": 694.597925, "close": 704.586792, "volume": 21294000}, "trend_line": 602.70114, "activity_lines": {"activity_5": 720.630737, "activity_10": 711.898606, "activity_20": 674.478741, "activity_30": 643.281577}, "trend_signal": 1, "fair_value": 533.746181, "relative_strength": 13.149054, "rate_of_change": 1.1332851669983994, "market_dynamics": 0.991749, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 717.535511, "high": 729.559055, "low": 705.049287, "close": 709.858765, "volume": 18699900}, "trend_line": 609.751204, "activity_lines": {"activity_5": 714.113289, "activity_10": 715.184509, "activity_20": 680.939473, "activity_30": 650.194972}, "trend_signal": 1, "fair_value": 535.944579, "relative_strength": 12.947662, "rate_of_change": 1.1697445934812767, "market_dynamics": 0.636678, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.795531, "high": 753.976397, "low": 708.378987, "close": 746.854675, "volume": 10231000}, "trend_line": 617.317187, "activity_lines": {"activity_5": 722.622347, "activity_10": 723.496813, "activity_20": 690.195463, "activity_30": 659.040357}, "trend_signal": 1, "fair_value": 538.305531, "relative_strength": 18.896844, "rate_of_change": 1.2408311702161001, "market_dynamics": 0.530641, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 739.917963, "high": 758.323432, "low": 733.443747, "close": 752.774048, "volume": 19814100}, "trend_line": 624.911715, "activity_lines": {"activity_5": 733.468323, "activity_10": 730.751375, "activity_20": 698.997637, "activity_30": 667.779509}, "trend_signal": 1, "fair_value": 540.591491, "relative_strength": 12.379492, "rate_of_change": 1.2302472958686583, "market_dynamics": 0.628478, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.716324, "high": 796.336669, "low": 751.386716, "close": 764.520203, "volume": 25787600}, "trend_line": 633.123812, "activity_lines": {"activity_5": 746.571037, "activity_10": 737.953798, "activity_20": 707.903308, "activity_30": 676.786508}, "trend_signal": 1, "fair_value": 542.900941, "relative_strength": 12.929709, "rate_of_change": 1.3141211474968246, "market_dynamics": 0.821155, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.589747, "high": 775.988992, "low": 751.201787, "close": 753.329041, "volume": 24991700}, "trend_line": 640.839305, "activity_lines": {"activity_5": 752.441085, "activity_10": 740.595654, "activity_20": 714.826167, "activity_30": 684.541685}, "trend_signal": 1, "fair_value": 545.18735, "relative_strength": 11.976503, "rate_of_change": 1.2186388908082837, "market_dynamics": 0.914171, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 761.190583, "high": 787.087711, "low": 752.496599, "close": 760.635742, "volume": 26395600}, "trend_line": 648.780273, "activity_lines": {"activity_5": 757.497217, "activity_10": 744.813203, "activity_20": 721.741368, "activity_30": 692.270487}, "trend_signal": 1, "fair_value": 547.476043, "relative_strength": 11.653109, "rate_of_change": 1.2391512096780641, "market_dynamics": 0.872891, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 763.040392, "high": 767.664911, "low": 742.230214, "close": 759.710815, "volume": 29902500}, "trend_line": 656.376978, "activity_lines": {"activity_5": 758.859908, "activity_10": 748.674238, "activity_20": 728.085892, "activity_30": 699.427296}, "trend_signal": 1, "fair_value": 549.578524, "relative_strength": 9.21063, "rate_of_change": 1.170921083169254, "market_dynamics": 0.655069, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 765.81509, "high": 863.761758, "low": 758.600902, "close": 857.287476, "volume": 41605500}, "trend_line": 667.22925, "activity_lines": {"activity_5": 791.891077, "activity_10": 770.141952, "activity_20": 743.161722, "activity_30": 712.389264}, "trend_signal": 1, "fair_value": 552.220499, "relative_strength": 17.865007, "rate_of_change": 1.6533596338292003, "market_dynamics": 0.740986, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 870.328585, "high": 874.490624, "low": 835.737314, "close": 868.108765, "volume": 23854800}, "trend_line": 678.186062, "activity_lines": {"activity_5": 821.56178, "activity_10": 791.224572, "activity_20": 758.214208, "activity_30": 725.349232}, "trend_signal": 1, "fair_value": 554.900758, "relative_strength": 17.174244, "rate_of_change": 1.6421360424471818, "market_dynamics": 0.842262, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.935683, "high": 911.023986, "low": 859.692184, "close": 910.931519, "volume": 30102800}, "trend_line": 690.814415, "activity_lines": {"activity_5": 858.60083, "activity_10": 817.254551, "activity_20": 775.921591, "activity_30": 740.365068}, "trend_signal": 1, "fair_value": 557.824439, "relative_strength": 20.048208, "rate_of_change": 1.8620779322356613, "market_dynamics": 1.164262, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 911.856496, "high": 931.371797, "low": 892.618531, "close": 910.83905, "volume": 27444200}, "trend_line": 702.610899, "activity_lines": {"activity_5": 885.102226, "activity_10": 839.515996, "activity_20": 792.183053, "activity_30": 754.560206}, "trend_signal": 1, "fair_value": 560.619048, "relative_strength": 20.262447, "rate_of_change": 1.7076198388245798, "market_dynamics": 1.561518, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 906.399495, "high": 959.581116, "low": 871.993289, "close": 948.019897, "volume": 34085200}, "trend_line": 716.439366, "activity_lines": {"activity_5": 913.983683, "activity_10": 864.883407, "activity_20": 810.583227, "activity_30": 770.393045}, "trend_signal": 1, "fair_value": 563.692405, "relative_strength": 27.551207, "rate_of_change": 1.968154353950597, "market_dynamics": 1.750868, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 956.806502, "high": 984.09083, "low": 943.857937, "close": 967.44281, "volume": 21796700}, "trend_line": 730.701286, "activity_lines": {"activity_5": 936.785506, "activity_10": 890.124708, "activity_20": 829.31637, "activity_30": 786.586815}, "trend_signal": 1, "fair_value": 566.835354, "relative_strength": 22.629164, "rate_of_change": 1.990666716100024, "market_dynamics": 1.982604, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 971.142329, "high": 988.202593, "low": 936.921095, "close": 980.687744, "volume": 20333800}, "trend_line": 744.325775, "activity_lines": {"activity_5": 956.658618, "activity_10": 913.87111, "activity_20": 847.715707, "activity_30": 802.714974}, "trend_signal": 1, "fair_value": 570.203538, "relative_strength": 25.20827, "rate_of_change": 1.8645771207798367, "market_dynamics": 2.019502, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 984.445113, "high": 1007.929026, "low": 930.713937, "close": 977.869629, "volume": 31154300}, "trend_line": 756.735203, "activity_lines": {"activity_5": 968.087093, "activity_10": 933.174809, "activity_20": 864.155762, "activity_30": 817.782319}, "trend_signal": 1, "fair_value": 573.586447, "relative_strength": 28.445896, "rate_of_change": 1.6672038530440432, "market_dynamics": 2.040957, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 987.263239, "high": 1028.594819, "low": 974.581931, "close": 1015.913513, "volume": 19554700}, "trend_line": 768.622585, "activity_lines": {"activity_5": 987.734322, "activity_10": 955.313022, "activity_20": 883.214545, "activity_30": 834.503501}, "trend_signal": 1, "fair_value": 577.252363, "relative_strength": 30.665879, "rate_of_change": 1.5708773627648986, "market_dynamics": 1.907933, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1014.504463, "high": 1026.716091, "low": 936.444085, "close": 961.900574, "volume": 26809800}, "trend_line": 779.294206, "activity_lines": {"activity_5": 982.372274, "activity_10": 962.989286, "activity_20": 895.864303, "activity_30": 846.973048}, "trend_signal": 1, "fair_value": 580.678873, "relative_strength": 30.888449, "rate_of_change": 1.3884084605710711, "market_dynamics": 1.628035, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.006413, "high": 993.369013, "low": 951.098004, "close": 984.44519, "volume": 26874500}, "trend_line": 790.910394, "activity_lines": {"activity_5": 983.599719, "activity_10": 971.088393, "activity_20": 909.663123, "activity_30": 860.208596}, "trend_signal": 1, "fair_value": 584.22134, "relative_strength": 29.902334, "rate_of_change": 1.4906036655429677, "market_dynamics": 1.351224, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.717291, "high": 1012.625697, "low": 967.536756, "close": 985.384521, "volume": 14198700}, "trend_line": 804.783813, "activity_lines": {"activity_5": 984.006783, "activity_10": 977.04633, "activity_20": 922.329734, "activity_30": 872.755314}, "trend_signal": 1, "fair_value": 587.645017, "relative_strength": 28.05937, "rate_of_change": 1.7541075582324452, "market_dynamics": 0.959283, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 989.611608, "high": 1003.232399, "low": 955.325106, "close": 1001.823364, "volume": 15911700}, "trend_line": 817.873344, "activity_lines": {"activity_5": 989.580342, "activity_10": 983.860861, "activity_20": 935.26005, "activity_30": 885.467543}, "trend_signal": 1, "fair_value": 591.215322, "relative_strength": 29.104302, "rate_of_change": 1.6264654915468542, "market_dynamics": 0.631751, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 994.777975, "high": 1023.898186, "low": 923.386985, "close": 946.401184, "volume": 36177900}, "trend_line": 828.874994, "activity_lines": {"activity_5": 975.082926, "activity_10": 978.946053, "activity_20": 941.496652, "activity_30": 893.759661}, "trend_signal": 1, "fair_value": 594.544593, "relative_strength": 19.287227, "rate_of_change": 1.345153266176143, "market_dynamics": 0.417529, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.79475, "high": 996.656741, "low": 936.631818, "close": 954.855347, "volume": 24371900}, "trend_line": 839.720666, "activity_lines": {"activity_5": 968.03772, "activity_10": 974.921781, "activity_20": 947.41202, "activity_30": 901.887426}, "trend_signal": 1, "fair_value": 597.899497, "relative_strength": 19.838331, "rate_of_change": 1.3084810228935482, "market_dynamics": 0.058599, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.430894, "high": 1007.929077, "low": 949.219252, "close": 1007.929077, "volume": 22470400}, "trend_line": 852.236808, "activity_lines": {"activity_5": 979.153438, "activity_10": 980.422997, "activity_20": 957.391549, "activity_30": 912.739582}, "trend_signal": 1, "fair_value": 601.517404, "relative_strength": 25.801371, "rate_of_change": 1.490512560518541, "market_dynamics": -0.141796, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1006.519981, "high": 1046.91229, "low": 973.172886, "close": 988.202576, "volume": 23938100}, "trend_line": 864.323537, "activity_lines": {"activity_5": 982.128064, "activity_10": 981.601463, "activity_20": 964.277339, "activity_30": 921.511567}, "trend_signal": 1, "fair_value": 605.012032, "relative_strength": 21.654137, "rate_of_change": 1.418235974618922, "market_dynamics": -0.369159, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 996.656647, "high": 1040.336786, "low": 991.020511, "close": 1033.291748, "volume": 22812200}, "trend_line": 873.202427, "activity_lines": {"activity_5": 999.944544, "activity_10": 990.841326, "activity_20": 974.392183, "activity_30": 932.412741}, "trend_signal": 1, "fair_value": 608.808385, "relative_strength": 25.507017, "rate_of_change": 1.0272646318088126, "market_dynamics": -0.44212, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1012.625841, "high": 1016.852944, "low": 963.309613, "close": 969.415405, "volume": 28419300}, "trend_line": 880.507048, "activity_lines": {"activity_5": 994.371016, "activity_10": 987.459635, "activity_20": 977.090409, "activity_30": 938.62003}, "trend_signal": 1, "fair_value": 612.14662, "relative_strength": 17.422546, "rate_of_change": 0.836532374869374, "market_dynamics": -0.426974, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 979.748375, "high": 994.308324, "low": 949.688981, "close": 978.339294, "volume": 21108000}, "trend_line": 888.041305, "activity_lines": {"activity_5": 990.237838, "activity_10": 986.545888, "activity_20": 979.644341, "activity_30": 944.931788}, "trend_signal": 1, "fair_value": 615.573791, "relative_strength": 14.623111, "rate_of_change": 0.8556725374445737, "market_dynamics": -0.541769, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 991.490272, "high": 1034.700663, "low": 968.006409, "close": 968.006409, "volume": 23217900}, "trend_line": 896.04504, "activity_lines": {"activity_5": 981.094767, "activity_10": 983.45455, "activity_20": 980.173101, "activity_30": 950.090827}, "trend_signal": 1, "fair_value": 619.04896, "relative_strength": 8.995519, "rate_of_change": 0.9012795863138378, "market_dynamics": -0.623468, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 969.885111, "high": 977.869637, "low": 952.506967, "close": 959.082458, "volume": 17715000}, "trend_line": 904.281588, "activity_lines": {"activity_5": 971.638558, "activity_10": 979.039562, "activity_20": 979.324727, "activity_30": 954.157757}, "trend_signal": 1, "fair_value": 622.386537, "relative_strength": 6.612608, "rate_of_change": 0.9192113824992642, "market_dynamics": -0.845504, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.082462, "high": 979.748286, "low": 939.825704, "close": 945.931519, "volume": 11867200}, "trend_line": 912.326412, "activity_lines": {"activity_5": 959.740043, "activity_10": 972.711713, "activity_20": 976.790675, "activity_30": 956.84485}, "trend_signal": 1, "fair_value": 625.738182, "relative_strength": 7.431893, "rate_of_change": 0.8896370452253363, "market_dynamics": -1.037812, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 940.765097, "high": 947.810267, "low": 893.045804, "close": 902.063599, "volume": 24203000}, "trend_line": 918.73324, "activity_lines": {"activity_5": 939.042904, "activity_10": 959.424095, "activity_20": 969.912059, "activity_30": 956.182733}, "trend_signal": 1, "fair_value": 628.798045, "relative_strength": 8.258687, "rate_of_change": 0.7022517287376329, "market_dynamics": -1.140447, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.6724, "high": 946.40121, "low": 866.274093, "close": 895.769836, "volume": 30488100}, "trend_line": 923.697078, "activity_lines": {"activity_5": 920.737964, "activity_10": 945.798293, "activity_20": 962.475825, "activity_30": 954.701223}, "trend_signal": 0, "fair_value": 631.735061, "relative_strength": 11.946299, "rate_of_change": 0.5402915431687232, "market_dynamics": -1.196297, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.498932, "high": 952.507058, "low": 775.908141, "close": 948.749634, "volume": 45067100}, "trend_line": 930.229598, "activity_lines": {"activity_5": 925.597587, "activity_10": 942.879464, "activity_20": 960.334096, "activity_30": 956.317517}, "trend_signal": 0, "fair_value": 635.042364, "relative_strength": 20.528552, "rate_of_change": 0.707214535542785, "market_dynamics": -1.06835, "expectation": {"probability": 52.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.294169, "high": 1039.867043, "low": 945.461877, "close": 1036.109619, "volume": 20294300}, "trend_line": 939.282579, "activity_lines": {"activity_5": 960.86099, "activity_10": 956.920259, "activity_20": 966.601381, "activity_30": 963.148486}, "trend_signal": 1, "fair_value": 638.991113, "relative_strength": 20.066958, "rate_of_change": 0.9731985543637847, "market_dynamics": -0.814024, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1022.019354, "high": 1035.640016, "low": 986.323788, "close": 1010.277527, "volume": 16497700}, "trend_line": 947.847528, "activity_lines": {"activity_5": 982.378552, "activity_10": 965.393273, "activity_20": 970.144552, "activity_30": 967.728805}, "trend_signal": 1, "fair_value": 642.711865, "relative_strength": 15.24677, "rate_of_change": 0.9118607319555062, "market_dynamics": -0.603577, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.44397, "high": 1029.534259, "low": 987.732879, "close": 994.778076, "volume": 21046000}, "trend_line": 955.652273, "activity_lines": {"activity_5": 994.439897, "activity_10": 971.466645, "activity_20": 972.057262, "activity_30": 970.756582}, "trend_signal": 1, "fair_value": 646.238067, "relative_strength": 11.869164, "rate_of_change": 0.8234177723149608, "market_dynamics": -0.427456, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1002.762572, "high": 1006.989674, "low": 929.680665, "close": 951.097961, "volume": 21819800}, "trend_line": 962.031844, "activity_lines": {"activity_5": 985.760237, "activity_10": 969.137038, "activity_20": 969.910606, "activity_30": 970.462756}, "trend_signal": 1, "fair_value": 649.464171, "relative_strength": 12.874937, "rate_of_change": 0.6675619553515091, "market_dynamics": -0.485804, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 921.508298, "high": 958.612863, "low": 902.909021, "close": 927.238281, "volume": 20526300}, "trend_line": 964.363538, "activity_lines": {"activity_5": 965.43881, "activity_10": 962.964605, "activity_20": 965.543041, "activity_30": 968.21801}, "trend_signal": 0, "fair_value": 652.322609, "relative_strength": 8.956319, "rate_of_change": 0.24237181071939343, "market_dynamics": -0.672695, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 935.8804, "high": 968.476069, "low": 910.893553, "close": 957.203796, "volume": 18430400}, "trend_line": 967.333372, "activity_lines": {"activity_5": 956.539978, "activity_10": 962.981686, "activity_20": 964.301748, "activity_30": 967.756091}, "trend_signal": 0, "fair_value": 655.368903, "relative_strength": 8.572272, "rate_of_change": 0.3079579311095963, "market_dynamics": -0.795656, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 976.460629, "high": 983.235714, "low": 952.507054, "close": 982.279724, "volume": 15851200}, "trend_line": 969.711645, "activity_lines": {"activity_5": 961.260176, "activity_10": 967.592184, "activity_20": 965.582833, "activity_30": 968.720372}, "trend_signal": 0, "fair_value": 658.530473, "relative_strength": 5.119841, "rate_of_change": 0.24585867383885956, "market_dynamics": -0.830742, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 958.380006, "high": 1063.060839, "low": 955.990031, "close": 1043.94104, "volume": 22930500}, "trend_line": 974.148378, "activity_lines": {"activity_5": 988.400667, "activity_10": 982.752954, "activity_20": 972.829489, "activity_30": 973.509365}, "trend_signal": 0, "fair_value": 661.85528, "relative_strength": 14.359545, "rate_of_change": 0.4575311663912218, "market_dynamics": -0.504197, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1062.104959, "high": 1098.910558, "low": 1029.601179, "close": 1032.947144, "volume": 21152900}, "trend_line": 976.979287, "activity_lines": {"activity_5": 1008.598995, "activity_10": 993.335244, "activity_20": 978.564631, "activity_30": 977.302834}, "trend_signal": 1, "fair_value": 664.931543, "relative_strength": 9.737489, "rate_of_change": 0.29060347108641593, "market_dynamics": -0.142278, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1025.299221, "high": 1031.513156, "low": 993.273639, "close": 999.487549, "volume": 16999800}, "trend_line": 978.047445, "activity_lines": {"activity_5": 1012.187512, "activity_10": 995.339838, "activity_20": 980.74128, "activity_30": 978.75498}, "trend_signal": 1, "fair_value": 667.841886, "relative_strength": 7.368156, "rate_of_change": 0.10933271710191737, "market_dynamics": 0.091328, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 998.531515, "high": 1003.311487, "low": 966.505895, "close": 967.93988, "volume": 14344900}, "trend_line": 977.622516, "activity_lines": {"activity_5": 1000.443522, "activity_10": 990.685985, "activity_20": 979.953587, "activity_30": 978.102879}, "trend_signal": 1, "fair_value": 670.684902, "relative_strength": 6.460336, "rate_of_change": -0.04344666530978158, "market_dynamics": 0.139755, "expectation": {"probability": 55.2461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.989973, "high": 1012.871445, "low": 947.672849, "close": 996.619629, "volume": 31173900}, "trend_line": 978.247516, "activity_lines": {"activity_5": 997.543709, "activity_10": 992.486082, "activity_20": 981.993787, "activity_30": 979.328499}, "trend_signal": 1, "fair_value": 673.749534, "relative_strength": 8.654955, "rate_of_change": 0.06393060611545898, "market_dynamics": 0.165528, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 999.009535, "high": 1010.003394, "low": 984.191722, "close": 987.059692, "volume": 17307500}, "trend_line": 977.285722, "activity_lines": {"activity_5": 990.501257, "activity_10": 992.796333, "activity_20": 983.298146, "activity_30": 979.897027}, "trend_signal": 1, "fair_value": 676.763676, "relative_strength": 3.195534, "rate_of_change": -0.0983180620721407, "market_dynamics": 0.05563, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 971.76379, "high": 1002.3555, "low": 922.530341, "close": 976.543823, "volume": 30311100}, "trend_line": 977.77383, "activity_lines": {"activity_5": 983.745605, "activity_10": 991.334943, "activity_20": 983.516974, "activity_30": 979.849162}, "trend_signal": 1, "fair_value": 679.79027, "relative_strength": 4.160073, "rate_of_change": 0.049945270764941256, "market_dynamics": 0.05388, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 965.549945, "high": 993.27362, "low": 958.37998, "close": 985.147705, "volume": 15642800}, "trend_line": 977.797247, "activity_lines": {"activity_5": 983.618135, "activity_10": 990.975243, "activity_20": 984.563769, "activity_30": 980.324896}, "trend_signal": 1, "fair_value": 682.897918, "relative_strength": 5.776546, "rate_of_change": 0.0023949301240753103, "market_dynamics": -0.082237, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 987.537723, "high": 990.405693, "low": 949.680523, "close": 955.703186, "volume": 23675800}, "trend_line": 976.807869, "activity_lines": {"activity_5": 974.631815, "activity_10": 984.209095, "activity_20": 982.724699, "activity_30": 978.899473}, "trend_signal": 0, "fair_value": 685.885889, "relative_strength": 2.615071, "rate_of_change": -0.101184371610323, "market_dynamics": -0.408649, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 957.901956, "high": 975.109736, "low": 952.166059, "close": 966.027832, "volume": 15939300}, "trend_line": 975.614685, "activity_lines": {"activity_5": 969.902824, "activity_10": 979.34744, "activity_20": 981.88502, "activity_30": 978.203986}, "trend_signal": 0, "fair_value": 688.886082, "relative_strength": 1.206097, "rate_of_change": -0.12215135011366025, "market_dynamics": -0.634694, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 969.373891, "high": 1010.003449, "low": 954.173626, "close": 994.229614, "volume": 17921500}, "trend_line": 977.208966, "activity_lines": {"activity_5": 976.613879, "activity_10": 979.90887, "activity_20": 983.635528, "activity_30": 979.40495}, "trend_signal": 0, "fair_value": 692.02173, "relative_strength": 2.868563, "rate_of_change": 0.1634129769172164, "market_dynamics": -0.708303, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.361716, "high": 993.273696, "low": 949.202485, "close": 964.115967, "volume": 20421000}, "trend_line": 977.517653, "activity_lines": {"activity_5": 972.809058, "activity_10": 975.898936, "activity_20": 982.079184, "activity_30": 978.56024}, "trend_signal": 0, "fair_value": 695.04852, "relative_strength": 1.441428, "rate_of_change": 0.03158863771619995, "market_dynamics": -0.642015, "expectation": {"probability": 56.009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 966.027918, "high": 993.273613, "low": 960.291978, "close": 991.361633, "volume": 10391300}, "trend_line": 976.965405, "activity_lines": {"activity_5": 978.914648, "activity_10": 978.094235, "activity_20": 982.792208, "activity_30": 979.4534}, "trend_signal": 1, "fair_value": 698.233773, "relative_strength": -0.047378, "rate_of_change": -0.05649493881825203, "market_dynamics": -0.642326, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 994.707623, "high": 1004.745519, "low": 988.015693, "close": 989.927673, "volume": 2193200}, "trend_line": 977.022908, "activity_lines": {"activity_5": 984.127991, "activity_10": 980.176558, "activity_20": 983.16575, "activity_30": 980.289675}, "trend_signal": 1, "fair_value": 701.21234, "relative_strength": 0.583803, "rate_of_change": 0.005885878835187309, "market_dynamics": -0.649214, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.657521, "high": 1012.871456, "low": 965.549927, "close": 973.675842, "volume": 17516300}, "trend_line": 975.035712, "activity_lines": {"activity_5": 981.642423, "activity_10": 978.904225, "activity_20": 982.211412, "activity_30": 980.073735}, "trend_signal": 1, "fair_value": 704.065144, "relative_strength": 0.421504, "rate_of_change": -0.20339297919512445, "market_dynamics": -0.87321, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 989.449664, "high": 1006.657484, "low": 976.54382, "close": 991.839661, "volume": 13677600}, "trend_line": 975.783187, "activity_lines": {"activity_5": 984.701595, "activity_10": 981.351564, "activity_20": 983.161256, "activity_30": 981.157861}, "trend_signal": 1, "fair_value": 707.034383, "relative_strength": 3.894367, "rate_of_change": 0.07666129463779155, "market_dynamics": -0.927295, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 989.449689, "high": 1008.56949, "low": 968.895825, "close": 977.02179, "volume": 13044100}, "trend_line": 975.73927, "activity_lines": {"activity_5": 982.980807, "activity_10": 981.017836, "activity_20": 982.713866, "activity_30": 981.237771}, "trend_signal": 1, "fair_value": 710.107209, "relative_strength": -1.710752, "rate_of_change": -0.00450069242686848, "market_dynamics": -0.974671, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 982.757755, "high": 999.9655, "low": 965.071918, "close": 996.141541, "volume": 13182900}, "trend_line": 976.677108, "activity_lines": {"activity_5": 986.77288, "activity_10": 984.151736, "activity_20": 983.963958, "activity_30": 982.554047}, "trend_signal": 1, "fair_value": 713.238926, "relative_strength": 0.800991, "rate_of_change": 0.09611563548118161, "market_dynamics": -0.799156, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.0597, "high": 1000.92151, "low": 967.461911, "close": 990.40564, "volume": 15724500}, "trend_line": 977.721214, "activity_lines": {"activity_5": 988.334327, "activity_10": 986.042857, "activity_20": 984.339663, "activity_30": 983.439758}, "trend_signal": 1, "fair_value": 716.323081, "relative_strength": 1.862248, "rate_of_change": 0.10690390830784743, "market_dynamics": -0.591281, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.883664, "high": 1025.77734, "low": 974.153824, "close": 994.229614, "volume": 27079100}, "trend_line": 979.33115, "activity_lines": {"activity_5": 991.138566, "activity_10": 987.998292, "activity_20": 984.921452, "activity_30": 984.504817}, "trend_signal": 1, "fair_value": 719.404768, "relative_strength": 1.066954, "rate_of_change": 0.16466207104308037, "market_dynamics": -0.280822, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 989.449659, "high": 991.83966, "low": 959.335974, "close": 983.713745, "volume": 19546900}, "trend_line": 982.052822, "activity_lines": {"activity_5": 989.067265, "activity_10": 987.528992, "activity_20": 984.444826, "activity_30": 984.787565}, "trend_signal": 1, "fair_value": 722.41365, "relative_strength": 0.714557, "rate_of_change": 0.277911307120172, "market_dynamics": -0.029743, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 978.455746, "high": 980.845749, "low": 955.225175, "close": 968.895874, "volume": 17054000}, "trend_line": 984.490356, "activity_lines": {"activity_5": 982.598401, "activity_10": 984.556731, "activity_20": 982.84377, "activity_30": 983.938729}, "trend_signal": 0, "fair_value": 724.917447, "relative_strength": 3.269938, "rate_of_change": 0.24820803376297695, "market_dynamics": -0.125458, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 975.109867, "high": 996.619553, "low": 966.983916, "close": 992.795593, "volume": 17930500}, "trend_line": 985.958555, "activity_lines": {"activity_5": 984.637838, "activity_10": 985.842965, "activity_20": 983.823885, "activity_30": 984.474551}, "trend_signal": 0, "fair_value": 727.542071, "relative_strength": 6.266156, "rate_of_change": 0.1491328981591392, "market_dynamics": 0.04731, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 994.229567, "high": 1076.444738, "low": 990.883602, "close": 1069.752808, "volume": 24186300}, "trend_line": 987.079995, "activity_lines": {"activity_5": 1012.552743, "activity_10": 1001.095349, "activity_20": 992.165124, "activity_30": 989.880632}, "trend_signal": 1, "fair_value": 730.843476, "relative_strength": 13.612928, "rate_of_change": 0.11374108924892962, "market_dynamics": 0.389348, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1080.746644, "high": 1138.106202, "low": 1071.664739, "close": 1108.470337, "volume": 19691000}, "trend_line": 990.353088, "activity_lines": {"activity_5": 1048.083679, "activity_10": 1021.935918, "activity_20": 1003.708923, "activity_30": 997.712267}, "trend_signal": 1, "fair_value": 734.155644, "relative_strength": 15.272861, "rate_of_change": 0.33159348954285145, "market_dynamics": 0.839256, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1109.90443, "high": 1111.81641, "low": 1050.790954, "close": 1059.5354, "volume": 19229500}, "trend_line": 992.511666, "activity_lines": {"activity_5": 1059.686922, "activity_10": 1031.428416, "activity_20": 1010.05963, "activity_30": 1002.175642}, "trend_signal": 1, "fair_value": 737.321071, "relative_strength": 11.479491, "rate_of_change": 0.21796044523466301, "market_dynamics": 1.314986, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1030.872999, "high": 1052.248375, "low": 860.550632, "close": 876.096313, "volume": 26547700}, "trend_line": 990.011611, "activity_lines": {"activity_5": 1005.089026, "activity_10": 1006.337521, "activity_20": 998.594825, "activity_30": 994.664974}, "trend_signal": 1, "fair_value": 739.193624, "relative_strength": 1.22712, "rate_of_change": -0.2518917495524909, "market_dynamics": 1.099718, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 788.651853, "high": 880.662883, "low": 776.409594, "close": 842.381592, "volume": 31171400}, "trend_line": 987.183055, "activity_lines": {"activity_5": 945.439526, "activity_10": 976.951686, "activity_20": 984.397416, "activity_30": 985.140456}, "trend_signal": 0, "fair_value": 740.733073, "relative_strength": -2.057526, "rate_of_change": -0.28570937639235916, "market_dynamics": 0.43615, "expectation": {"probability": 62.8363, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 845.296417, "high": 864.825656, "low": 815.273813, "close": 858.413086, "volume": 17406500}, "trend_line": 983.890031, "activity_lines": {"activity_5": 901.161458, "activity_10": 953.276303, "activity_20": 972.406654, "activity_30": 976.832717}, "trend_signal": 0, "fair_value": 742.397572, "relative_strength": -3.393731, "rate_of_change": -0.3335778489431168, "market_dynamics": -0.345516, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.668696, "high": 869.683722, "low": 835.871891, "close": 865.117249, "volume": 16459700}, "trend_line": 979.984615, "activity_lines": {"activity_5": 873.207426, "activity_10": 933.219723, "activity_20": 961.517671, "activity_30": 969.169956}, "trend_signal": 0, "fair_value": 744.14961, "relative_strength": -5.176344, "rate_of_change": -0.3969362303661819, "market_dynamics": -0.992341, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 870.752496, "high": 881.537295, "low": 855.595414, "close": 877.262268, "volume": 16903000}, "trend_line": 974.428656, "activity_lines": {"activity_5": 865.525273, "activity_10": 917.718827, "activity_20": 952.265882, "activity_30": 962.542708}, "trend_signal": 0, "fair_value": 745.762248, "relative_strength": -6.644929, "rate_of_change": -0.5669434922710411, "market_dynamics": -1.171101, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 876.873566, "high": 884.452084, "low": 864.24278, "close": 873.278625, "volume": 14445400}, "trend_line": 969.106372, "activity_lines": {"activity_5": 868.666781, "activity_10": 903.429113, "activity_20": 943.191686, "activity_30": 956.0169}, "trend_signal": 0, "fair_value": 747.438479, "relative_strength": -8.534276, "rate_of_change": -0.5461953491646987, "market_dynamics": -1.271627, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.852735, "high": 920.012876, "low": 819.451762, "close": 842.770325, "volume": 41424600}, "trend_line": 963.882465, "activity_lines": {"activity_5": 861.826701, "activity_10": 885.33093, "activity_20": 931.644497, "activity_30": 947.866187}, "trend_signal": 0, "fair_value": 748.952568, "relative_strength": -12.17731, "rate_of_change": -0.5390437160390419, "market_dynamics": -1.115386, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 829.847893, "high": 850.057323, "low": 815.17668, "close": 832.665527, "volume": 26144100}, "trend_line": 959.373319, "activity_lines": {"activity_5": 851.59244, "activity_10": 868.123244, "activity_20": 919.842523, "activity_30": 939.400578}, "trend_signal": 0, "fair_value": 750.396312, "relative_strength": -11.69137, "rate_of_change": -0.4678107719285034, "market_dynamics": -1.009417, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 830.139432, "high": 857.53859, "low": 821.783569, "close": 856.469849, "volume": 31396600}, "trend_line": 954.70166, "activity_lines": {"activity_5": 851.009456, "activity_10": 859.554295, "activity_20": 911.056495, "activity_30": 932.761645}, "trend_signal": 0, "fair_value": 751.870094, "relative_strength": -10.846719, "rate_of_change": -0.4869490226046291, "market_dynamics": -0.833732, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.822583, "high": 850.445929, "low": 826.350139, "close": 839.36969, "volume": 22667800}, "trend_line": 949.77866, "activity_lines": {"activity_5": 845.302913, "activity_10": 852.458052, "activity_20": 901.200005, "activity_30": 925.320872}, "trend_signal": 0, "fair_value": 752.888882, "relative_strength": -11.887988, "rate_of_change": -0.5156584728259509, "market_dynamics": -0.721811, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 843.353244, "high": 875.124743, "low": 829.750749, "close": 861.133606, "volume": 22200100}, "trend_line": 945.931653, "activity_lines": {"activity_5": 849.377181, "activity_10": 853.321898, "activity_20": 894.142315, "activity_30": 919.601837}, "trend_signal": 0, "fair_value": 754.537396, "relative_strength": -9.558666, "rate_of_change": -0.40504247589643283, "market_dynamics": -0.725546, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 865.700148, "high": 873.375861, "low": 848.211259, "close": 855.401184, "volume": 46418000}, "trend_line": 941.606769, "activity_lines": {"activity_5": 852.350309, "activity_10": 853.415535, "activity_20": 887.09053, "activity_30": 913.761161}, "trend_signal": 0, "fair_value": 756.500112, "relative_strength": -11.299108, "rate_of_change": -0.45720893114039785, "market_dynamics": -0.602804, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 864.922862, "high": 874.833246, "low": 829.945105, "close": 846.656677, "volume": 26064400}, "trend_line": 937.971885, "activity_lines": {"activity_5": 851.566545, "activity_10": 851.682542, "activity_20": 879.876126, "activity_30": 907.635349}, "trend_signal": 0, "fair_value": 758.28422, "relative_strength": -15.793066, "rate_of_change": -0.38602993517774326, "market_dynamics": -0.696646, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 865.7001, "high": 872.987183, "low": 842.575993, "close": 872.987183, "volume": 24860800}, "trend_line": 934.87053, "activity_lines": {"activity_5": 858.626872, "activity_10": 854.950666, "activity_20": 875.853908, "activity_30": 903.442787}, "trend_signal": 0, "fair_value": 760.337384, "relative_strength": -12.316318, "rate_of_change": -0.33064477193791497, "market_dynamics": -0.64539, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 872.987159, "high": 911.462727, "low": 861.230761, "close": 899.123352, "volume": 23502800}, "trend_line": 931.700321, "activity_lines": {"activity_5": 873.2981, "activity_10": 862.827731, "activity_20": 874.898195, "activity_30": 901.136518}, "trend_signal": 0, "fair_value": 762.591512, "relative_strength": -9.10145, "rate_of_change": -0.33910674240635225, "market_dynamics": -0.322946, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 908.4508, "high": 908.4508, "low": 874.541757, "close": 892.710754, "volume": 15892000}, "trend_line": 929.320148, "activity_lines": {"activity_5": 881.848218, "activity_10": 869.141395, "activity_20": 873.734569, "activity_30": 898.621062}, "trend_signal": 0, "fair_value": 764.698691, "relative_strength": -10.232796, "rate_of_change": -0.2554655124992721, "market_dynamics": -0.10194, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 892.71077, "high": 930.700504, "low": 886.58967, "close": 924.968079, "volume": 17901400}, "trend_line": 927.107029, "activity_lines": {"activity_5": 899.045634, "activity_10": 880.966716, "activity_20": 876.005855, "activity_30": 898.340283}, "trend_signal": 0, "fair_value": 766.806536, "relative_strength": -10.549471, "rate_of_change": -0.2381438737514605, "market_dynamics": 0.288335, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 924.968037, "high": 954.60199, "low": 922.150359, "close": 950.326904, "volume": 13360800}, "trend_line": 925.787004, "activity_lines": {"activity_5": 920.058199, "activity_10": 895.908228, "activity_20": 881.015256, "activity_30": 899.83834}, "trend_signal": 0, "fair_value": 769.271908, "relative_strength": -6.498894, "rate_of_change": -0.14238107993030724, "market_dynamics": 0.613863, "expectation": {"probability": 51.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 925.939659, "high": 965.87262, "low": 921.081634, "close": 965.87262, "volume": 21546200}, "trend_line": 925.526896, "activity_lines": {"activity_5": 939.341321, "activity_10": 911.536935, "activity_20": 888.073896, "activity_30": 902.424508}, "trend_signal": 0, "fair_value": 771.385714, "relative_strength": -7.002572, "rate_of_change": -0.02809587938437504, "market_dynamics": 0.68335, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.723128, "high": 960.723128, "low": 919.235571, "close": 945.954712, "volume": 27468300}, "trend_line": 923.997398, "activity_lines": {"activity_5": 945.792778, "activity_10": 921.555064, "activity_20": 893.914629, "activity_30": 903.742432}, "trend_signal": 0, "fair_value": 773.488822, "relative_strength": -11.821566, "rate_of_change": -0.1652570018883589, "market_dynamics": 0.77389, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 945.857596, "high": 969.564786, "low": 938.862039, "close": 969.46759, "volume": 16790200}, "trend_line": 923.745591, "activity_lines": {"activity_5": 956.95977, "activity_10": 933.910352, "activity_20": 902.535544, "activity_30": 906.675993}, "trend_signal": 0, "fair_value": 775.620102, "relative_strength": -7.792853, "rate_of_change": -0.02725191656870718, "market_dynamics": 0.793231, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 975.977339, "high": 985.207588, "low": 946.343396, "close": 956.059448, "volume": 21218100}, "trend_line": 922.409521, "activity_lines": {"activity_5": 958.540259, "activity_10": 941.858087, "activity_20": 909.434868, "activity_30": 908.760758}, "trend_signal": 0, "fair_value": 777.882686, "relative_strength": -9.011095, "rate_of_change": -0.1446361436544004, "market_dynamics": 0.82279, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 960.917446, "high": 990.065569, "low": 958.002631, "close": 982.292786, "volume": 16548800}, "trend_line": 922.139093, "activity_lines": {"activity_5": 966.792436, "activity_10": 952.745369, "activity_20": 918.291283, "activity_30": 912.624194}, "trend_signal": 0, "fair_value": 780.324573, "relative_strength": -6.926783, "rate_of_change": -0.02931756381990316, "market_dynamics": 0.796633, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 982.292765, "high": 989.579804, "low": 962.472005, "close": 972.576721, "volume": 19022500}, "trend_line": 921.41733, "activity_lines": {"activity_5": 969.674866, "activity_10": 959.399983, "activity_20": 925.632454, "activity_30": 915.878235}, "trend_signal": 0, "fair_value": 782.72089, "relative_strength": -11.196226, "rate_of_change": -0.07827051314481143, "market_dynamics": 0.798737, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.94893, "high": 1007.068709, "low": 972.090905, "close": 994.923645, "volume": 15153400}, "trend_line": 921.790993, "activity_lines": {"activity_5": 979.55933, "activity_10": 968.306956, "activity_20": 934.590192, "activity_30": 920.620578}, "trend_signal": 0, "fair_value": 785.227032, "relative_strength": -9.481906, "rate_of_change": 0.040553068390841426, "market_dynamics": 0.831141, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 991.037197, "high": 1037.188415, "low": 990.551395, "close": 1028.44397, "volume": 13418800}, "trend_line": 923.77593, "activity_lines": {"activity_5": 997.352641, "activity_10": 981.566709, "activity_20": 946.18005, "activity_30": 927.501415}, "trend_signal": 1, "fair_value": 788.259247, "relative_strength": -6.924338, "rate_of_change": 0.21533482265215179, "market_dynamics": 0.934523, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1028.44398, "high": 1033.386046, "low": 984.459598, "close": 996.320557, "volume": 18412700}, "trend_line": 923.893429, "activity_lines": {"activity_5": 1000.506389, "activity_10": 986.517966, "activity_20": 953.971652, "activity_30": 932.181713}, "trend_signal": 1, "fair_value": 790.812979, "relative_strength": -10.276196, "rate_of_change": 0.012719426452251522, "market_dynamics": 1.041824, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1019.054059, "high": 1030.915013, "low": 992.861105, "close": 996.814758, "volume": 18643900}, "trend_line": 921.46216, "activity_lines": {"activity_5": 1001.140796, "activity_10": 990.261759, "activity_20": 961.07913, "activity_30": 936.886315}, "trend_signal": 1, "fair_value": 793.477769, "relative_strength": -14.197172, "rate_of_change": -0.26315470201270685, "market_dynamics": 1.11596, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 978.133737, "high": 1008.675731, "low": 976.058088, "close": 989.895874, "volume": 11972000}, "trend_line": 917.509678, "activity_lines": {"activity_5": 998.500777, "activity_10": 991.902339, "activity_20": 966.746003, "activity_30": 941.301394}, "trend_signal": 1, "fair_value": 796.126599, "relative_strength": -13.552663, "rate_of_change": -0.428935899006426, "market_dynamics": 1.018993, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 998.297416, "high": 1049.69493, "low": 995.332176, "close": 1045.24707, "volume": 12919400}, "trend_line": 917.0334, "activity_lines": {"activity_5": 1013.156547, "activity_10": 1003.169987, "activity_20": 977.049057, "activity_30": 949.542516}, "trend_signal": 1, "fair_value": 799.135923, "relative_strength": -11.59315, "rate_of_change": -0.051909861162246974, "market_dynamics": 1.073725, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1056.613753, "high": 1077.370485, "low": 1050.68326, "close": 1059.084839, "volume": 16138700}, "trend_line": 923.133018, "activity_lines": {"activity_5": 1029.070011, "activity_10": 1015.148278, "activity_20": 987.689625, "activity_30": 958.707125}, "trend_signal": 1, "fair_value": 802.137417, "relative_strength": -15.334837, "rate_of_change": 0.6651467656467, "market_dynamics": 1.177736, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1049.694911, "high": 1083.79517, "low": 1033.386136, "close": 1052.660156, "volume": 17359900}, "trend_line": 930.142303, "activity_lines": {"activity_5": 1040.79919, "activity_10": 1024.329039, "activity_20": 996.775694, "activity_30": 967.063714}, "trend_signal": 1, "fair_value": 805.256724, "relative_strength": -11.987683, "rate_of_change": 0.7592930664733278, "market_dynamics": 1.285017, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.497888, "high": 1131.733162, "low": 1063.532648, "close": 1113.941772, "volume": 23665600}, "trend_line": 938.659926, "activity_lines": {"activity_5": 1069.199601, "activity_10": 1042.895537, "activity_20": 1010.758778, "activity_30": 978.921744}, "trend_signal": 1, "fair_value": 808.825645, "relative_strength": -6.81119, "rate_of_change": 0.9157333208615577, "market_dynamics": 1.650211, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.907015, "high": 1136.675281, "low": 1102.575045, "close": 1133.21582, "volume": 26968400}, "trend_line": 947.596545, "activity_lines": {"activity_5": 1096.216227, "activity_10": 1062.572788, "activity_20": 1025.3047, "activity_30": 991.473737}, "trend_signal": 1, "fair_value": 812.47269, "relative_strength": -1.592066, "rate_of_change": 0.9520614178217245, "market_dynamics": 1.806504, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.11155, "high": 1147.053663, "low": 1119.872296, "close": 1143.594116, "volume": 11497200}, "trend_line": 956.474274, "activity_lines": {"activity_5": 1117.137622, "activity_10": 1081.216292, "activity_20": 1039.599847, "activity_30": 1004.118742}, "trend_signal": 1, "fair_value": 816.254404, "relative_strength": -3.731625, "rate_of_change": 0.9368680211893391, "market_dynamics": 1.788749, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1146.559379, "high": 1157.926112, "low": 1122.837536, "close": 1137.169434, "volume": 17888700}, "trend_line": 965.270634, "activity_lines": {"activity_5": 1129.360986, "activity_10": 1095.988572, "activity_20": 1052.118973, "activity_30": 1015.776494}, "trend_signal": 1, "fair_value": 820.063076, "relative_strength": -4.553529, "rate_of_change": 0.9196650907518225, "market_dynamics": 1.85807, "expectation": {"probability": 56.1767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1151.007212, "high": 1173.246537, "low": 1140.628873, "close": 1166.327637, "volume": 15690400}, "trend_line": 976.055878, "activity_lines": {"activity_5": 1146.098112, "activity_10": 1114.085517, "activity_20": 1066.250982, "activity_30": 1028.747914}, "trend_signal": 1, "fair_value": 824.024588, "relative_strength": -2.591574, "rate_of_change": 1.1173285107935889, "market_dynamics": 1.808591, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1168.798732, "high": 1176.706039, "low": 1132.227416, "close": 1146.065186, "volume": 17350000}, "trend_line": 986.502533, "activity_lines": {"activity_5": 1148.503255, "activity_10": 1125.407342, "activity_20": 1077.303903, "activity_30": 1039.716256}, "trend_signal": 1, "fair_value": 827.935711, "relative_strength": -1.572127, "rate_of_change": 1.0702927194502243, "market_dynamics": 1.716184, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1158.914561, "high": 1170.28137, "low": 1153.478278, "close": 1158.42041, "volume": 8792400}, "trend_line": 996.567552, "activity_lines": {"activity_5": 1152.885246, "activity_10": 1136.261927, "activity_20": 1088.601424, "activity_30": 1050.807732}, "trend_signal": 1, "fair_value": 831.874928, "relative_strength": -2.806225, "rate_of_change": 1.0202730011642056, "market_dynamics": 1.687693, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1158.914508, "high": 1183.624838, "low": 1158.420301, "close": 1169.292847, "volume": 4169500}, "trend_line": 1007.56499, "activity_lines": {"activity_5": 1159.211076, "activity_10": 1146.029237, "activity_20": 1100.017521, "activity_30": 1061.9513}, "trend_signal": 1, "fair_value": 835.98151, "relative_strength": -0.964613, "rate_of_change": 1.1035316148844458, "market_dynamics": 1.564057, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.211836, "high": 1207.840962, "low": 1160.397223, "close": 1197.462646, "volume": 17953300}, "trend_line": 1018.775958, "activity_lines": {"activity_5": 1173.21359, "activity_10": 1158.662951, "activity_20": 1113.052942, "activity_30": 1074.202761}, "trend_signal": 1, "fair_value": 840.188033, "relative_strength": -1.559312, "rate_of_change": 1.1126793915298685, "market_dynamics": 1.658427, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1218.713544, "high": 1284.937233, "low": 1214.759891, "close": 1275.053101, "volume": 14192100}, "trend_line": 1032.764355, "activity_lines": {"activity_5": 1209.060042, "activity_10": 1182.888059, "activity_20": 1132.392239, "activity_30": 1090.736771}, "trend_signal": 1, "fair_value": 844.710221, "relative_strength": 1.118558, "rate_of_change": 1.373059198163771, "market_dynamics": 1.740077, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1270.111058, "high": 1289.385083, "low": 1236.504968, "close": 1276.041504, "volume": 13098100}, "trend_line": 1047.077183, "activity_lines": {"activity_5": 1237.987598, "activity_10": 1203.24937, "activity_20": 1150.306652, "activity_30": 1106.432071}, "trend_signal": 1, "fair_value": 849.130855, "relative_strength": 1.428977, "rate_of_change": 1.3858754836673348, "market_dynamics": 1.872596, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1257.755846, "high": 1311.624411, "low": 1224.149789, "close": 1291.361938, "volume": 19424400}, "trend_line": 1061.023008, "activity_lines": {"activity_5": 1263.356877, "activity_10": 1223.448946, "activity_20": 1168.28135, "activity_30": 1122.192377}, "trend_signal": 1, "fair_value": 853.910905, "relative_strength": 3.737021, "rate_of_change": 1.3318812811910719, "market_dynamics": 2.082038, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1309.647581, "high": 1413.925135, "low": 1275.053117, "close": 1402.558472, "volume": 20294200}, "trend_line": 1077.804179, "activity_lines": {"activity_5": 1316.928898, "activity_10": 1260.990689, "activity_20": 1195.32817, "activity_30": 1144.226923}, "trend_signal": 1, "fair_value": 859.364004, "relative_strength": 10.707591, "rate_of_change": 1.5816029316491584, "market_dynamics": 2.098452, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1432.2108, "high": 1479.160401, "low": 1367.963989, "close": 1367.963989, "volume": 22174400}, "trend_line": 1093.645953, "activity_lines": {"activity_5": 1343.418384, "activity_10": 1287.534084, "activity_20": 1217.139159, "activity_30": 1162.946911}, "trend_signal": 1, "fair_value": 864.618058, "relative_strength": 2.995623, "rate_of_change": 1.4698193149239949, "market_dynamics": 2.108572, "expectation": {"probability": 55.9353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1377.848056, "high": 1418.373034, "low": 1348.689954, "close": 1400.087402, "volume": 14516500}, "trend_line": 1109.483264, "activity_lines": {"activity_5": 1369.248917, "activity_10": 1315.721835, "activity_20": 1240.392759, "activity_30": 1182.717327}, "trend_signal": 1, "fair_value": 870.146171, "relative_strength": 5.693552, "rate_of_change": 1.448120477797809, "market_dynamics": 2.047307, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1404.535296, "high": 1477.677896, "low": 1359.068266, "close": 1473.724243, "volume": 17746300}, "trend_line": 1126.929842, "activity_lines": {"activity_5": 1411.289445, "activity_10": 1353.047925, "activity_20": 1268.736691, "activity_30": 1206.216745}, "trend_signal": 1, "fair_value": 876.100889, "relative_strength": 7.516923, "rate_of_change": 1.5724958245066458, "market_dynamics": 1.983291, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1534.511568, "high": 1543.407287, "low": 1347.207336, "close": 1410.465698, "volume": 29776300}, "trend_line": 1141.749611, "activity_lines": {"activity_5": 1419.064941, "activity_10": 1372.915023, "activity_20": 1288.785003, "activity_30": 1224.509381}, "trend_signal": 1, "fair_value": 881.661459, "relative_strength": 9.016513, "rate_of_change": 1.3150569314677845, "market_dynamics": 1.845361, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1384.766985, "high": 1465.816859, "low": 1361.045067, "close": 1445.060181, "volume": 20297700}, "trend_line": 1158.38646, "activity_lines": {"activity_5": 1430.431681, "activity_10": 1394.489386, "activity_20": 1310.125314, "activity_30": 1244.077805}, "trend_signal": 1, "fair_value": 887.715218, "relative_strength": 15.621562, "rate_of_change": 1.45713638434513, "market_dynamics": 1.741466, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1454.450128, "high": 1525.121708, "low": 1421.338345, "close": 1461.863281, "volume": 15553800}, "trend_line": 1174.79965, "activity_lines": {"activity_5": 1444.566007, "activity_10": 1414.104907, "activity_20": 1331.162049, "activity_30": 1263.656955}, "trend_signal": 1, "fair_value": 893.780156, "relative_strength": 18.144435, "rate_of_change": 1.4169010573552445, "market_dynamics": 1.668548, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1395.63951, "high": 1539.453653, "low": 1376.859658, "close": 1535.5, "volume": 21549200}, "trend_line": 1194.114335, "activity_lines": {"activity_5": 1476.985954, "activity_10": 1442.301638, "activity_20": 1357.293812, "activity_30": 1286.927945}, "trend_signal": 1, "fair_value": 900.261593, "relative_strength": 24.071081, "rate_of_change": 1.6440833124184244, "market_dynamics": 1.640853, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1500.0, "high": 1603.5, "low": 1494.5, "close": 1595.0, "volume": 23589800}, "trend_line": 1214.537909, "activity_lines": {"activity_5": 1520.211727, "activity_10": 1476.581152, "activity_20": 1386.793004, "activity_30": 1312.791536}, "trend_signal": 1, "fair_value": 907.188193, "relative_strength": 29.0466, "rate_of_change": 1.7103533054897893, "market_dynamics": 1.699407, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1595.0, "high": 1671.0, "low": 1522.0, "close": 1544.0, "volume": 30371600}, "trend_line": 1233.585352, "activity_lines": {"activity_5": 1538.35245, "activity_10": 1495.788694, "activity_20": 1409.144299, "activity_30": 1334.047155}, "trend_signal": 1, "fair_value": 913.785552, "relative_strength": 16.383404, "rate_of_change": 1.5682872357342088, "market_dynamics": 1.733827, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.0, "high": 1580.5, "low": 1487.5, "close": 1487.5, "volume": 17401600}, "trend_line": 1250.004563, "activity_lines": {"activity_5": 1528.757552, "activity_10": 1500.130089, "activity_20": 1424.158527, "activity_30": 1350.428745}, "trend_signal": 1, "fair_value": 920.0358, "relative_strength": 9.084156, "rate_of_change": 1.3310153994111227, "market_dynamics": 1.557287, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1487.0, "high": 1492.5, "low": 1324.0, "close": 1336.0, "volume": 24285500}, "trend_line": 1260.256431, "activity_lines": {"activity_5": 1465.833333, "activity_10": 1475.381638, "activity_20": 1423.106537, "activity_30": 1355.976838}, "trend_signal": 1, "fair_value": 925.259255, "relative_strength": -3.913696, "rate_of_change": 0.8201464461374177, "market_dynamics": 1.01354, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1322.0, "high": 1380.0, "low": 1300.0, "close": 1370.0, "volume": 20467600}, "trend_line": 1272.712412, "activity_lines": {"activity_5": 1422.633333, "activity_10": 1457.396169, "activity_20": 1424.34583, "activity_30": 1363.057068}, "trend_signal": 1, "fair_value": 930.653135, "relative_strength": -1.066937, "rate_of_change": 0.9883687711171907, "market_dynamics": 0.295433, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1349.0, "high": 1385.0, "low": 1326.5, "close": 1340.5, "volume": 12035000}, "trend_line": 1284.168587, "activity_lines": {"activity_5": 1380.633333, "activity_10": 1434.594107, "activity_20": 1421.80573, "activity_30": 1367.430461}, "trend_signal": 1, "fair_value": 936.012078, "relative_strength": -7.992204, "rate_of_change": 0.9001385459891156, "market_dynamics": -0.470358, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1328.5, "high": 1447.5, "low": 1319.0, "close": 1428.0, "volume": 31006900}, "trend_line": 1298.772058, "activity_lines": {"activity_5": 1384.766667, "activity_10": 1430.123395, "activity_20": 1426.673084, "activity_30": 1376.709907}, "trend_signal": 1, "fair_value": 941.953941, "relative_strength": 0.018298, "rate_of_change": 1.1371926667444738, "market_dynamics": -0.77207, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1434.0, "high": 1446.0, "low": 1320.5, "close": 1332.0, "volume": 23110800}, "trend_line": 1308.330489, "activity_lines": {"activity_5": 1364.633333, "activity_10": 1407.879332, "activity_20": 1421.113868, "activity_30": 1378.853645}, "trend_signal": 1, "fair_value": 947.274625, "relative_strength": -9.444878, "rate_of_change": 0.7359590885192825, "market_dynamics": -0.862694, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5, "volume": 31588100}, "trend_line": 1319.644328, "activity_lines": {"activity_5": 1377.033333, "activity_10": 1399.781818, "activity_20": 1421.11319, "activity_30": 1384.671033}, "trend_signal": 1, "fair_value": 953.044774, "relative_strength": -9.099325, "rate_of_change": 0.8647539054637245, "market_dynamics": -0.763672, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1407.0, "high": 1413.0, "low": 1373.0, "close": 1381.0, "volume": 3641300}, "trend_line": 1330.588989, "activity_lines": {"activity_5": 1379.433333, "activity_10": 1389.654545, "activity_20": 1418.488524, "activity_30": 1388.629463}, "trend_signal": 1, "fair_value": 958.564804, "relative_strength": -10.474054, "rate_of_change": 0.8293644558444991, "market_dynamics": -0.74581, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1359.0, "high": 1365.0, "low": 1301.0, "close": 1314.5, "volume": 5523600}, "trend_line": 1337.274264, "activity_lines": {"activity_5": 1358.933333, "activity_10": 1370.245455, "activity_20": 1409.026016, "activity_30": 1387.591464}, "trend_signal": 1, "fair_value": 963.626098, "relative_strength": -13.847969, "rate_of_change": 0.502429755188649, "market_dynamics": -0.957523, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1237.0, "high": 1259.5, "low": 1216.5, "close": 1259.5, "volume": 10404900}, "trend_line": 1341.483736, "activity_lines": {"activity_5": 1321.833333, "activity_10": 1345.936364, "activity_20": 1394.142277, "activity_30": 1382.57377}, "trend_signal": 0, "fair_value": 968.378295, "relative_strength": -23.218237, "rate_of_change": 0.3147800053676951, "market_dynamics": -1.057708, "expectation": {"probability": 63.5553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1224.0, "high": 1229.5, "low": 1209.0, "close": 1223.5, "volume": 3458300}, "trend_line": 1344.147266, "activity_lines": {"activity_5": 1283.966667, "activity_10": 1320.254545, "activity_20": 1375.98169, "activity_30": 1374.961916}, "trend_signal": 0, "fair_value": 972.87596, "relative_strength": -23.160084, "rate_of_change": 0.19855104676424024, "market_dynamics": -1.286976, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1215.5, "high": 1222.0, "low": 1207.0, "close": 1214.5, "volume": 3590400}, "trend_line": 1346.724951, "activity_lines": {"activity_5": 1250.333333, "activity_10": 1297.736364, "activity_20": 1357.81662, "activity_30": 1366.597576}, "trend_signal": 0, "fair_value": 977.312455, "relative_strength": -23.856407, "rate_of_change": 0.19177102577984742, "market_dynamics": -1.362718, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1254.5, "high": 1255.0, "low": 1232.0, "close": 1240.0, "volume": 3528500}, "trend_line": 1349.180697, "activity_lines": {"activity_5": 1237.466667, "activity_10": 1282.063636, "activity_20": 1342.810901, "activity_30": 1359.712095}, "trend_signal": 0, "fair_value": 981.852137, "relative_strength": -20.602905, "rate_of_change": 0.18234948407071508, "market_dynamics": -1.411253, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1255.0, "high": 1264.5, "low": 1235.0, "close": 1241.0, "volume": 3461200}, "trend_line": 1352.34519, "activity_lines": {"activity_5": 1234.333333, "activity_10": 1268.936364, "activity_20": 1328.662742, "activity_30": 1352.732695}, "trend_signal": 0, "fair_value": 986.398808, "relative_strength": -14.846598, "rate_of_change": 0.23454923473456668, "market_dynamics": -1.450801, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1338.5, "high": 1352.0, "low": 1327.0, "close": 1333.5, "volume": 4190100}, "trend_line": 1358.181177, "activity_lines": {"activity_5": 1266.933333, "activity_10": 1274.436364, "activity_20": 1324.432318, "activity_30": 1351.516877}, "trend_signal": 0, "fair_value": 991.489164, "relative_strength": -9.036378, "rate_of_change": 0.4315456617995537, "market_dynamics": -1.315063, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1303.5, "high": 1316.5, "low": 1298.5, "close": 1311.0, "volume": 3884800}, "trend_line": 1362.904749, "activity_lines": {"activity_5": 1287.1, "activity_10": 1277.563636, "activity_20": 1318.425539, "activity_30": 1348.47293}, "trend_signal": 0, "fair_value": 996.482235, "relative_strength": -10.002044, "rate_of_change": 0.34778658988881744, "market_dynamics": -1.115845, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1304.0, "high": 1330.0, "low": 1293.5, "close": 1321.0, "volume": 4472500}, "trend_line": 1367.02266, "activity_lines": {"activity_5": 1304.766667, "activity_10": 1282.890909, "activity_20": 1314.009524, "activity_30": 1345.769398}, "trend_signal": 0, "fair_value": 1001.380027, "relative_strength": -10.811672, "rate_of_change": 0.30214224457149125, "market_dynamics": -0.900931, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1285.5, "high": 1307.5, "low": 1269.5, "close": 1306.5, "volume": 4044300}, "trend_line": 1368.07089, "activity_lines": {"activity_5": 1310.5, "activity_10": 1286.990909, "activity_20": 1308.883333, "activity_30": 1341.86471}, "trend_signal": 0, "fair_value": 1006.337297, "relative_strength": -15.578399, "rate_of_change": 0.07667978232342365, "market_dynamics": -0.655084, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1315.0, "high": 1383.5, "low": 1310.5, "close": 1383.5, "volume": 21643100}, "trend_line": 1371.65284, "activity_lines": {"activity_5": 1337.466667, "activity_10": 1306.445455, "activity_20": 1312.180952, "activity_30": 1342.860136}, "trend_signal": 0, "fair_value": 1011.747007, "relative_strength": -6.808285, "rate_of_change": 0.2618248824810538, "market_dynamics": -0.313718, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1381.5, "high": 1397.0, "low": 1349.0, "close": 1379.5, "volume": 14475400}, "trend_line": 1374.590776, "activity_lines": {"activity_5": 1353.6, "activity_10": 1323.918182, "activity_20": 1316.104762, "activity_30": 1343.366405}, "trend_signal": 0, "fair_value": 1016.92359, "relative_strength": -7.495247, "rate_of_change": 0.21418947377384762, "market_dynamics": -0.014068, "expectation": {"probability": 54.8298, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1392.5, "high": 1512.5, "low": 1379.5, "close": 1470.0, "volume": 29557800}, "trend_line": 1376.838826, "activity_lines": {"activity_5": 1396.833333, "activity_10": 1355.663636, "activity_20": 1329.430952, "activity_30": 1349.521839}, "trend_signal": 0, "fair_value": 1022.4647, "relative_strength": 0.691991, "rate_of_change": 0.16354321877101852, "market_dynamics": 0.411708, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1490.0, "high": 1708.5, "low": 1480.0, "close": 1648.0, "volume": 32791900}, "trend_line": 1386.17336, "activity_lines": {"activity_5": 1488.8, "activity_10": 1415.290909, "activity_20": 1359.792857, "activity_30": 1367.016108}, "trend_signal": 0, "fair_value": 1028.802572, "relative_strength": 14.27155, "rate_of_change": 0.6779685336967739, "market_dynamics": 0.939231, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1661.0, "high": 1698.0, "low": 1587.0, "close": 1651.0, "volume": 28973400}, "trend_line": 1394.537113, "activity_lines": {"activity_5": 1559.966667, "activity_10": 1467.581818, "activity_20": 1388.954762, "activity_30": 1384.101697}, "trend_signal": 0, "fair_value": 1035.27211, "relative_strength": 12.388346, "rate_of_change": 0.603369913269729, "market_dynamics": 1.200404, "expectation": {"probability": 55.0582, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [641.028779, 635.959509, 603.21809, 619.311318, 612.652117, 621.9011, 634.664684, 628.93029, 766.924956, 749.166932, 755.641305, 737.328324, 709.026302, 717.535511, 716.795531, 739.917963, 754.716324, 768.589747, 761.190583, 763.040392, 765.81509, 870.328585, 873.935683, 911.856496, 906.399495, 956.806502, 971.142329, 984.445113, 987.263239, 1014.504463, 968.006413, 995.717291, 989.611608, 994.777975, 955.79475, 961.430894, 1006.519981, 996.656647, 1012.625841, 979.748375, 991.490272, 969.885111, 959.082462, 940.765097, 909.6724, 853.498932, 971.294169, 1022.019354, 1015.44397, 1002.762572, 921.508298, 935.8804, 976.460629, 958.380006, 1062.104959, 1025.299221, 998.531515, 955.989973, 999.009535, 971.76379, 965.549945, 987.537723, 957.901956, 969.373891, 991.361716, 966.027918, 994.707623, 1006.657521, 989.449664, 989.449689, 982.757755, 987.0597, 990.883664, 989.449659, 978.455746, 975.109867, 994.229567, 1080.746644, 1109.90443, 1030.872999, 788.651853, 845.296417, 849.668696, 870.752496, 876.873566, 887.852735, 829.847893, 830.139432, 847.822583, 843.353244, 865.700148, 864.922862, 865.7001, 872.987159, 908.4508, 892.71077, 924.968037, 925.939659, 960.723128, 945.857596, 975.977339, 960.917446, 982.292765, 976.94893, 991.037197, 1028.44398, 1019.054059, 978.133737, 998.297416, 1056.613753, 1049.694911, 1066.497888, 1116.907015, 1142.11155, 1146.559379, 1151.007212, 1168.798732, 1158.914561, 1158.914508, 1176.211836, 1218.713544, 1270.111058, 1257.755846, 1309.647581, 1432.2108, 1377.848056, 1404.535296, 1534.511568, 1384.766985, 1454.450128, 1395.63951, 1500.0, 1595.0, 1562.0, 1487.0, 1322.0, 1349.0, 1328.5, 1434.0, 1332.0, 1407.0, 1359.0, 1237.0, 1224.0, 1215.5, 1254.5, 1255.0, 1338.5, 1303.5, 1304.0, 1285.5, 1315.0, 1381.5, 1392.5, 1490.0, 1661.0], "highs": [674.435253, 640.399062, 636.8844, 627.820386, 631.150114, 651.312754, 640.953952, 769.699645, 782.648213, 758.230894, 757.861082, 749.7218, 721.974915, 729.559055, 753.976397, 758.323432, 796.336669, 775.988992, 787.087711, 767.664911, 863.761758, 874.490624, 911.023986, 931.371797, 959.581116, 984.09083, 988.202593, 1007.929026, 1028.594819, 1026.716091, 993.369013, 1012.625697, 1003.232399, 1023.898186, 996.656741, 1007.929077, 1046.91229, 1040.336786, 1016.852944, 994.308324, 1034.700663, 977.869637, 979.748286, 947.810267, 946.40121, 952.507058, 1039.867043, 1035.640016, 1029.534259, 1006.989674, 958.612863, 968.476069, 983.235714, 1063.060839, 1098.910558, 1031.513156, 1003.311487, 1012.871445, 1010.003394, 1002.3555, 993.27362, 990.405693, 975.109736, 1010.003449, 993.273696, 993.273613, 1004.745519, 1012.871456, 1006.657484, 1008.56949, 999.9655, 1000.92151, 1025.77734, 991.83966, 980.845749, 996.619553, 1076.444738, 1138.106202, 1111.81641, 1052.248375, 880.662883, 864.825656, 869.683722, 881.537295, 884.452084, 920.012876, 850.057323, 857.53859, 850.445929, 875.124743, 873.375861, 874.833246, 872.987183, 911.462727, 908.4508, 930.700504, 954.60199, 965.87262, 960.723128, 969.564786, 985.207588, 990.065569, 989.579804, 1007.068709, 1037.188415, 1033.386046, 1030.915013, 1008.675731, 1049.69493, 1077.370485, 1083.79517, 1131.733162, 1136.675281, 1147.053663, 1157.926112, 1173.246537, 1176.706039, 1170.28137, 1183.624838, 1207.840962, 1284.937233, 1289.385083, 1311.624411, 1413.925135, 1479.160401, 1418.373034, 1477.677896, 1543.407287, 1465.816859, 1525.121708, 1539.453653, 1603.5, 1671.0, 1580.5, 1492.5, 1380.0, 1385.0, 1447.5, 1446.0, 1398.5, 1413.0, 1365.0, 1259.5, 1229.5, 1222.0, 1255.0, 1264.5, 1352.0, 1316.5, 1330.0, 1307.5, 1383.5, 1397.0, 1512.5, 1708.5, 1698.0], "lows": [629.855232, 553.458688, 574.916267, 602.478217, 588.604845, 618.20151, 590.084638, 627.080495, 749.906813, 731.963837, 721.050084, 709.02634, 694.597925, 705.049287, 708.378987, 733.443747, 751.386716, 751.201787, 752.496599, 742.230214, 758.600902, 835.737314, 859.692184, 892.618531, 871.993289, 943.857937, 936.921095, 930.713937, 974.581931, 936.444085, 951.098004, 967.536756, 955.325106, 923.386985, 936.631818, 949.219252, 973.172886, 991.020511, 963.309613, 949.688981, 968.006409, 952.506967, 939.825704, 893.045804, 866.274093, 775.908141, 945.461877, 986.323788, 987.732879, 929.680665, 902.909021, 910.893553, 952.507054, 955.990031, 1029.601179, 993.273639, 966.505895, 947.672849, 984.191722, 922.530341, 958.37998, 949.680523, 952.166059, 954.173626, 949.202485, 960.291978, 988.015693, 965.549927, 976.54382, 968.895825, 965.071918, 967.461911, 974.153824, 959.335974, 955.225175, 966.983916, 990.883602, 1071.664739, 1050.790954, 860.550632, 776.409594, 815.273813, 835.871891, 855.595414, 864.24278, 819.451762, 815.17668, 821.783569, 826.350139, 829.750749, 848.211259, 829.945105, 842.575993, 861.230761, 874.541757, 886.58967, 922.150359, 921.081634, 919.235571, 938.862039, 946.343396, 958.002631, 962.472005, 972.090905, 990.551395, 984.459598, 992.861105, 976.058088, 995.332176, 1050.68326, 1033.386136, 1063.532648, 1102.575045, 1119.872296, 1122.837536, 1140.628873, 1132.227416, 1153.478278, 1158.420301, 1160.397223, 1214.759891, 1236.504968, 1224.149789, 1275.053117, 1367.963989, 1348.689954, 1359.068266, 1347.207336, 1361.045067, 1421.338345, 1376.859658, 1494.5, 1522.0, 1487.5, 1324.0, 1300.0, 1326.5, 1319.0, 1320.5, 1285.0, 1373.0, 1301.0, 1216.5, 1209.0, 1207.0, 1232.0, 1235.0, 1327.0, 1298.5, 1293.5, 1269.5, 1310.5, 1349.0, 1379.5, 1480.0, 1587.0], "closes": [635.959534, 569.181946, 609.137451, 616.351685, 629.485168, 632.444824, 625.600708, 766.925049, 750.276794, 752.311584, 727.894348, 711.986023, 704.586792, 709.858765, 746.854675, 752.774048, 764.520203, 753.329041, 760.635742, 759.710815, 857.287476, 868.108765, 910.931519, 910.83905, 948.019897, 967.44281, 980.687744, 977.869629, 1015.913513, 961.900574, 984.44519, 985.384521, 1001.823364, 946.401184, 954.855347, 1007.929077, 988.202576, 1033.291748, 969.415405, 978.339294, 968.006409, 959.082458, 945.931519, 902.063599, 895.769836, 948.749634, 1036.109619, 1010.277527, 994.778076, 951.097961, 927.238281, 957.203796, 982.279724, 1043.94104, 1032.947144, 999.487549, 967.93988, 996.619629, 987.059692, 976.543823, 985.147705, 955.703186, 966.027832, 994.229614, 964.115967, 991.361633, 989.927673, 973.675842, 991.839661, 977.02179, 996.141541, 990.40564, 994.229614, 983.713745, 968.895874, 992.795593, 1069.752808, 1108.470337, 1059.5354, 876.096313, 842.381592, 858.413086, 865.117249, 877.262268, 873.278625, 842.770325, 832.665527, 856.469849, 839.36969, 861.133606, 855.401184, 846.656677, 872.987183, 899.123352, 892.710754, 924.968079, 950.326904, 965.87262, 945.954712, 969.46759, 956.059448, 982.292786, 972.576721, 994.923645, 1028.44397, 996.320557, 996.814758, 989.895874, 1045.24707, 1059.084839, 1052.660156, 1113.941772, 1133.21582, 1143.594116, 1137.169434, 1166.327637, 1146.065186, 1158.42041, 1169.292847, 1197.462646, 1275.053101, 1276.041504, 1291.361938, 1402.558472, 1367.963989, 1400.087402, 1473.724243, 1410.465698, 1445.060181, 1461.863281, 1535.5, 1595.0, 1544.0, 1487.5, 1336.0, 1370.0, 1340.5, 1428.0, 1332.0, 1398.5, 1381.0, 1314.5, 1259.5, 1223.5, 1214.5, 1240.0, 1241.0, 1333.5, 1311.0, 1321.0, 1306.5, 1383.5, 1379.5, 1470.0, 1648.0, 1651.0], "volumes": [32423000, 45826500, 66891500, 38097500, 31336000, 22260000, 35117000, 89212500, 30057000, 47397000, 28685500, 28403500, 21294000, 18699900, 10231000, 19814100, 25787600, 24991700, 26395600, 29902500, 41605500, 23854800, 30102800, 27444200, 34085200, 21796700, 20333800, 31154300, 19554700, 26809800, 26874500, 14198700, 15911700, 36177900, 24371900, 22470400, 23938100, 22812200, 28419300, 21108000, 23217900, 17715000, 11867200, 24203000, 30488100, 45067100, 20294300, 16497700, 21046000, 21819800, 20526300, 18430400, 15851200, 22930500, 21152900, 16999800, 14344900, 31173900, 17307500, 30311100, 15642800, 23675800, 15939300, 17921500, 20421000, 10391300, 2193200, 17516300, 13677600, 13044100, 13182900, 15724500, 27079100, 19546900, 17054000, 17930500, 24186300, 19691000, 19229500, 26547700, 31171400, 17406500, 16459700, 16903000, 14445400, 41424600, 26144100, 31396600, 22667800, 22200100, 46418000, 26064400, 24860800, 23502800, 15892000, 17901400, 13360800, 21546200, 27468300, 16790200, 21218100, 16548800, 19022500, 15153400, 13418800, 18412700, 18643900, 11972000, 12919400, 16138700, 17359900, 23665600, 26968400, 11497200, 17888700, 15690400, 17350000, 8792400, 4169500, 17953300, 14192100, 13098100, 19424400, 20294200, 22174400, 14516500, 17746300, 29776300, 20297700, 15553800, 21549200, 23589800, 30371600, 17401600, 24285500, 20467600, 12035000, 31006900, 23110800, 31588100, 3641300, 5523600, 10404900, 3458300, 3590400, 3528500, 3461200, 4190100, 3884800, 4472500, 4044300, 21643100, 14475400, 29557800, 32791900, 28973400], "sma": {"5": [null, null, null, null, 612.0232, 611.3202, 622.604, 654.1615, 680.9465, 705.5118, 724.6017, 741.8788, 729.4111, 721.3275, 720.2361, 725.2121, 735.7189, 745.4673, 755.6227, 758.194, 779.0967, 799.8144, 831.3349, 861.3755, 899.0373, 921.0684, 943.5842, 956.9718, 977.9867, 980.7629, 984.1633, 985.1027, 989.8934, 975.991, 974.5819, 979.2787, 979.8423, 986.136, 990.7388, 995.4356, 987.4511, 981.6271, 964.155, 950.6847, 934.1708, 930.3194, 945.7248, 958.594, 977.1369, 988.2026, 983.9003, 968.1191, 962.5196, 972.3522, 988.722, 1003.1719, 1005.3191, 1008.187, 996.8108, 985.5301, 982.6621, 980.2148, 974.0964, 975.5304, 973.0449, 974.2876, 981.1325, 982.6621, 982.1842, 984.7653, 985.7213, 985.8169, 989.9276, 988.3025, 986.6773, 986.0081, 1001.8775, 1024.7257, 1039.89, 1021.3301, 991.2473, 948.9793, 900.3087, 863.8541, 863.2906, 863.3683, 858.2188, 856.4893, 848.9108, 846.4818, 849.008, 851.8062, 855.1097, 867.0604, 873.3758, 887.2892, 908.0233, 926.6003, 935.9666, 951.318, 957.5363, 963.9294, 965.2703, 975.064, 986.8593, 994.9115, 997.8159, 1001.2798, 1011.3444, 1017.4726, 1028.7405, 1052.1659, 1080.8299, 1100.4993, 1116.1163, 1138.8498, 1145.2744, 1150.3154, 1155.4551, 1167.5137, 1189.2588, 1215.2541, 1241.8424, 1288.4955, 1322.5958, 1347.6027, 1387.1392, 1410.96, 1419.4603, 1438.2402, 1465.3227, 1489.5778, 1516.2847, 1524.7727, 1499.6, 1466.5, 1415.6, 1392.4, 1361.3, 1373.8, 1376.0, 1370.8, 1337.1, 1315.4, 1278.6, 1250.4, 1235.7, 1250.5, 1268.0, 1289.3, 1302.6, 1331.1, 1340.3, 1372.1, 1437.5, 1506.4], "10": [581.572437, 584.550189, 592.255841, 598.196558, 607.828485, 617.114447, 622.479211, 638.613037, 647.711511, 658.767474, 667.960956, 682.241363, 691.786298, 701.137006, 712.873956, 724.906879, 738.798828, 737.439227, 738.475122, 739.215045, 752.154358, 767.766632, 788.401105, 808.499133, 828.615656, 850.082532, 871.699286, 894.153345, 919.681122, 939.900098, 952.615869, 964.343445, 973.432629, 976.988843, 977.672388, 981.721014, 982.472498, 988.014709, 983.364899, 985.008771, 983.364893, 980.734686, 975.145502, 970.711743, 964.803192, 958.885248, 963.675952, 961.37453, 963.910797, 961.186664, 957.109851, 956.921985, 960.556805, 974.744549, 988.46228, 993.536072, 986.719098, 985.353308, 984.58147, 987.126056, 992.916998, 992.766937, 991.141748, 986.170605, 979.287488, 978.474896, 980.673675, 978.379297, 978.857294, 978.90509, 980.004474, 983.474719, 986.294898, 985.243311, 985.721301, 985.864697, 993.847211, 1007.32666, 1014.096234, 1004.003687, 988.627692, 975.428436, 962.5172, 951.872052, 942.310327, 927.3078, 903.599072, 878.399023, 856.382452, 854.886182, 856.188141, 855.0125, 855.799493, 857.985602, 859.928815, 868.14859, 879.914728, 890.855005, 901.513507, 912.346906, 922.412732, 935.976343, 945.935297, 955.515326, 969.088648, 976.223895, 980.872681, 983.275006, 993.204242, 1002.165967, 1011.826038, 1024.990936, 1041.054846, 1055.921893, 1066.79444, 1083.795148, 1098.72019, 1115.572644, 1127.977222, 1141.815002, 1164.054297, 1180.26427, 1196.078882, 1221.975318, 1245.054773, 1268.43075, 1301.196655, 1326.401184, 1353.977917, 1380.417981, 1406.462671, 1438.35852, 1463.622327, 1472.116479, 1468.920081, 1465.91134, 1452.588916, 1454.342346, 1443.036328, 1436.7, 1421.25, 1393.2, 1364.75, 1338.35, 1326.2, 1313.2, 1303.25, 1293.8, 1291.7, 1283.95, 1276.5, 1283.4, 1295.4, 1320.05, 1363.4, 1404.5], "20": [549.39472, 552.800354, 558.158562, 564.058304, 569.538803, 574.914133, 580.286304, 592.539343, 603.932849, 614.957944, 624.766696, 633.395776, 642.021069, 649.666782, 660.351221, 671.010663, 680.63902, 688.026132, 693.093317, 698.99126, 710.057657, 725.003998, 740.093701, 754.818069, 770.744806, 787.494705, 805.249057, 815.796286, 829.078122, 839.557571, 852.385114, 866.055038, 880.916867, 892.743988, 903.144022, 915.901773, 927.085892, 941.084027, 951.52301, 962.454434, 967.990381, 972.539065, 974.289065, 973.850293, 971.23779, 970.303131, 973.074225, 974.69462, 973.637848, 973.097717, 970.237372, 968.828336, 967.851154, 972.728146, 976.632736, 976.21066, 975.197525, 973.363919, 974.246133, 974.15636, 975.013425, 974.844461, 975.849277, 980.457577, 983.874884, 986.005484, 983.696387, 981.866302, 981.719382, 983.015573, 986.460736, 988.120828, 988.718323, 985.706958, 982.504395, 982.169797, 987.260443, 992.852979, 996.476764, 991.454388, 984.316083, 979.451578, 974.406049, 968.557681, 964.015814, 956.586249, 948.723142, 942.862842, 935.239343, 929.444934, 922.407916, 915.220468, 909.158347, 904.928827, 901.119571, 897.728195, 891.7569, 884.627014, 878.94798, 883.616544, 889.300436, 895.494421, 900.867395, 906.750464, 914.508731, 922.186243, 930.393704, 937.065006, 947.358875, 957.256436, 967.119385, 980.48364, 993.495071, 1005.71861, 1017.941544, 1030.009521, 1039.796436, 1049.423825, 1060.590732, 1071.990485, 1087.940167, 1102.627603, 1118.566864, 1138.948605, 1155.924606, 1176.112949, 1199.958423, 1220.986914, 1240.97757, 1261.116492, 1285.258484, 1309.311395, 1329.850604, 1347.045898, 1356.987427, 1367.171045, 1376.892786, 1390.371765, 1398.507123, 1408.55899, 1413.856335, 1415.77926, 1414.186163, 1405.23324, 1397.56004, 1389.55567, 1377.919458, 1374.071173, 1367.368164, 1360.325, 1348.875, 1338.3, 1330.075, 1329.2, 1344.8, 1358.85], "30": [538.921271, 539.793445, 543.408901, 546.76286, 550.265837, 554.198985, 557.891939, 566.374064, 574.011926, 581.470485, 588.916799, 595.947357, 602.70114, 609.751204, 617.317187, 624.911715, 633.123812, 640.839305, 648.780273, 656.376978, 667.22925, 678.186062, 690.814415, 702.610899, 716.439366, 730.701286, 744.325775, 756.735203, 768.622585, 779.294206, 790.910394, 804.783813, 817.873344, 828.874994, 839.720666, 852.236808, 864.323537, 873.202427, 880.507048, 888.041305, 896.04504, 904.281588, 912.326412, 918.73324, 923.697078, 930.229598, 939.282579, 947.847528, 955.652273, 962.031844, 964.363538, 967.333372, 969.711645, 974.148378, 976.979287, 978.047445, 977.622516, 978.247516, 977.285722, 977.77383, 977.797247, 976.807869, 975.614685, 977.208966, 977.517653, 976.965405, 977.022908, 975.035712, 975.783187, 975.73927, 976.677108, 977.721214, 979.33115, 982.052822, 984.490356, 985.958555, 987.079995, 990.353088, 992.511666, 990.011611, 987.183055, 983.890031, 979.984615, 974.428656, 969.106372, 963.882465, 959.373319, 954.70166, 949.77866, 945.931653, 941.606769, 937.971885, 934.87053, 931.700321, 929.320148, 927.107029, 925.787004, 925.526896, 923.997398, 923.745591, 922.409521, 922.139093, 921.41733, 921.790993, 923.77593, 923.893429, 921.46216, 917.509678, 917.0334, 923.133018, 930.142303, 938.659926, 947.596545, 956.474274, 965.270634, 976.055878, 986.502533, 996.567552, 1007.56499, 1018.775958, 1032.764355, 1047.077183, 1061.023008, 1077.804179, 1093.645953, 1109.483264, 1126.929842, 1141.749611, 1158.38646, 1174.79965, 1194.114335, 1214.537909, 1233.585352, 1250.004563, 1260.256431, 1272.712412, 1284.168587, 1298.772058, 1308.330489, 1319.644328, 1330.588989, 1337.274264, 1341.483736, 1344.147266, 1346.724951, 1349.180697, 1352.34519, 1358.181177, 1362.904749, 1367.02266, 1368.07089, 1371.65284, 1374.590776, 1376.838826, 1386.17336, 1394.537113], "50": [545.551997, 545.402068, 546.068966, 546.578966, 547.847703, 549.352798, 550.579277, 554.844844, 558.990045, 563.069644, 566.908931, 570.270601, 573.789014, 577.161289, 580.706548, 584.033577, 588.410498, 592.439578, 596.685659, 601.125842, 607.375825, 613.877666, 622.082821, 629.984944, 638.457424, 647.517273, 656.834786, 666.142953, 676.038405, 684.70532, 694.304125, 703.99043, 713.987431, 722.948318, 731.647921, 741.307738, 750.708644, 760.937194, 769.877368, 778.80796, 787.533702, 795.927263, 804.204275, 811.106656, 818.358735, 826.542024, 835.825155, 843.91897, 850.62869, 856.81561, 862.641185, 870.401622, 877.864468, 886.416255, 894.485494, 901.826349, 908.673132, 913.267024, 918.002682, 922.487327, 927.632394, 932.506737, 937.735558, 943.422975, 947.768201, 952.539952, 957.048102, 961.455038, 966.079116, 970.425336, 973.202417, 975.648354, 977.314316, 978.77181, 979.18933, 979.696385, 981.477687, 984.089701, 984.962139, 983.246053, 980.404781, 977.865353, 975.13123, 973.748452, 972.116918, 968.813743, 965.703002, 962.166564, 959.565649, 957.221536, 954.969431, 952.720916, 951.262029, 951.203224, 951.142042, 950.666411, 948.950757, 948.062659, 947.086191, 947.453584, 948.030007, 948.531787, 948.337727, 947.357379, 947.267316, 947.203976, 947.781473, 947.646998, 948.810746, 950.461566, 951.811815, 954.976587, 958.320347, 961.307637, 964.768706, 968.268026, 971.390776, 975.085668, 978.634731, 983.043549, 988.62178, 994.334497, 1000.277144, 1008.654038, 1016.6354, 1024.781237, 1032.860665, 1038.900572, 1046.611068, 1058.326407, 1072.188776, 1086.920514, 1100.498169, 1112.702924, 1121.957351, 1132.501945, 1142.658634, 1154.089237, 1163.941843, 1174.689171, 1185.201147, 1194.558014, 1202.28827, 1208.775803, 1215.211588, 1221.512227, 1227.325688, 1234.678236, 1241.979142, 1249.00979, 1256.018601, 1264.042745, 1272.181211, 1281.682738, 1294.073859, 1307.167447], "200": [484.007317, 484.629744, 485.377908, 486.135428, 486.950982, 487.800417, 488.627081, 490.208454, 491.737117, 493.388159, 494.863685, 496.265775, 497.558355, 499.078806, 500.822402, 502.857405, 504.824431, 506.611848, 508.453125, 510.262212, 512.641879, 515.100856, 517.739293, 520.369391, 523.183031, 526.05283, 529.073914, 532.074607, 535.323015, 538.282455, 541.412112, 544.524414, 547.763015, 550.651258, 553.603038, 556.925724, 560.098584, 563.397653, 566.41672, 569.488282, 572.512905, 575.440927, 578.259877, 580.917769, 583.59521, 586.502799, 589.900526, 593.190914, 596.463609, 599.477495, 602.342181, 605.342955, 608.453754, 611.895488, 615.238611, 618.381302, 621.420401, 624.568956, 627.611524, 630.513421, 633.41793, 636.213199, 639.025341, 641.83787, 644.432753, 647.139619, 649.815071, 652.30905, 654.925368, 657.424762, 660.129215, 662.830564, 665.581559, 668.363302, 671.04868, 673.756204, 676.880689, 680.287866, 683.428092, 685.590895, 687.5876, 689.674362, 691.756695, 693.924503, 696.161496, 698.183245, 700.231198, 702.389923, 704.398794, 706.540411, 708.716893, 710.800975, 712.942458, 715.198946, 717.25589, 719.47082, 721.777081, 723.980088, 725.944612, 728.06458, 730.222729, 732.541508, 734.820124, 737.272767, 739.913213, 742.446918, 744.941003, 747.36514, 750.131691, 752.954805, 755.59175, 758.518266, 761.541153, 764.77082, 767.918698, 771.203949, 774.366843, 777.587304, 780.54225, 783.612793, 787.21439, 790.635737, 794.263903, 798.356804, 802.185487, 806.192168, 810.601793, 814.525667, 818.692035, 822.968489, 827.608782, 832.450983, 836.768789, 841.186461, 845.120374, 849.128695, 853.067727, 857.47033, 861.310376, 865.322155, 869.398511, 872.790416, 875.998567, 878.931127, 881.988145, 885.181353, 888.392597, 892.040269, 895.818177, 899.433486, 903.060448, 907.094556, 911.113093, 915.508835, 920.918593, 926.387643]}, "ema": {"5": [null, null, null, null, 612.0232, 618.8304, 621.0872, 669.6998, 696.5588, 715.1431, 719.3935, 716.9243, 712.8118, 711.8275, 723.5032, 733.2602, 743.6802, 746.8965, 751.4762, 754.2211, 788.5765, 815.0873, 847.0354, 868.3033, 894.8755, 919.0646, 939.6056, 952.3603, 973.5447, 969.6633, 974.5906, 978.1886, 986.0668, 972.845, 966.8484, 980.542, 983.0955, 999.8276, 989.6902, 985.9066, 979.9398, 972.9874, 963.9688, 943.3337, 927.4791, 934.5693, 968.4161, 982.3699, 986.5059, 974.7033, 958.8816, 958.3223, 966.3081, 992.1858, 1005.7729, 1003.6778, 991.7651, 993.3833, 991.2754, 986.3649, 985.9592, 975.8738, 972.5918, 979.8044, 974.5749, 980.1705, 983.4229, 980.1739, 984.0625, 981.7156, 986.5242, 987.818, 989.9552, 987.8747, 981.5484, 985.2975, 1013.4493, 1045.123, 1049.9271, 991.9835, 942.1162, 914.2152, 897.8492, 890.9869, 885.0841, 870.9795, 858.2082, 857.6287, 851.5424, 854.7395, 854.96, 852.1923, 859.1239, 872.457, 879.2083, 894.4615, 913.0833, 930.6798, 935.7714, 947.0035, 950.0221, 960.779, 964.7116, 974.7823, 992.6695, 993.8865, 994.8626, 993.207, 1010.5537, 1026.7308, 1035.3739, 1061.5632, 1085.4474, 1104.8296, 1115.6096, 1132.5156, 1137.0321, 1144.1616, 1152.5387, 1167.5133, 1203.3599, 1227.5871, 1248.8454, 1300.0831, 1322.7101, 1348.5025, 1390.2431, 1396.984, 1413.0094, 1429.294, 1464.696, 1508.1307, 1520.0871, 1509.2247, 1451.4832, 1424.3221, 1396.3814, 1406.9209, 1381.9473, 1387.4649, 1385.3099, 1361.7066, 1327.6377, 1292.9252, 1266.7834, 1257.8556, 1252.2371, 1279.3247, 1289.8831, 1300.2554, 1302.337, 1329.3913, 1346.0942, 1387.3961, 1474.2641, 1533.1761], "10": [null, null, null, null, null, null, null, null, null, 658.7675, 671.336, 678.7269, 683.4287, 688.2342, 698.8925, 708.6891, 718.8402, 725.1109, 731.57, 736.6865, 758.6139, 778.5221, 802.5965, 822.277, 845.1393, 867.3763, 887.9784, 904.3223, 924.6116, 931.3914, 941.0375, 949.1006, 958.6866, 956.4529, 956.1624, 965.5745, 969.6887, 981.2529, 979.1006, 978.9622, 976.9702, 973.7179, 968.6658, 956.5563, 945.5043, 946.0943, 962.4607, 971.1547, 975.4499, 971.0222, 963.0615, 961.9965, 965.6843, 979.9128, 989.5554, 991.3613, 987.1028, 988.8332, 988.5107, 986.3349, 986.1191, 980.5889, 977.9414, 980.9029, 977.8507, 980.3073, 982.0564, 980.5327, 982.5885, 981.5764, 984.2246, 985.3484, 986.9632, 986.3724, 983.1948, 984.9404, 1000.3609, 1020.0171, 1027.2023, 999.7285, 971.1199, 950.6278, 935.0804, 924.568, 915.2427, 902.0659, 889.4476, 883.4517, 875.4368, 872.8362, 869.6662, 865.4826, 866.8471, 872.7155, 876.351, 885.1905, 897.0335, 909.5497, 916.1688, 925.8595, 931.3504, 940.6126, 946.4243, 955.2423, 968.5517, 973.6006, 977.8214, 980.0167, 991.8768, 1004.0964, 1012.9262, 1031.2927, 1049.8242, 1066.8732, 1079.6544, 1095.4131, 1104.6226, 1114.404, 1124.3838, 1137.6709, 1162.6495, 1183.2662, 1202.92, 1239.2179, 1262.6263, 1287.6192, 1321.4565, 1337.64, 1357.1709, 1376.2059, 1405.1685, 1439.6833, 1458.65, 1463.8954, 1440.6417, 1427.7978, 1411.9254, 1414.8481, 1399.7848, 1399.5512, 1396.1783, 1381.3277, 1359.1772, 1334.5086, 1312.6889, 1299.4727, 1288.8413, 1296.9611, 1299.5136, 1303.4202, 1303.9802, 1318.4383, 1329.5404, 1355.0785, 1408.337, 1452.4575], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 698.9913, 714.0671, 728.7378, 746.0895, 761.78, 779.5171, 797.4148, 814.8694, 830.3932, 848.0618, 858.9036, 870.8599, 881.767, 893.201, 898.2677, 903.657, 913.5876, 920.6938, 931.4174, 935.0363, 939.1604, 941.9076, 943.5433, 943.7708, 939.7987, 935.6054, 936.8573, 946.3099, 952.402, 956.4378, 955.9293, 953.1968, 953.5784, 956.3119, 964.6575, 971.1613, 973.859, 973.2953, 975.5167, 976.616, 976.6091, 977.4223, 975.3538, 974.4656, 976.3479, 975.183, 976.7238, 977.9813, 977.5713, 978.9302, 978.7484, 980.4049, 981.3574, 982.5833, 982.6909, 981.3771, 982.4646, 990.7778, 1001.9866, 1007.4674, 994.9559, 980.425, 968.8048, 958.9298, 951.152, 943.7354, 934.1197, 924.4574, 917.9824, 910.4955, 905.7944, 900.995, 895.8199, 893.6454, 894.1671, 894.0284, 896.975, 902.0562, 908.1339, 911.7359, 917.2342, 920.9318, 926.7757, 931.1377, 937.2126, 945.9013, 950.7031, 955.0947, 958.4091, 966.6794, 975.4799, 982.8304, 995.3172, 1008.4504, 1021.3212, 1032.3544, 1045.1137, 1054.7282, 1064.6036, 1074.574, 1086.2777, 1104.2563, 1120.6168, 1136.8782, 1162.1811, 1181.7795, 1202.5707, 1228.3949, 1245.7349, 1264.7183, 1283.494, 1307.4946, 1334.8761, 1354.7926, 1367.4314, 1364.4379, 1364.9677, 1362.6374, 1368.8624, 1365.3517, 1368.5087, 1369.6983, 1364.4414, 1354.4469, 1341.9758, 1329.8353, 1321.2795, 1313.6338, 1315.5259, 1315.0948, 1315.6572, 1314.7851, 1321.3294, 1326.8694, 1340.5009, 1369.7865, 1396.5688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.2942, 792.5297, 804.972, 817.6721, 825.9772, 834.2919, 845.4943, 854.7013, 866.2233, 872.8808, 879.6846, 885.3828, 890.1376, 893.7372, 894.2744, 894.3709, 897.8792, 906.7973, 913.4734, 918.7189, 920.8078, 921.2227, 923.5441, 927.3335, 934.8565, 941.185, 944.9464, 946.4299, 949.6679, 952.0803, 953.6586, 955.6901, 955.691, 956.3579, 958.8012, 959.1441, 961.2227, 963.0746, 963.7585, 965.5702, 966.309, 968.2337, 969.6642, 971.249, 972.0532, 971.8495, 973.2009, 979.43, 987.7552, 992.3862, 984.8836, 975.6899, 968.1237, 961.4781, 956.0448, 950.7051, 943.7415, 936.5753, 931.4073, 925.4693, 921.3187, 917.0659, 912.5234, 909.9727, 909.2727, 908.2042, 909.2857, 911.9335, 915.4135, 917.3839, 920.7441, 923.0225, 926.8464, 929.7968, 933.9985, 940.0918, 943.7194, 947.1449, 949.9031, 956.0543, 962.7014, 968.5052, 977.8882, 987.9093, 997.9535, 1006.9352, 1017.2186, 1025.5313, 1034.1048, 1042.8266, 1052.8031, 1067.1418, 1080.6192, 1094.2155, 1114.1086, 1130.4864, 1147.88, 1168.9022, 1184.4869, 1201.2981, 1218.1088, 1238.5856, 1261.5801, 1279.8007, 1293.2007, 1295.9619, 1300.7386, 1303.3038, 1311.3488, 1312.6811, 1318.2178, 1322.2683, 1321.7671, 1317.7498, 1311.6692, 1305.4002, 1301.1809, 1297.2982, 1299.6338, 1300.3671, 1301.6983, 1302.0081, 1307.2656, 1311.9259, 1322.1242, 1343.1485, 1363.0099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 856.8156, 859.5773, 863.4058, 868.0675, 874.9645, 881.1599, 885.8002, 889.0214, 893.2409, 896.9201, 900.0426, 903.38, 905.4319, 907.8082, 911.1973, 913.2725, 916.3349, 919.2208, 921.3563, 924.1204, 926.195, 928.938, 931.3485, 933.8144, 935.7712, 937.0702, 939.2555, 944.3731, 950.8083, 955.0721, 951.975, 947.6772, 944.1766, 941.0763, 938.5738, 936.0132, 932.3566, 928.4471, 925.6245, 922.242, 919.8456, 917.3183, 914.5473, 912.9175, 912.3765, 911.6053, 912.1293, 913.6273, 915.6761, 916.8635, 918.9264, 920.3826, 922.8105, 924.7621, 927.5135, 931.4716, 934.0147, 936.4774, 938.5723, 942.7556, 947.3175, 951.4486, 957.8209, 964.6991, 971.7146, 978.203, 985.5805, 991.874, 998.4052, 1005.1067, 1012.6501, 1022.9404, 1032.8659, 1043.003, 1057.1032, 1069.2938, 1082.2661, 1097.6174, 1109.886, 1123.0301, 1136.3177, 1151.9719, 1169.3455, 1184.0379, 1195.9383, 1201.4309, 1208.0415, 1213.2359, 1221.6581, 1225.9852, 1232.7505, 1238.5642, 1241.5421, 1242.2463, 1241.5112, 1240.4519, 1240.4342, 1240.4564, 1244.1051, 1246.7285, 1249.6411, 1251.8708, 1257.0328, 1261.8354, 1269.9987, 1284.8223, 1299.1822], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [633.853886, 615.944975, 611.539307, 609.301673, 614.304557, 621.11178, 625.871944, 673.978971, 706.017407, 729.805766, 737.266618, 733.061393, 720.630737, 714.113289, 722.622347, 733.468323, 746.571037, 752.441085, 757.497217, 758.859908, 791.891077, 821.56178, 858.60083, 885.102226, 913.983683, 936.785506, 956.658618, 968.087093, 987.734322, 982.372274, 983.599719, 984.006783, 989.580342, 975.082926, 968.03772, 979.153438, 982.128064, 999.944544, 994.371016, 990.237838, 981.094767, 971.638558, 959.740043, 939.042904, 920.737964, 925.597587, 960.86099, 982.378552, 994.439897, 985.760237, 965.43881, 956.539978, 961.260176, 988.400667, 1008.598995, 1012.187512, 1000.443522, 997.543709, 990.501257, 983.745605, 983.618135, 974.631815, 969.902824, 976.613879, 972.809058, 978.914648, 984.127991, 981.642423, 984.701595, 982.980807, 986.77288, 988.334327, 991.138566, 989.067265, 982.598401, 984.637838, 1012.552743, 1048.083679, 1059.686922, 1005.089026, 945.439526, 901.161458, 873.207426, 865.525273, 868.666781, 861.826701, 851.59244, 851.009456, 845.302913, 849.377181, 852.350309, 851.566545, 858.626872, 873.2981, 881.848218, 899.045634, 920.058199, 939.341321, 945.792778, 956.95977, 958.540259, 966.792436, 969.674866, 979.55933, 997.352641, 1000.506389, 1001.140796, 998.500777, 1013.156547, 1029.070011, 1040.79919, 1069.199601, 1096.216227, 1117.137622, 1129.360986, 1146.098112, 1148.503255, 1152.885246, 1159.211076, 1173.21359, 1209.060042, 1237.987598, 1263.356877, 1316.928898, 1343.418384, 1369.248917, 1411.289445, 1419.064941, 1430.431681, 1444.566007, 1476.985954, 1520.211727, 1538.35245, 1528.757552, 1465.833333, 1422.633333, 1380.633333, 1384.766667, 1364.633333, 1377.033333, 1379.433333, 1358.933333, 1321.833333, 1283.966667, 1250.333333, 1237.466667, 1234.333333, 1266.933333, 1287.1, 1304.766667, 1310.5, 1337.466667, 1353.6, 1396.833333, 1488.8, 1559.966667], "10": [603.372995, 601.120178, 605.59059, 609.971652, 615.66049, 620.136188, 621.679145, 647.942024, 668.244526, 687.262721, 699.831243, 707.835801, 711.898606, 715.184509, 723.496813, 730.751375, 737.953798, 740.595654, 744.813203, 748.674238, 770.141952, 791.224572, 817.254551, 839.515996, 864.883407, 890.124708, 913.87111, 933.174809, 955.313022, 962.989286, 971.088393, 977.04633, 983.860861, 978.946053, 974.921781, 980.422997, 981.601463, 990.841326, 987.459635, 986.545888, 983.45455, 979.039562, 972.711713, 959.424095, 945.798293, 942.879464, 956.920259, 965.393273, 971.466645, 969.137038, 962.964605, 962.981686, 967.592184, 982.752954, 993.335244, 995.339838, 990.685985, 992.486082, 992.796333, 991.334943, 990.975243, 984.209095, 979.34744, 979.90887, 975.898936, 978.094235, 980.176558, 978.904225, 981.351564, 981.017836, 984.151736, 986.042857, 987.998292, 987.528992, 984.556731, 985.842965, 1001.095349, 1021.935918, 1031.428416, 1006.337521, 976.951686, 953.276303, 933.219723, 917.718827, 903.429113, 885.33093, 868.123244, 859.554295, 852.458052, 853.321898, 853.415535, 851.682542, 854.950666, 862.827731, 869.141395, 880.966716, 895.908228, 911.536935, 921.555064, 933.910352, 941.858087, 952.745369, 959.399983, 968.306956, 981.566709, 986.517966, 990.261759, 991.902339, 1003.169987, 1015.148278, 1024.329039, 1042.895537, 1062.572788, 1081.216292, 1095.988572, 1114.085517, 1125.407342, 1136.261927, 1146.029237, 1158.662951, 1182.888059, 1203.24937, 1223.448946, 1260.990689, 1287.534084, 1315.721835, 1353.047925, 1372.915023, 1394.489386, 1414.104907, 1442.301638, 1476.581152, 1495.788694, 1500.130089, 1475.381638, 1457.396169, 1434.594107, 1430.123395, 1407.879332, 1399.781818, 1389.654545, 1370.245455, 1345.936364, 1320.254545, 1297.736364, 1282.063636, 1268.936364, 1274.436364, 1277.563636, 1282.890909, 1286.990909, 1306.445455, 1323.918182, 1355.663636, 1415.290909, 1467.581818], "20": [571.865542, 573.75004, 579.115478, 584.65768, 590.88881, 596.879859, 601.707152, 619.482271, 634.504885, 648.636193, 659.392041, 667.698644, 674.478741, 680.939473, 690.195463, 698.997637, 707.903308, 714.826167, 721.741368, 728.085892, 743.161722, 758.214208, 775.921591, 792.183053, 810.583227, 829.31637, 847.715707, 864.155762, 883.214545, 895.864303, 909.663123, 922.329734, 935.26005, 941.496652, 947.41202, 957.391549, 964.277339, 974.392183, 977.090409, 979.644341, 980.173101, 979.324727, 976.790675, 969.912059, 962.475825, 960.334096, 966.601381, 970.144552, 972.057262, 969.910606, 965.543041, 964.301748, 965.582833, 972.829489, 978.564631, 980.74128, 979.953587, 981.993787, 983.298146, 983.516974, 984.563769, 982.724699, 981.88502, 983.635528, 982.079184, 982.792208, 983.16575, 982.211412, 983.161256, 982.713866, 983.963958, 984.339663, 984.921452, 984.444826, 982.84377, 983.823885, 992.165124, 1003.708923, 1010.05963, 998.594825, 984.397416, 972.406654, 961.517671, 952.265882, 943.191686, 931.644497, 919.842523, 911.056495, 901.200005, 894.142315, 887.09053, 879.876126, 875.853908, 874.898195, 873.734569, 876.005855, 881.015256, 888.073896, 893.914629, 902.535544, 909.434868, 918.291283, 925.632454, 934.590192, 946.18005, 953.971652, 961.07913, 966.746003, 977.049057, 987.689625, 996.775694, 1010.758778, 1025.3047, 1039.599847, 1052.118973, 1066.250982, 1077.303903, 1088.601424, 1100.017521, 1113.052942, 1132.392239, 1150.306652, 1168.28135, 1195.32817, 1217.139159, 1240.392759, 1268.736691, 1288.785003, 1310.125314, 1331.162049, 1357.293812, 1386.793004, 1409.144299, 1424.158527, 1423.106537, 1424.34583, 1421.80573, 1426.673084, 1421.113868, 1421.11319, 1418.488524, 1409.026016, 1394.142277, 1375.98169, 1357.81662, 1342.810901, 1328.662742, 1324.432318, 1318.425539, 1314.009524, 1308.883333, 1312.180952, 1316.104762, 1329.430952, 1359.792857, 1388.954762], "30": [555.654576, 557.606878, 562.080685, 566.786671, 572.123594, 577.425464, 582.032027, 595.518034, 607.382726, 618.88593, 628.332631, 636.272581, 643.281577, 650.194972, 659.040357, 667.779509, 676.786508, 684.541685, 692.270487, 699.427296, 712.389264, 725.349232, 740.365068, 754.560206, 770.393045, 786.586815, 802.714974, 817.782319, 834.503501, 846.973048, 860.208596, 872.755314, 885.467543, 893.759661, 901.887426, 912.739582, 921.511567, 932.412741, 938.62003, 944.931788, 950.090827, 954.157757, 956.84485, 956.182733, 954.701223, 956.317517, 963.148486, 967.728805, 970.756582, 970.462756, 968.21801, 967.756091, 968.720372, 973.509365, 977.302834, 978.75498, 978.102879, 979.328499, 979.897027, 979.849162, 980.324896, 978.899473, 978.203986, 979.40495, 978.56024, 979.4534, 980.289675, 980.073735, 981.157861, 981.237771, 982.554047, 983.439758, 984.504817, 984.787565, 983.938729, 984.474551, 989.880632, 997.712267, 1002.175642, 994.664974, 985.140456, 976.832717, 969.169956, 962.542708, 956.0169, 947.866187, 939.400578, 932.761645, 925.320872, 919.601837, 913.761161, 907.635349, 903.442787, 901.136518, 898.621062, 898.340283, 899.83834, 902.424508, 903.742432, 906.675993, 908.760758, 912.624194, 915.878235, 920.620578, 927.501415, 932.181713, 936.886315, 941.301394, 949.542516, 958.707125, 967.063714, 978.921744, 991.473737, 1004.118742, 1015.776494, 1028.747914, 1039.716256, 1050.807732, 1061.9513, 1074.202761, 1090.736771, 1106.432071, 1122.192377, 1144.226923, 1162.946911, 1182.717327, 1206.216745, 1224.509381, 1244.077805, 1263.656955, 1286.927945, 1312.791536, 1334.047155, 1350.428745, 1355.976838, 1363.057068, 1367.430461, 1376.709907, 1378.853645, 1384.671033, 1388.629463, 1387.591464, 1382.57377, 1374.961916, 1366.597576, 1359.712095, 1352.732695, 1351.516877, 1348.47293, 1345.769398, 1341.86471, 1342.860136, 1343.366405, 1349.521839, 1367.016108, 1384.101697], "50": [546.989152, 547.915817, 550.415244, 553.171429, 556.422652, 559.740186, 562.730301, 571.214448, 578.878447, 586.459683, 592.923397, 598.612695, 603.879997, 609.216065, 615.870708, 622.618453, 629.69636, 636.163754, 642.759682, 649.152825, 659.198379, 669.423201, 681.072371, 692.396145, 704.868104, 717.769492, 730.835, 743.424602, 757.141094, 768.351376, 780.10588, 791.520798, 803.200521, 812.314786, 821.409179, 832.243734, 841.925884, 853.007575, 861.183191, 869.358168, 876.777715, 883.505118, 889.387637, 893.225258, 896.545383, 901.658751, 909.877088, 916.718358, 922.634401, 926.574373, 929.336046, 933.044384, 937.43176, 943.944567, 949.690876, 953.808604, 956.401291, 959.850174, 962.744004, 965.039735, 967.497005, 968.59782, 969.912373, 972.127826, 972.939316, 974.648862, 976.115047, 976.767116, 977.958669, 978.387794, 979.396273, 980.070909, 980.799586, 981.050544, 980.663252, 981.196831, 984.728455, 989.708559, 992.667214, 988.397966, 982.873869, 978.089881, 973.668387, 969.830389, 965.890395, 960.81798, 955.478834, 951.195181, 946.379618, 942.519537, 938.526582, 934.279024, 931.15221, 929.107556, 926.813734, 925.787304, 925.77399, 926.437593, 926.354928, 927.23263, 927.570115, 928.913753, 929.856692, 931.683591, 934.863457, 936.787113, 938.732634, 940.384179, 944.211633, 948.536107, 952.543895, 958.901933, 965.891707, 973.157345, 980.053886, 987.958158, 994.930595, 1002.265091, 1009.881058, 1018.462545, 1029.9139, 1041.185262, 1052.833397, 1068.609135, 1082.699722, 1097.737055, 1115.342663, 1130.150704, 1146.078531, 1162.362932, 1181.075622, 1201.578023, 1219.502708, 1234.679251, 1243.435999, 1253.163162, 1261.319948, 1272.509806, 1279.486698, 1288.685057, 1296.775678, 1301.846221, 1304.392966, 1305.224798, 1305.449277, 1306.421371, 1307.185598, 1311.349296, 1314.342307, 1317.441164, 1319.695682, 1324.694952, 1329.222688, 1336.980287, 1351.34567, 1365.342774], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1051, 2.6687, 2.6652, 3.5868, 4.3154, 4.9209, 5.5611, 5.2215, 4.998, 4.8637, 4.8225, 4.8602, 5.0477, 5.0985, 5.0967, 5.0352, 5.3869, 5.8278, 6.4789, 7.0438, 7.3753, 7.7435, 7.7461, 7.7033, 7.2837, 6.6502, 6.2586, 6.3495, 6.4077, 6.3623, 6.1714, 5.8964, 5.6794, 5.3479, 4.8571, 4.2012, 3.6701, 3.5592, 3.6138, 3.4561, 3.086, 2.8695, 2.9547, 3.169, 3.4595, 3.4188, 2.6702, 2.0558, 1.4712, 1.2595, 1.3082, 1.1076, 0.8158, 0.4208, 0.0314, -0.028, 0.0179, -0.1472, -0.171, -0.0578, -0.0286, 0.0161, 0.1443, -0.2224, -0.1774, -0.1255, -0.0354, 0.2754, 0.3636, 0.6471, 0.8, 0.8425, 0.7912, 0.8452, 0.8148, 0.4111, 0.0104, -0.6526, -1.2622, -1.574, -1.8311, -2.0335, -2.1032, -2.0245, -1.9944, -1.8623, -1.8519, -1.7524, -1.5696, -1.5045, -1.3049, -1.1583, -0.9716, -0.6626, -0.5728, -0.3626, -0.3648, -0.366, -0.2792, -0.2116, 0.1481, 0.1902, 0.0049, -0.4645, -0.7299, -0.0823, 0.942, 2.3052, 3.3328, 3.6117, 3.7767, 3.984, 4.1058, 4.1918, 4.3816, 4.3768, 4.6895, 5.0684, 5.3057, 5.794, 5.895, 5.96, 6.2116, 5.9329, 5.9197, 5.8871, 5.9617, 6.3752, 6.4917, 6.4015, 5.539, 4.7898, 4.1005, 3.9014, 3.8146, 3.6876, 3.6148, 2.9645, 2.534, 1.8568, 1.2127, 0.8904, 0.8097, 1.0441, 1.2014, 1.3224, 1.1628, 0.9919, 0.8574, 0.7181, 1.3232, 1.6684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.33, 64.91, 66.08, 63.89, 64.71, 64.51, 73.76, 74.55, 77.45, 77.43, 79.75, 80.86, 81.6, 80.88, 83.05, 70.8, 72.61, 72.69, 74.05, 62.71, 63.62, 68.8, 65.09, 69.18, 58.69, 59.61, 58.0, 56.58, 54.46, 47.99, 47.13, 54.55, 63.62, 59.82, 57.59, 51.76, 48.84, 52.46, 55.31, 61.43, 59.86, 55.22, 51.19, 54.44, 53.17, 51.74, 52.86, 48.7, 50.18, 54.08, 49.61, 53.37, 53.14, 50.55, 53.29, 50.82, 53.8, 52.76, 53.41, 51.34, 48.49, 53.02, 64.0, 68.05, 59.02, 38.43, 35.95, 38.0, 38.88, 40.53, 40.15, 37.25, 36.31, 40.13, 38.35, 41.88, 41.21, 40.15, 44.74, 48.92, 47.96, 52.96, 56.49, 58.55, 54.96, 58.22, 55.74, 59.38, 57.49, 60.59, 64.74, 58.39, 58.46, 57.07, 64.39, 65.95, 64.53, 70.94, 72.62, 73.51, 71.95, 74.58, 69.7, 70.95, 72.04, 74.69, 80.25, 80.31, 81.25, 86.35, 79.14, 80.75, 83.82, 73.03, 74.93, 75.82, 79.3, 81.6, 74.0, 66.61, 51.69, 54.17, 51.69, 57.85, 50.28, 54.7, 53.36, 48.47, 44.82, 42.56, 41.99, 44.27, 44.36, 52.24, 50.37, 51.21, 49.9, 56.3, 55.9, 62.4, 71.34, 71.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.8808, 105.632, 106.3589, 108.7512, 105.0774, 102.8001, 99.9193, 97.8349, 90.6657, 84.6901, 83.277, 79.6472, 79.4925, 73.3699, 68.4488, 62.9888, 57.2815, 51.1079, 42.1893, 34.2188, 31.8107, 36.5301, 37.7509, 37.0406, 32.5775, 26.8062, 24.3695, 24.1831, 28.6803, 30.9998, 29.7948, 25.9944, 25.0086, 23.1885, 20.6595, 19.129, 15.3629, 13.061, 13.3583, 11.0367, 11.2655, 11.2021, 9.7282, 9.9115, 8.7602, 9.2835, 9.1302, 9.2111, 8.3306, 6.3637, 6.6568, 12.9495, 20.8208, 22.8468, 9.5405, -3.683, -12.7223, -19.1247, -22.954, -26.0104, -30.5422, -34.5509, -35.399, -37.024, -36.1392, -35.4914, -35.2769, -32.6065, -28.0577, -24.6857, -19.1893, -12.6413, -6.1269, -2.5421, 2.1711, 4.7694, 8.8434, 11.1595, 14.6297, 19.8556, 21.1612, 21.9825, 21.8234, 25.8656, 29.8415, 32.1041, 38.3994, 44.4317, 49.4793, 52.3576, 56.3421, 57.2053, 58.2153, 59.2105, 61.5626, 68.8935, 73.9308, 78.257, 89.625, 94.7505, 100.249, 109.2887, 110.0793, 112.204, 113.9304, 119.8587, 127.8839, 128.6459, 123.2695, 105.5671, 93.2069, 80.1075, 75.9116, 64.1009, 59.422, 53.683, 43.2699, 30.2311, 16.799, 5.366, -1.6185, -6.9924, -3.7441, -2.9514, -1.499, -1.5007, 4.6576, 9.1102, 19.7144, 41.9972, 59.216], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.2134, 98.7087, 95.6224, 92.4273, 89.8404, 86.5463, 82.9268, 78.9392, 74.6076, 69.9077, 64.364, 58.335, 53.0301, 49.7301, 47.3343, 45.2755, 42.7359, 39.55, 36.5139, 34.0477, 32.9742, 32.5794, 32.0224, 30.8168, 29.6552, 28.3619, 26.8214, 25.2829, 23.2989, 21.2513, 19.6727, 17.9455, 16.6095, 15.528, 14.3681, 13.4768, 12.5334, 11.8835, 11.3328, 10.9085, 10.3929, 9.5871, 9.001, 9.7907, 11.9967, 14.1667, 13.2415, 9.8566, 5.3408, 0.4477, -4.2326, -8.5882, -12.979, -17.2934, -20.9145, -24.1364, -26.537, -28.3278, -29.7177, -30.2954, -29.8479, -28.8154, -26.8902, -24.0404, -20.4577, -16.8746, -13.0655, -9.4985, -5.8301, -2.4322, 0.9802, 4.7553, 8.0365, 10.8257, 13.0252, 15.5933, 18.4429, 21.1752, 24.62, 28.5823, 32.7617, 36.6809, 40.6131, 43.9316, 46.7883, 49.2728, 51.7307, 55.1633, 58.9168, 62.7848, 68.1529, 73.4724, 78.8277, 84.9199, 89.9518, 94.4022, 98.3079, 102.618, 107.6712, 111.8661, 114.1468, 112.4309, 108.5861, 102.8904, 97.4946, 90.8159, 84.5371, 78.3663, 71.347, 63.1238, 53.8589, 44.1603, 35.0045, 26.6051, 20.5353, 15.838, 12.3706, 9.5963, 8.6086, 8.7089, 10.91, 17.1274, 25.5451], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5477, -14.0186, -12.3454, -12.7801, -10.3479, -13.1764, -14.478, -15.9504, -17.3261, -18.7998, -22.1747, -24.1162, -21.2194, -13.2, -9.5834, -8.2349, -10.1584, -12.7438, -12.1444, -9.8646, -4.2939, -1.5796, -2.2276, -4.8224, -4.6466, -5.1734, -6.1619, -6.1539, -7.936, -8.1903, -6.3144, -6.9088, -5.344, -4.3259, -4.6399, -3.5653, -3.7732, -2.6, -2.2026, -1.6974, -2.0623, -3.2234, -2.3442, 3.1588, 8.8241, 8.6801, -3.701, -13.5396, -18.0631, -19.5724, -18.7214, -17.4222, -17.5632, -17.2575, -14.4845, -12.8876, -9.6022, -7.1636, -5.5592, -2.3111, 1.7902, 4.1297, 7.7009, 11.3991, 14.3308, 14.3325, 15.2366, 14.2679, 14.6735, 13.5917, 13.6495, 15.1003, 13.1247, 11.1568, 8.7982, 10.2723, 11.3986, 10.9289, 13.7794, 15.8494, 16.7176, 15.6767, 15.729, 13.2737, 11.427, 9.9377, 9.8319, 13.7302, 15.014, 15.4722, 21.4721, 21.2781, 21.4213, 24.3688, 20.1275, 17.8018, 15.6225, 17.2407, 20.2127, 16.7798, 9.1227, -6.8638, -15.3792, -22.7829, -21.583, -26.715, -25.1151, -24.6833, -28.0771, -32.8927, -37.0599, -38.7943, -36.623, -33.5975, -24.2794, -18.7894, -13.8696, -11.097, -3.951, 0.4013, 8.8044, 24.8698, 33.6709], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.24, 84.38, 85.62, 84.68, 79.3, 82.69, 82.24, 97.26, 96.45, 99.96, 91.33, 95.64, 94.25, 97.35, 89.97, 95.7, 76.71, 84.58, 84.91, 90.65, 69.56, 61.76, 87.76, 66.44, 92.21, 37.26, 44.49, 36.12, 28.9, 18.25, 5.86, 16.33, 63.78, 96.01, 86.48, 80.76, 64.64, 57.23, 68.68, 78.18, 93.34, 79.58, 69.22, 59.45, 68.33, 65.37, 37.57, 41.96, 26.94, 32.2, 46.59, 28.31, 39.02, 38.21, 29.0, 63.6, 60.32, 81.48, 75.13, 69.44, 45.07, 25.72, 56.93, 94.74, 84.31, 57.04, 5.6, 18.24, 22.67, 24.53, 27.88, 26.78, 18.35, 15.55, 22.13, 17.41, 23.42, 21.84, 20.94, 35.01, 85.45, 73.96, 95.04, 96.93, 100.0, 86.78, 99.94, 82.16, 95.25, 89.09, 93.14, 95.78, 79.0, 77.05, 70.92, 97.27, 88.44, 81.08, 91.63, 98.25, 98.28, 89.62, 96.72, 85.03, 90.89, 93.1, 95.52, 96.8, 95.46, 92.72, 97.01, 73.25, 79.0, 98.49, 68.39, 76.08, 80.17, 97.97, 98.09, 75.13, 59.78, 25.03, 32.64, 16.53, 34.5, 8.63, 29.4, 24.87, 7.64, 9.46, 3.14, 1.62, 7.11, 9.1, 44.31, 43.24, 47.4, 41.37, 73.85, 83.74, 86.09, 87.94, 88.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.41, 84.89, 83.2, 82.22, 81.41, 87.4, 91.98, 97.89, 95.91, 95.64, 93.74, 95.75, 93.86, 94.34, 87.46, 85.66, 82.07, 86.71, 81.71, 73.99, 73.03, 71.99, 82.14, 65.3, 57.99, 39.29, 36.5, 27.76, 17.67, 13.48, 28.66, 58.71, 82.09, 87.75, 77.29, 67.54, 63.52, 68.03, 80.07, 83.7, 80.71, 69.42, 65.67, 64.38, 57.09, 48.3, 35.49, 33.7, 35.24, 35.7, 37.97, 35.18, 35.41, 43.6, 50.97, 68.47, 72.31, 75.35, 63.21, 46.74, 42.57, 59.13, 78.66, 78.7, 48.98, 26.96, 15.5, 21.81, 25.03, 26.4, 24.34, 20.23, 18.68, 18.36, 20.99, 20.89, 22.07, 25.93, 47.13, 64.81, 84.82, 88.64, 97.32, 94.57, 95.57, 89.63, 92.45, 88.83, 92.49, 92.67, 89.31, 83.94, 75.66, 81.75, 85.54, 88.93, 87.05, 90.32, 96.05, 95.38, 94.87, 90.46, 90.88, 89.67, 93.17, 95.14, 95.93, 94.99, 95.06, 87.66, 83.09, 83.58, 81.96, 80.99, 74.88, 84.74, 92.08, 90.4, 77.67, 53.31, 39.15, 24.73, 27.89, 19.89, 24.18, 20.97, 20.64, 13.99, 6.75, 4.74, 3.96, 5.94, 20.17, 32.22, 44.98, 44.0, 54.21, 66.32, 81.23, 85.92, 87.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.76, -15.62, -14.38, -15.32, -20.7, -17.31, -17.76, -2.74, -3.55, -0.04, -8.67, -4.36, -5.75, -2.65, -10.03, -4.3, -23.29, -15.42, -15.09, -9.35, -30.44, -38.24, -12.24, -33.56, -7.79, -62.74, -55.51, -63.88, -71.1, -81.75, -94.14, -83.67, -36.22, -3.99, -13.52, -19.24, -35.36, -42.77, -31.32, -21.82, -6.66, -20.42, -30.78, -40.55, -31.67, -34.63, -62.43, -58.04, -73.06, -67.8, -53.41, -71.69, -60.98, -61.79, -71.0, -36.4, -39.68, -18.52, -24.87, -30.56, -54.93, -74.28, -43.07, -5.26, -15.69, -42.96, -94.4, -81.76, -77.33, -75.47, -72.12, -73.22, -81.65, -84.45, -77.87, -82.59, -76.58, -78.16, -79.06, -64.99, -14.55, -26.04, -4.96, -3.07, -0.0, -13.22, -0.06, -17.84, -4.75, -10.91, -6.86, -4.22, -21.0, -22.95, -29.08, -2.73, -11.56, -18.92, -8.37, -1.75, -1.72, -10.38, -3.28, -14.97, -9.11, -6.9, -4.48, -3.2, -4.54, -7.28, -2.99, -26.75, -21.0, -1.51, -31.61, -23.92, -19.83, -2.03, -1.91, -24.87, -40.22, -74.97, -67.36, -83.47, -65.5, -91.37, -70.6, -75.13, -92.36, -90.54, -96.86, -98.38, -92.89, -90.9, -55.69, -56.76, -52.6, -58.63, -26.15, -16.26, -13.91, -12.06, -11.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.9337, 47.2155, 47.0537, 45.4632, 44.6867, 43.3115, 47.7293, 47.0882, 47.3913, 46.7743, 49.6895, 49.0141, 49.176, 51.1788, 51.3813, 54.1592, 53.31, 52.7228, 52.3788, 55.8169, 56.1174, 56.3026, 57.5481, 57.1614, 58.0771, 57.1159, 57.8, 55.4831, 54.3716, 54.3997, 56.2374, 64.8346, 66.9468, 65.721, 64.0125, 64.9622, 64.3009, 63.821, 61.4573, 64.7154, 65.0435, 63.2314, 61.3438, 61.6192, 59.0615, 60.5446, 58.7124, 57.4276, 54.9645, 55.0263, 54.312, 52.7884, 50.2128, 50.0063, 48.7903, 48.1391, 47.193, 46.212, 46.5986, 45.7625, 44.5286, 43.4648, 46.4717, 48.0347, 48.9626, 59.6785, 62.8624, 61.9116, 59.9045, 57.4786, 54.8165, 58.084, 56.4266, 54.9501, 53.1765, 52.6191, 50.6581, 50.246, 48.8292, 48.9294, 47.8565, 47.589, 46.5077, 46.3851, 46.4031, 45.2816, 44.8233, 44.0506, 42.8404, 42.2788, 42.5901, 43.0427, 42.6863, 41.9672, 43.2409, 42.4468, 43.0155, 45.591, 44.7703, 43.5139, 42.9121, 42.4239, 42.5707, 41.2596, 40.1128, 40.6365, 43.982, 44.6176, 47.6788, 54.1926, 58.2643, 59.08, 63.3321, 72.8226, 75.1047, 77.1532, 83.2561, 85.095, 89.6596, 89.8982, 95.5126, 94.4046, 91.84, 94.4585, 96.6758, 97.8775, 93.7434, 92.7617, 93.1359, 90.0905, 84.834, 81.6673, 77.9411, 80.3024, 77.0665, 74.1689, 72.5497, 72.8676, 71.0913, 75.5134, 87.1553, 88.8585], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7378, 1.0201, 1.0039, 1.0574, 0.9896, 1.0233, 1.0071, 0.987, 0.9175, 0.9448, 0.7851, 0.8043, 0.7784, 0.7898, 0.6377, 0.6402, 0.7611, 0.6859, 0.8077, 0.5715, 0.5889, 0.5001, 0.3876, 0.2391, -0.1355, -0.0789, 0.3365, 0.9389, 0.7417, 0.6472, 0.3479, 0.2125, 0.4221, 0.5983, 0.9466, 0.8376, 0.6405, 0.4561, 0.6471, 0.5808, 0.5151, 0.5639, 0.3796, 0.4374, 0.5969, 0.3359, 0.5461, 0.5584, 0.4214, 0.5973, 0.4402, 0.6117, 0.5277, 0.5669, 0.4693, 0.228, 0.7189, 1.4272, 1.3366, 0.9211, -0.1322, -0.1333, 0.0134, 0.0921, 0.1741, 0.1895, 0.132, 0.1436, 0.2417, 0.2204, 0.3028, 0.3066, 0.3022, 0.3938, 0.4826, 0.4744, 0.5855, 0.7078, 0.8811, 0.9375, 0.9985, 0.8733, 0.9481, 0.8538, 0.9061, 0.9766, 0.8093, 0.7848, 0.7314, 0.9285, 0.9356, 0.8748, 1.0698, 1.0631, 1.0209, 0.9466, 0.983, 0.8671, 0.8649, 0.862, 0.9041, 1.0528, 0.98, 0.9595, 1.1095, 0.9577, 0.9616, 1.0254, 0.8684, 0.8902, 0.8796, 0.9601, 0.9901, 0.8608, 0.741, 0.4619, 0.5054, 0.4245, 0.5856, 0.3316, 0.4712, 0.4, 0.1806, 0.0285, 0.006, 0.0457, 0.1487, 0.1867, 0.4073, 0.3707, 0.4083, 0.3939, 0.6362, 0.6786, 1.0234, 1.2835, 1.1213], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0064, 0.0943, 0.166, 0.2127, 0.2079, 0.2008, 0.2121, 0.2181, 0.096, 0.1727, 0.1058, 0.172, 0.22, 0.2648, 0.2394, 0.201, 0.222, 0.2161, 0.2882, 0.2718, 0.2664, 0.1556, 0.1073, 0.0302, -0.0009, -0.0724, 0.012, 0.0209, 0.0059, -0.0455, -0.0418, -0.0816, -0.0504, -0.0507, 0.0236, 0.0026, -0.0737, -0.0732, -0.0733, -0.0556, -0.0437, 0.0283, 0.0094, 0.0354, 0.0908, 0.0963, 0.0183, -0.0352, -0.0644, -0.0272, -0.0223, 0.0139, -0.0014, -0.0592, -0.0737, -0.0172, 0.0528, 0.1438, 0.1102, 0.1088, 0.016, 0.0151, 0.0976, 0.1216, 0.1317, 0.1483, 0.0547, 0.0558, 0.1511, 0.1517, 0.1853, 0.1086, 0.0805, 0.1449, 0.1482, 0.1486, 0.1485, 0.1296, 0.1699, 0.2117, 0.2982, 0.2639, 0.2549, 0.2173, 0.2037, 0.2256, 0.2663, 0.2366, 0.1719, 0.1983, 0.1649, 0.2208, 0.2714, 0.2607, 0.26, 0.2462, 0.2359, 0.1877, 0.122, 0.1046, 0.0839, 0.1513, 0.1464, 0.1948, 0.2302, 0.1311, 0.1831, 0.2804, 0.2401, 0.2392, 0.247, 0.3138, 0.3382, 0.2145, 0.1392, 0.0891, 0.1049, 0.1072, 0.1657, 0.1133, 0.1605, 0.1346, 0.1131, 0.1157, 0.0798, 0.1455, 0.1272, 0.077, 0.1111, 0.0806, 0.1039, 0.0477, 0.0547, 0.161, 0.2621, 0.3896, 0.3379], "obv": [0, -45826500, 21065000, 59162500, 90498500, 112758500, 77641500, 166854000, 136797000, 184194000, 155508500, 127105000, 105811000, 124510900, 134741900, 154556000, 180343600, 155351900, 181747500, 151845000, 193450500, 217305300, 247408100, 219963900, 254049100, 275845800, 296179600, 265025300, 284580000, 257770200, 284644700, 298843400, 314755100, 278577200, 302949100, 325419500, 301481400, 324293600, 295874300, 316982300, 293764400, 276049400, 264182200, 239979200, 209491100, 254558200, 274852500, 258354800, 237308800, 215489000, 194962700, 213393100, 229244300, 252174800, 231021900, 214022100, 199677200, 230851100, 213543600, 183232500, 198875300, 175199500, 191138800, 209060300, 188639300, 199030600, 196837400, 179321100, 192998700, 179954600, 193137500, 177413000, 204492100, 184945200, 167891200, 185821700, 210008000, 229699000, 210469500, 183921800, 152750400, 170156900, 186616600, 203519600, 189074200, 147649600, 121505500, 152902100, 130234300, 152434400, 106016400, 79952000, 104812800, 128315600, 112423600, 130325000, 143685800, 165232000, 137763700, 154553900, 133335800, 149884600, 130862100, 146015500, 159434300, 141021600, 159665500, 147693500, 160612900, 176751600, 159391700, 183057300, 210025700, 221522900, 203634200, 219324600, 201974600, 210767000, 214936500, 232889800, 247081900, 260180000, 279604400, 299898600, 277724200, 292240700, 309987000, 280210700, 300508400, 316062200, 337611400, 361201200, 330829600, 313428000, 289142500, 309610100, 297575100, 328582000, 305471200, 337059300, 333418000, 327894400, 317489500, 314031200, 310440800, 313969300, 317430500, 321620600, 317735800, 322208300, 318164000, 339807100, 325331700, 354889500, 387681400, 416654800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.84, 34.58, 34.99, 35.37, 35.98, 36.14, 35.32, 34.55, 34.05, 34.24, 34.41, 33.65, 32.52, 32.25, 31.52, 30.47, 28.33, 26.93, 27.15, 25.54, 24.05, 22.66, 22.32, 22.39, 22.23, 21.75, 20.61, 20.1, 18.96, 17.76, 16.96, 16.21, 16.48, 16.73, 17.09, 17.43, 16.9, 16.5, 16.13, 15.49, 15.38, 15.28, 15.36, 15.52, 15.64, 14.9, 14.63, 14.49, 13.81, 14.51, 16.17, 17.09, 17.32, 18.41, 19.42, 20.26, 20.8, 21.24, 22.18, 23.1, 23.77, 24.39, 24.32, 24.25, 24.49, 24.72, 23.84, 23.02, 21.67, 20.42, 19.52, 18.63, 18.03, 17.86, 17.82, 17.78, 18.2, 19.26, 20.0, 20.68, 20.6, 21.5, 22.86, 23.43, 24.8, 26.15, 27.56, 29.04, 30.64, 31.75, 32.78, 33.97, 35.46, 37.7, 39.82, 41.98, 44.6, 47.28, 49.12, 51.1, 53.18, 55.11, 57.09, 57.68, 58.55, 59.63, 59.82, 57.08, 54.2, 51.58, 49.75, 48.05, 45.9, 44.07, 41.28, 39.01, 36.99, 35.13, 32.91, 30.71, 29.51, 27.97, 26.71, 25.17, 24.68, 24.38, 25.2, 27.16, 28.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 27.89, 31.76, 30.52, 30.61, 29.32, 39.09, 38.42, 40.95, 41.64, 40.45, 41.65, 38.55, 37.15, 37.23, 32.8, 30.94, 31.66, 29.59, 25.78, 23.81, 23.47, 26.16, 24.46, 22.35, 21.1, 24.36, 23.56, 22.33, 20.72, 18.61, 14.99, 22.8, 21.57, 20.56, 18.81, 17.65, 17.62, 18.7, 25.3, 27.31, 26.09, 24.97, 23.08, 22.36, 20.26, 19.4, 18.42, 17.87, 21.1, 19.85, 18.97, 20.15, 18.78, 17.88, 16.82, 15.94, 15.26, 17.86, 16.89, 16.12, 17.92, 27.84, 34.18, 31.13, 23.72, 20.91, 19.71, 19.5, 20.34, 20.19, 17.69, 16.91, 17.1, 16.4, 18.74, 18.08, 16.93, 16.17, 20.6, 19.56, 21.6, 24.2, 24.27, 22.52, 22.83, 23.91, 23.38, 22.32, 23.96, 27.13, 24.93, 23.34, 22.05, 26.64, 29.86, 27.36, 31.48, 30.56, 30.9, 30.9, 31.61, 29.25, 28.02, 29.14, 30.97, 39.09, 36.49, 35.04, 42.11, 44.37, 40.63, 41.88, 40.27, 36.26, 38.26, 32.93, 35.29, 36.48, 33.78, 29.53, 27.74, 26.87, 28.98, 26.29, 24.12, 24.49, 22.98, 21.25, 20.4, 20.12, 22.29, 22.56, 28.11, 27.2, 27.55, 26.15, 31.63, 31.46, 38.42, 46.98, 42.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.35, 24.4, 22.74, 21.88, 20.67, 21.5, 18.11, 17.05, 15.73, 14.8, 12.93, 12.18, 12.28, 10.95, 10.13, 13.96, 13.16, 12.36, 13.22, 15.61, 14.41, 13.34, 12.12, 11.33, 13.76, 14.7, 13.49, 15.04, 15.92, 20.92, 22.19, 27.83, 25.02, 23.67, 22.57, 27.03, 28.33, 26.51, 25.56, 22.54, 20.82, 23.99, 26.08, 26.29, 25.47, 30.35, 29.06, 28.67, 27.82, 25.8, 24.93, 23.81, 23.25, 24.88, 23.68, 23.42, 22.77, 21.59, 19.88, 21.11, 20.8, 19.79, 17.19, 15.44, 17.11, 35.81, 41.13, 38.77, 37.21, 36.01, 35.06, 36.24, 35.18, 33.54, 32.18, 30.2, 29.13, 29.87, 28.54, 26.45, 25.11, 23.45, 22.28, 20.74, 19.54, 18.59, 17.44, 16.48, 15.73, 14.8, 13.64, 13.55, 12.69, 14.84, 13.37, 12.65, 14.47, 12.67, 11.98, 11.45, 10.78, 10.13, 10.78, 10.33, 9.86, 9.04, 7.76, 7.1, 6.17, 5.04, 4.35, 6.32, 5.47, 4.42, 3.98, 3.6, 6.91, 6.28, 5.53, 7.87, 19.1, 19.76, 18.86, 17.03, 15.45, 16.76, 16.25, 20.79, 25.71, 25.28, 25.09, 24.2, 23.55, 21.23, 23.18, 22.36, 23.59, 21.81, 20.76, 18.15, 14.6, 13.3], "ad": [-23543696.0, -52794654.0, -45806042.0, -42190897.0, -13307473.0, -16416506.0, -2497349.0, 83243967.0, 53866261.0, 79901330.0, 61882812.0, 37610749.0, 31855560.0, 20494510.0, 27529612.0, 38504689.0, 27786342.0, 7084250.0, -6889803.0, 4310107.0, 40792679.0, 56790707.0, 86785055.0, 85147586.0, 110234585.0, 113992716.0, 128367040.0, 135264955.0, 145637434.0, 133948232.0, 149475793.0, 146517768.0, 161493488.0, 141883003.0, 132309690.0, 154780090.0, 140600198.0, 156894760.0, 134957027.0, 140956141.0, 117738241.0, 109208774.0, 100971546.0, 84739324.0, 76697287.0, 119846638.0, 138525469.0, 138054202.0, 124102380.0, 114372273.0, 111776144.0, 122990725.0, 137855641.0, 152596672.0, 133486118.0, 122011243.0, 108784128.0, 124416819.0, 110955439.0, 121664190.0, 130021303.0, 113348119.0, 116668762.0, 124463389.0, 117863122.0, 127049632.0, 125357735.0, 113857131.0, 114074247.0, 106373535.0, 116667029.0, 122507561.0, 116489960.0, 126263418.0, 127408862.0, 140712128.0, 161115097.0, 163239964.0, 149521322.0, 127279380.0, 135558813.0, 148460116.0, 160473871.0, 171805896.0, 170277952.0, 148064797.0, 148137540.0, 177657210.0, 179485355.0, 187994589.0, 168101303.0, 161444127.0, 186304927.0, 198260902.0, 199399267.0, 212647913.0, 222488485.0, 244034685.0, 251947084.0, 268630978.0, 258021933.0, 266547124.0, 261706297.0, 266336508.0, 274723256.0, 265237927.0, 250468084.0, 248654144.0, 259459461.0, 253482219.0, 249397521.0, 260715885.0, 282212410.0, 290782965.0, 287507512.0, 296541377.0, 289986914.0, 286366563.0, 285794279.0, 295893011.0, 306087337.0, 312575181.0, 323000711.0, 339972754.0, 317798354.0, 324696265.0, 341259479.0, 330683999.0, 342939213.0, 339532191.0, 360033406.0, 379944063.0, 358541258.0, 341139658.0, 320313220.0, 335663920.0, 329389262.0, 350985507.0, 332110153.0, 363698253.0, 361513473.0, 358320141.0, 368725041.0, 370158971.0, 370158971.0, 369085079.0, 367031825.0, 365020577.0, 366531333.0, 368798216.0, 372629658.0, 394272758.0, 398193179.0, 408860656.0, 424287917.0, 428725285.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 43861800.0, 43488050.0, 41745750.0, 37186000.0, 35246240.0, 33135740.0, 32891150.0, 31958210.0, 25536130.0, 25169990.0, 23420540.0, 24712540.0, 24257670.0, 25138550.0, 26012980.0, 28398400.0, 28596660.0, 28051280.0, 28667540.0, 27983450.0, 27674180.0, 26201080.0, 25235470.0, 23816360.0, 24689730.0, 23718400.0, 23785770.0, 24146200.0, 23311990.0, 24198450.0, 23628270.0, 23262610.0, 23614240.0, 23209790.0, 22012300.0, 22623920.0, 24883590.0, 24519210.0, 23887760.0, 23150430.0, 23221610.0, 22952450.0, 23023990.0, 23422390.0, 23295140.0, 22361620.0, 19554890.0, 18959950.0, 20427570.0, 20053720.0, 20902850.0, 20414500.0, 20939040.0, 20947850.0, 20446950.0, 20373760.0, 19712910.0, 18497740.0, 17131980.0, 16768990.0, 15042290.0, 14796300.0, 14001170.0, 15115150.0, 15277690.0, 14940990.0, 15694910.0, 17894220.0, 18111690.0, 18666880.0, 20017240.0, 21816090.0, 21984290.0, 20922350.0, 20657960.0, 20397100.0, 22746510.0, 22942290.0, 24112850.0, 24456680.0, 24021920.0, 25546580.0, 26412370.0, 27252480.0, 27912460.0, 28057120.0, 25704800.0, 24426470.0, 23441430.0, 23921480.0, 23380490.0, 20860500.0, 19908940.0, 19325110.0, 18490170.0, 18242850.0, 18293980.0, 18822290.0, 17864870.0, 16409980.0, 16344830.0, 15959010.0, 16670690.0, 17465280.0, 17099660.0, 17546650.0, 17274420.0, 17145030.0, 16827070.0, 15952080.0, 16133540.0, 15816760.0, 14760010.0, 14005610.0, 14885310.0, 15313880.0, 15196490.0, 15236120.0, 17334510.0, 18947330.0, 18707380.0, 19443090.0, 20492260.0, 21586980.0, 21297720.0, 21508830.0, 22103940.0, 21532810.0, 21655870.0, 21937180.0, 23540610.0, 21749820.0, 19943200.0, 17946530.0, 16552200.0, 14482690.0, 12788780.0, 11931400.0, 9249720.0, 7327120.0, 4615560.0, 4655860.0, 6267810.0, 6674860.0, 9284810.0, 12204960.0, 14749450.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.833, 0.83, 0.829, 0.862, 0.835, 0.837, 0.861, 0.902, 0.939, 0.949, 0.941, 0.969, 0.965, 0.908, 0.908, 0.966, 0.959, 0.945, 0.922, 0.935, 0.951, 0.961, 0.997, 0.998, 0.976, 0.86, 0.841, 0.906, 0.893, 0.926, 0.919, 0.93, 0.93, 0.933, 0.935, 0.922, 0.895, 0.836, 0.839, 0.763, 0.763, 0.725, 0.762, 0.777, 0.777, 0.857, 0.97, 0.976, 1.009, 1.073, 1.148, 1.159, 1.101, 1.099, 1.098, 1.173, 1.16, 1.219, 1.225, 1.22, 1.233, 1.27, 1.292, 1.312, 1.328, 1.202, 1.123, 1.071, 1.07, 1.04, 0.917, 0.874, 0.859, 0.827, 0.821, 0.822, 0.853, 0.819, 0.76, 0.769, 0.768, 0.794, 0.818, 0.808, 0.824, 0.846, 0.852, 0.868, 0.85, 0.866, 0.901, 0.862, 0.827, 0.885, 0.899, 0.898, 0.893, 1.0, 1.108, 1.096, 1.139, 1.184, 1.221, 1.199, 1.187, 1.215, 1.198, 1.164, 1.158, 1.21, 1.145, 1.084, 1.006, 0.942, 0.847, 0.766, 0.735, 0.575, 0.456, 0.295, 0.305, 0.403, 0.433, 0.591, 0.76, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.11, 139.43, 171.74, 197.36, 194.56, 180.34, 176.97, 149.55, 129.24, 133.49, 97.13, 87.79, 87.38, 78.9, 58.04, 52.02, 68.9, 77.62, 93.37, 47.87, 29.51, 58.51, -24.87, -71.2, -226.75, -247.63, -221.53, 97.49, 96.71, 79.88, -25.32, -95.14, -52.22, 12.56, 111.55, 157.22, 62.49, 9.37, 27.24, 42.39, -11.95, 13.68, -15.18, -18.17, 22.3, -29.1, -8.43, 34.43, 5.96, 36.29, 7.61, 6.02, -7.24, 43.83, -48.24, -104.31, 32.8, 382.37, 416.21, 215.94, -166.6, -340.82, -241.21, -176.76, -127.99, -104.77, -102.29, -112.62, -88.44, -84.27, -63.3, -54.67, -56.88, -42.08, -13.39, -8.99, 19.55, 66.46, 110.04, 134.66, 158.16, 138.75, 139.83, 116.66, 121.6, 137.37, 106.52, 99.76, 74.75, 118.4, 149.26, 130.33, 177.25, 182.1, 171.17, 149.8, 148.47, 119.89, 113.21, 109.69, 112.42, 155.85, 146.53, 139.41, 191.02, 192.3, 153.36, 155.78, 131.62, 110.75, 122.21, 115.97, 138.82, 129.33, 90.12, 16.62, -8.42, -15.69, 9.77, -25.6, -42.47, -22.87, -95.91, -180.97, -182.68, -160.5, -118.66, -101.97, -28.37, -46.73, -37.58, -49.56, 19.23, 53.83, 160.35, 288.99, 249.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4375, 32.2554, 25.5087, 22.2239, 20.8346, 20.1229, 37.0343, 13.1934, 21.4127, 21.072, 30.2414, 35.8795, 39.1862, 37.7555, 36.0256, 27.7808, 28.7664, 30.804, 31.7087, 24.5739, 11.381, 16.1063, 8.4826, 13.4439, 2.2569, 1.1263, -1.2931, -1.9212, -6.8886, -6.2207, -9.0076, -3.7178, 3.4224, 6.7494, 4.181, -5.6384, -6.1692, -7.3636, 1.327, 6.7054, 6.7087, 4.2129, 2.3266, 10.4822, 10.1912, 2.9296, -4.9186, -5.4019, -2.8901, 4.5349, 3.9772, 3.5685, 0.7786, -6.7308, -3.9796, -2.2477, 2.9136, -0.6235, 0.7264, 0.7342, -1.6497, 3.8812, 10.7373, 11.4904, 9.8971, -11.627, -14.9047, -11.8379, -12.7765, -10.2106, -12.3339, -14.9066, -16.2502, -12.9351, -13.3684, -13.2617, -20.0375, -23.6194, -17.6066, 2.6284, 5.9746, 7.7533, 9.8495, 10.1008, 8.3222, 15.0334, 14.8191, 14.6909, 15.8699, 15.5365, 20.2294, 17.677, 14.1844, 10.0957, 17.0869, 14.4996, 10.7682, 15.3301, 19.796, 17.961, 18.9434, 18.7352, 17.838, 16.4331, 13.6953, 20.1885, 27.9127, 28.9066, 23.5461, 32.4312, 29.9531, 25.6877, 30.048, 23.3362, 27.0752, 25.339, 33.9802, 37.6875, 32.0456, 24.221, 4.7799, 7.3633, 3.8051, 1.8139, -2.629, -0.1134, -6.2918, -6.8038, -12.841, -16.3054, -20.9052, -22.2571, -19.6244, -10.3529, -1.8713, -3.5766, -2.5364, -3.1162, 3.5661, 5.1126, 19.3338, 25.5991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 72.0, 72.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 285.4539, 275.3268, 276.8194, 206.3075, 200.0372, 237.1843, 200.7079, 228.0426, 153.6191, 149.2612, 128.4488, 106.6974, 79.8765, 21.1467, 3.0258, 45.6056, 120.2078, 83.1916, 53.6941, -0.425, -35.2161, -10.7866, 9.7406, 69.6519, 59.0968, 28.2497, -2.3632, 23.5454, 12.3651, 2.906, 12.05, -14.5342, -2.8005, 26.3784, -8.6121, 14.7289, 13.717, -1.5217, 18.4758, 2.7757, 21.9851, 15.3922, 19.3851, 7.8644, -11.5617, 8.9207, 83.7473, 124.7739, 77.6691, -105.6231, -140.634, -128.0476, -123.0036, -111.456, -112.4284, -139.7341, -149.5043, -130.7906, -153.4833, -135.3432, -136.0532, -137.6594, -106.4644, -75.2826, -75.8469, -39.0477, -6.2593, 17.1495, 3.0919, 34.2283, 26.6145, 59.8849, 57.3562, 85.7653, 123.5152, 95.201, 99.0866, 98.139, 160.6201, 180.1368, 169.0437, 224.6414, 237.7214, 242.7267, 230.4189, 251.8189, 223.879, 228.0267, 232.2278, 250.1037, 317.7967, 308.9221, 310.8783, 409.0634, 362.2454, 382.1459, 443.7147, 370.6693, 395.6364, 401.2726, 463.5095, 507.0598, 441.3724, 368.9331, 197.0514, 214.0754, 164.3871, 228.0416, 111.0131, 157.5224, 119.8835, 29.2415, -49.8114, -106.3506, -132.5459, -116.9874, -126.171, -43.3928, -79.3718, -77.5071, -102.059, -30.3563, -36.2793, 55.8138, 242.7668, 253.44], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.883666, 121.831577, 67.540752, 45.609894, 33.713279, 26.392533, 21.424294, 17.863147, 15.174405, 13.093825, 11.440729, 10.096703, 8.975802, 8.041691, 7.222905, 6.510727, 5.885709, 5.338755, 4.836353, 4.380563, 3.984223, 3.629298, 3.322917, 3.03624, 2.772298, 2.527091, 2.298199, 2.082758, 1.871333, 1.66755, 1.487762, 1.34909, 1.234285, 1.133995, 1.03546, 0.935252, 0.843338, 0.764809, 0.710387, 0.670292, 0.632755, 0.59058, 0.552142, 0.514731, 0.476433, 0.440111, 0.399689, 0.359715, 0.32692, 0.293464, 0.266053, 0.243017, 0.220119, 0.20156, 0.183292, 0.169522, 0.157861, 0.148551, 0.138828, 0.125953, 0.116143, 0.123973, 0.150776, 0.178911, 0.169628, 0.128821, 0.071734, 0.007431, -0.056612, -0.118479, -0.182243, -0.246388, -0.302997, -0.355183, -0.397296, -0.431371, -0.459688, -0.476775, -0.479353, -0.472403, -0.451701, -0.416339, -0.368398, -0.317361, -0.260784, -0.205144, -0.146584, -0.090299, -0.033104, 0.029413, 0.085838, 0.135612, 0.176959, 0.222145, 0.270296, 0.316263, 0.370851, 0.431771, 0.495235, 0.554881, 0.613901, 0.664097, 0.707046, 0.743725, 0.778433, 0.823722, 0.871865, 0.920357, 0.985887, 1.050004, 1.113349, 1.183874, 1.240496, 1.288358, 1.327775, 1.369374, 1.416991, 1.453267, 1.466832, 1.43595, 1.380593, 1.304387, 1.22989, 1.141992, 1.057799, 0.97499, 0.884603, 0.783303, 0.67256, 0.558019, 0.448903, 0.347429, 0.268533, 0.20413, 0.153181, 0.110938, 0.08748, 0.076799, 0.088343, 0.14033, 0.217136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5767, 105.6277, 98.0103, 87.5302, 76.7668, 66.692, 57.6384, 49.6834, 42.7816, 36.844, 31.7634, 27.43, 23.7392, 20.5997, 17.9243, 15.6416, 13.6904, 12.0201, 10.5833, 9.3428, 8.2711, 7.3427, 6.5388, 5.8383, 5.2251, 4.6855, 4.208, 3.783, 3.4006, 3.054, 2.7408, 2.4624, 2.2168, 2.0002, 1.8073, 1.6329, 1.475, 1.3329, 1.2084, 1.1008, 1.0072, 0.9239, 0.8495, 0.7826, 0.7213, 0.6651, 0.612, 0.5616, 0.5146, 0.4704, 0.4295, 0.3922, 0.3578, 0.3266, 0.2979, 0.2722, 0.2494, 0.2292, 0.2111, 0.1941, 0.1785, 0.1676, 0.1642, 0.1672, 0.1677, 0.1599, 0.1423, 0.1153, 0.0809, 0.041, -0.0036, -0.0522, -0.1023, -0.1529, -0.2018, -0.2477, -0.2901, -0.3274, -0.3578, -0.3807, -0.3949, -0.3992, -0.393, -0.3779, -0.3545, -0.3246, -0.289, -0.2493, -0.206, -0.1589, -0.11, -0.0609, -0.0133, 0.0338, 0.0811, 0.1281, 0.1767, 0.2277, 0.2812, 0.3359, 0.3915, 0.446, 0.4982, 0.5473, 0.5936, 0.6396, 0.686, 0.7329, 0.7835, 0.8368, 0.8921, 0.9505, 1.0085, 1.0644, 1.1171, 1.1676, 1.2175, 1.2646, 1.3051, 1.3312, 1.3411, 1.3338, 1.313, 1.2788, 1.2346, 1.1827, 1.1231, 1.0551, 0.9786, 0.8945, 0.8054, 0.7138, 0.6247, 0.5406, 0.4631, 0.3927, 0.3316, 0.2807, 0.2422, 0.2218, 0.2209], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4291, 44.0292, 38.6239, 31.8553, 27.6435, 21.1172, 15.1334, 10.5307, 6.3027, 1.8255, -2.5581, -5.7989, -6.6656, -5.1226, -2.9966, -2.2429, -2.9232, -4.2161, -4.7843, -3.0572, 0.8256, 4.8589, 7.2586, 7.2116, 7.6207, 8.2941, 7.5965, 6.2993, 4.6387, 2.9324, 2.7337, 1.0277, 0.3583, 0.0351, -1.2894, -2.0758, -2.4204, -1.1975, -0.9994, 0.0393, 0.5571, -0.0968, 1.2686, 4.6446, 8.5547, 11.063, 5.5114, -0.6558, -5.6626, -10.1613, -13.4836, -16.6479, -20.2536, -24.037, -26.9824, -29.7711, -30.5064, -29.3406, -28.4185, -26.2331, -20.1357, -14.3433, -8.0404, -0.8685, 5.9375, 10.3389, 15.8533, 19.3781, 22.6953, 25.2769, 26.7851, 28.8049, 29.3671, 28.3124, 25.8712, 25.6534, 25.5267, 24.1814, 25.2259, 26.8313, 28.4262, 29.4923, 30.3837, 31.355, 32.0873, 32.335, 32.9976, 35.9736, 38.7546, 39.2661, 42.7402, 44.634, 46.0918, 48.6276, 48.9178, 49.9419, 50.3371, 52.603, 54.7197, 54.8364, 52.2271, 42.764, 35.5612, 27.6614, 20.643, 13.2366, 7.8043, 1.8051, -4.5523, -11.6881, -17.8231, -22.9668, -25.6114, -27.511, -25.588, -23.3433, -20.0351, -17.5643, -14.0192, -8.725, -1.7806, 9.9483, 21.3466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.66, 56.31, 52.17, 45.39, 44.31, 43.3, 60.23, 39.81, 57.31, 56.94, 75.6, 86.69, 91.87, 89.92, 89.95, 60.23, 61.43, 66.73, 67.58, 45.38, 30.28, 38.36, 22.63, 31.69, 5.18, 2.71, -3.17, -4.63, -18.37, -16.14, -25.01, -9.01, 7.18, 14.26, 8.78, -12.76, -13.56, -17.51, 3.25, 14.63, 14.46, 8.53, 4.47, 19.83, 19.01, 6.35, -14.2, -15.05, -8.04, 12.62, 10.59, 9.89, 2.38, -25.42, -14.5, -8.48, 11.17, -2.71, 3.2, 3.2, -7.07, 16.52, 35.63, 37.88, 29.78, -24.18, -28.99, -22.66, -25.49, -20.17, -25.63, -29.28, -31.65, -24.29, -24.62, -25.13, -47.35, -61.94, -46.62, 9.48, 23.35, 28.72, 34.03, 34.92, 26.95, 48.22, 46.38, 46.87, 51.02, 51.13, 59.79, 47.84, 43.15, 33.9, 48.16, 44.96, 36.63, 45.55, 57.72, 55.93, 59.51, 59.9, 54.59, 53.12, 49.39, 71.53, 77.66, 81.21, 78.8, 83.84, 72.01, 70.01, 73.53, 51.72, 56.58, 55.58, 66.55, 69.05, 55.73, 41.39, 7.87, 11.63, 5.98, 3.19, -4.18, -0.18, -11.07, -11.41, -21.54, -27.07, -39.34, -45.4, -41.39, -20.05, -3.91, -7.97, -5.67, -7.55, 9.55, 13.71, 39.15, 54.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 50.2717, 52.4051, 66.8652, 61.8318, 90.1267, 63.0477, 67.3329, 42.2021, 119.4669, 112.508, 127.763, 129.8854, 137.1613, 140.9534, 125.4152, 128.7013, 129.8405, 118.9409, 74.641, 84.3753, 64.4716, 84.0459, 54.6611, 56.5144, 90.2422, 72.7208, 48.9798, 24.94, 65.527, 10.1375, 15.1306, -7.8711, -0.7214, 5.152, 79.8327, 68.4281, 58.3844, 38.7044, -3.8086, 6.8, 18.6162, 87.1097, 114.8172, 45.2206, 19.6407, 27.3508, 24.2629, 17.9288, 8.7439, 9.9941, -3.2471, 29.3791, 15.0077, 13.1368, 23.21, 32.4588, 24.6124, 27.242, 16.5217, 16.4832, 39.9402, 6.3059, -2.3112, 12.0857, 79.7367, 125.4321, 92.4479, 53.3473, -95.8782, -94.84, -76.4751, -54.7791, -42.8589, 4.7791, -53.381, -39.1899, -38.0885, -9.4953, -7.07, -0.7857, -2.2557, 32.8083, 27.7883, 43.7087, 58.5623, 59.8568, 49.0017, 49.594, 60.0812, 56.7726, 50.6748, 60.1611, 78.6327, 69.4353, 62.2695, 36.9944, 67.5042, 84.1949, 82.1218, 114.0215, 102.463, 97.2154, 95.6119, 96.0733, 89.6911, 73.0657, 76.1124, 87.4785, 142.4761, 127.8411, 131.5349, 202.0544, 244.9906, 160.5007, 188.9696, 237.3051, 139.8636, 179.7526, 166.9231, 199.188, 246.7326, 147.1994, 73.0995, -32.3433, -17.08, 41.7172, 50.7576, 2.7922, 19.3933, -17.3057, -105.2621, -115.0818, -103.9987, -58.7131, -38.8255, 44.3638, 8.3833, 20.0428, -1.9633, 63.46, 68.4657, 163.7563, 317.0054, 269.4332], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 22.8947, 27.8953, 21.2678, 36.9521, 45.1767, 38.2605, 32.7418, 16.7674, 14.306, 73.7547, 76.4312, 91.1321, 49.5735, 100.7205, 74.1337, 51.4862, 75.8276, 28.6689, 32.37, 39.2864, 16.5643, -16.4653, -5.3638, -2.1954, 16.5028, 23.4045, -4.5635, -19.6793, -1.1673, -15.2251, -24.792, -62.6356, -80.8485, -171.447, -14.5724, 19.1119, 16.583, -38.6046, -59.5125, -50.7825, -12.1124, -19.9611, 45.5078, 6.981, -17.1649, -37.8478, -1.5488, -61.8964, -26.1497, -30.7311, -26.1907, -26.4507, -29.0635, -19.8448, 6.4802, -14.8628, -5.5013, -12.4317, -18.3719, -16.9764, -11.6833, -26.1978, -27.9317, -17.55, -5.8244, 58.9906, 31.4225, -138.3505, -200.1315, -144.3919, -110.2869, -80.721, -63.0682, -95.782, -88.2616, -74.9449, -62.1843, -54.8693, -32.2346, -45.6738, -32.6669, -17.4236, -6.1207, -0.4021, 26.1107, 15.0658, 7.5142, 18.8912, 21.217, 24.7096, 23.567, 25.1833, 31.9957, 20.5089, 24.2156, 4.3768, 13.1415, 57.5077, 31.7127, 45.8209, 68.3627, 70.034, 60.5233, 63.4557, 45.2125, 56.2626, 50.9079, 40.0347, 72.2988, 74.961, 44.0603, 63.1824, 133.7942, 90.8177, 70.36, 41.1051, 35.0918, 75.9692, 4.3291, 90.188, 97.7326, 54.1994, -95.4005, -112.3433, -75.58, -86.7828, -74.7424, -110.7078, -20.6067, -81.3057, -148.2621, -135.5818, -118.9987, -81.7131, -68.3255, 19.3638, -9.6167, -16.4572, -39.9633, -9.54, 20.4657, 30.7563, 88.5054, 158.4332], "thermo_temp": [null, 86.9404, 67.7025, 25.3422, 42.5453, 33.1112, 50.8693, 144.0989, 32.7414, 26.2671, 36.811, 40.6955, 27.377, 24.9723, 45.5974, 24.8797, 44.95, 24.7872, 34.5911, 25.4347, 105.1609, 38.7533, 51.3318, 38.7533, 87.5878, 40.2329, 51.2815, 77.2151, 54.0129, 90.272, 42.271, 45.0889, 47.9073, 100.5112, 60.0249, 58.7098, 73.7394, 52.1342, 69.9821, 44.6193, 66.6943, 25.3627, 39.9226, 54.7645, 80.1271, 176.5989, 94.4052, 49.7858, 41.8014, 77.309, 55.7038, 57.5825, 30.7287, 107.0708, 69.3094, 39.6735, 36.8056, 65.1986, 25.8117, 79.8252, 34.8936, 40.7252, 22.9437, 55.8298, 45.0271, 32.9816, 16.7298, 47.3215, 32.9816, 39.6737, 34.8936, 33.4596, 51.6235, 34.8936, 28.4886, 29.6356, 85.5611, 68.3534, 61.0255, 198.9848, 104.2533, 49.5518, 33.8118, 25.9419, 20.2093, 100.5611, 34.8806, 35.755, 30.1197, 45.374, 25.1646, 44.8881, 30.4112, 50.232, 33.909, 44.1108, 32.4516, 44.791, 46.637, 30.7027, 38.8642, 34.0061, 27.1078, 34.9778, 46.637, 48.9264, 38.0539, 32.6176, 59.7991, 32.1234, 50.409, 79.073, 34.1002, 27.1814, 35.0886, 36.0771, 44.4786, 24.2162, 25.2045, 47.4437, 87.4746, 52.8801, 87.4746, 138.872, 111.1964, 69.6831, 118.6096, 196.2, 104.7718, 103.7834, 162.594, 109.0, 149.0, 93.0, 168.5, 80.0, 58.5, 128.5, 125.5, 113.5, 40.0, 80.0, 98.0, 50.5, 16.5, 40.5, 29.5, 111.0, 35.0, 36.5, 51.5, 77.0, 48.0, 133.0, 238.5, 111.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 50.9618, 48.3889, 46.9901, 43.4241, 40.0692, 41.0743, 38.1299, 39.3699, 36.7185, 36.3317, 34.3504, 47.2251, 45.6847, 46.7115, 45.2645, 52.9597, 50.6457, 50.7613, 55.5711, 55.2878, 61.6486, 58.1254, 55.7551, 54.3282, 62.7251, 62.2342, 61.5934, 63.8017, 61.6804, 63.1898, 59.8133, 61.0644, 54.5732, 51.9094, 52.4285, 57.4646, 79.1254, 81.9036, 76.064, 69.8344, 71.1934, 68.3771, 66.4145, 59.9261, 68.4979, 68.6454, 63.3778, 58.5465, 59.756, 53.5843, 58.3554, 54.0896, 51.6597, 46.4386, 48.1461, 47.579, 44.9249, 39.7985, 41.1664, 39.6782, 39.6774, 38.8076, 37.8352, 40.3422, 39.3515, 37.3765, 35.969, 44.9858, 49.2344, 51.3783, 78.2158, 82.9499, 76.8775, 69.0474, 61.21, 53.7554, 62.2655, 57.2864, 53.3716, 49.144, 48.4585, 44.2233, 44.3442, 41.8109, 43.342, 41.6269, 42.0785, 40.3282, 41.1396, 42.1391, 40.0598, 39.8424, 38.7813, 36.6588, 36.3532, 38.223, 40.169, 39.7845, 38.4814, 42.3573, 40.4966, 42.2989, 48.9851, 46.2787, 42.8065, 41.4032, 40.4349, 41.1701, 38.0876, 35.7452, 37.8722, 46.8908, 47.9798, 55.1606, 70.3809, 77.8019, 76.3257, 84.0137, 104.4112, 104.4768, 104.3507, 114.9404, 113.8603, 120.2494, 115.2949, 124.9686, 116.7925, 106.1938, 110.2495, 113.0223, 113.1092, 99.8166, 96.2136, 96.5384, 88.1678, 75.1373, 68.8396, 61.6869, 70.6529, 64.1706, 59.1396, 57.7506, 61.2505, 58.8413, 72.3247, 102.5384, 104.0769], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1034, 1.2766, 1.2908, 1.2448, 1.2737, 1.209, 1.2609, 1.3906, 1.1982, 1.284, 1.2447, 1.3815, 1.3789, 1.3268, 1.3808, 1.2656, 1.2622, 1.2766, 1.255, 1.2081, 1.2157, 1.1343, 1.1308, 1.1085, 1.0835, 0.9845, 1.0134, 1.0031, 0.9339, 0.9199, 0.873, 0.7783, 0.9708, 1.0456, 1.0338, 0.9585, 0.9032, 0.8962, 0.9874, 1.0061, 1.0636, 1.0399, 1.0255, 1.0537, 1.125, 1.1741, 1.0143, 0.9501, 0.9502, 1.0319, 1.0617, 1.0684, 1.0492, 1.0117, 0.8989, 0.9511, 0.9909, 1.0294, 0.9756, 1.0584, 0.9764, 1.0162, 1.0521, 1.1831, 1.1532, 0.8467, 0.731, 0.8036, 0.8184, 0.848, 0.8604, 0.818, 0.8021, 0.8294, 0.836, 0.8295, 0.8107, 0.6854, 0.716, 0.9915, 1.1642, 1.1176, 1.1449, 1.1038, 1.0731, 1.2044, 1.225, 1.2315, 1.2441, 1.261, 1.2506, 1.2711, 1.2597, 1.2018, 1.1934, 1.2668, 1.1649, 1.1894, 1.2718, 1.2694, 1.2634, 1.2704, 1.2411, 1.2527, 1.2384, 1.2533, 1.2795, 1.3313, 1.2779, 1.2407, 1.3557, 1.3129, 1.252, 1.1853, 1.1835, 1.2112, 1.1653, 1.2288, 1.225, 1.1955, 1.0656, 1.0375, 1.0615, 1.0266, 0.9715, 0.9628, 1.0085, 0.9695, 0.9228, 0.8528, 0.8677, 0.7717, 0.7256, 0.7655, 0.8724, 0.8864, 0.8186, 0.8575, 0.8888, 0.9693, 0.9775, 1.1444], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8727, 0.7984, 0.7311, 0.7497, 0.7332, 0.7975, 0.6479, 0.8025, 0.7664, 0.6922, 0.6712, 0.6178, 0.5822, 0.5969, 0.6071, 0.6489, 0.7413, 0.6974, 0.7282, 0.7056, 0.839, 0.8421, 0.8434, 0.8731, 0.9114, 0.966, 0.9255, 1.013, 1.0362, 1.0763, 1.0338, 1.043, 0.944, 0.9668, 0.9434, 0.9802, 1.0738, 1.0588, 1.037, 0.9277, 0.9327, 0.943, 0.9738, 0.9318, 0.9294, 0.9377, 1.0579, 1.0574, 1.0713, 0.9938, 0.9479, 0.9604, 0.9645, 1.078, 1.1508, 1.0332, 0.9992, 1.015, 0.9656, 1.0082, 1.0065, 0.9698, 0.806, 0.7608, 0.7848, 0.9001, 1.1254, 1.1532, 1.1434, 1.1339, 1.1224, 1.0744, 1.1841, 1.1394, 1.1311, 1.1188, 1.2252, 1.3084, 1.2892, 1.2135, 0.9397, 0.8705, 0.8358, 0.8423, 0.8541, 0.8853, 0.7257, 0.7261, 0.7234, 0.7317, 0.6833, 0.6954, 0.7007, 0.8046, 0.7252, 0.703, 0.7433, 0.6788, 0.6635, 0.6588, 0.6648, 0.6455, 0.6491, 0.6708, 0.6879, 0.6376, 0.5317, 0.5047, 0.5618, 0.5302, 0.4938, 0.6336, 0.6077, 0.6179, 0.7185, 0.7008, 0.7192, 0.6914, 0.6811, 0.7626, 0.8754, 0.9465, 0.9559, 0.9797, 1.0199, 1.0116, 1.0396, 1.1071, 1.0896, 1.1336, 1.164, 1.2001, 1.2731, 1.1469, 1.0973, 0.9709, 0.9854, 0.9718, 0.9511, 0.7597, 0.6222, 0.6131], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 847580377.35, 740581090.29, 688855956.7, 607203255.54, 563732097.13, 443243774.2, 407475343.16, 345313489.91, 875943815.53, 787686082.57, 859314470.65, 736192726.59, 812067566.53, 756537258.14, 686934769.69, 576258888.28, 600212866.88, 307600158.47, 350210890.5, 302086088.87, 296298067.34, -32467097.4, 1605918.69, 171746207.82, 79751756.19, 215299106.66, -74789473.52, -37195913.16, -66154767.09, -79288056.35, -90256165.92, -229038894.75, -223731177.75, 149322683.99, 381263692.51, 265916007.26, 181327799.69, 19267917.84, -53449063.22, 33083149.76, 85140349.78, 274966700.75, 202463917.4, 92282440.19, 14449497.73, 140108087.67, 96455702.34, 37140951.03, 51062073.08, -55821443.5, -24337290.14, 51342070.75, -43842622.98, 2866021.6, 2007309.79, -38946869.8, 2108033.14, -25805370.33, 13888791.93, -980203.39, 13952650.57, -17405248.04, -51019351.47, 17488257.53, 280891404.9, 349676470.42, 165294921.64, -554016617.16, -625004965.3, -495853941.64, -409253591.16, -321462041.54, -283759652.27, -423764576.82, -400966901.48, -236918090.39, -258447360.93, -152503293.43, -168729617.85, -177185433.63, -58359308.31, 37731043.27, 17782464.6, 97735152.19, 132175014.6, 161143027.67, 59963870.53, 107795592.48, 51754036.73, 106379212.04, 64778775.11, 103900646.97, 153315202.71, 46916064.24, 41530031.35, 23763901.27, 122526807.03, 136926349.25, 101432320.15, 294122876.08, 326361070.36, 296783966.71, 237967798.76, 269330094.42, 180632434.52, 170346668.38, 152487519.48, 202952281.32, 331269312.05, 285794581.95, 287479675.69, 568788964.92, 377945983.67, 390570775.26, 521458017.58, 177877527.42, 252779086.02, 254003796.13, 444405023.12, 581431891.25, 277091392.5, 97051136.43, -442420918.78, -279803873.24, -290550819.92, 138542690.07, -198197237.08, 130203603.93, 102499839.08, 35382804.93, -51424667.21, -61863829.03, -57642367.74, -36553922.35, -30837476.3, 28937056.03, 12316333.74, 16946143.2, 6147787.03, 243343631.74, 200308598.64, 553833213.12, 1308565354.1, 1134044617.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.7663, 147.9535, 143.255, 165.9775, 153.4359, 175.2311, 180.1516, 174.2424, 144.3397, 170.5763, 111.3236, 127.4544, 121.5588, 127.9539, 65.7857, 62.7737, 107.2719, 77.374, 115.4641, 46.3683, 45.7338, 13.3488, -3.8382, -20.9394, -64.5879, -68.1457, 7.893, 93.8674, 67.2251, 52.254, 8.844, -13.5855, 17.0845, 42.649, 97.8347, 75.9261, 42.6775, 11.6364, 41.233, 31.232, 20.761, 28.9363, -0.4237, 9.3985, 35.2962, 3.4739, -2.096, -2.3754, -17.7122, 0.5251, -14.9409, 0.4601, -9.015, -5.4898, -14.5, -10.8672, 14.6338, 76.3788, 96.8847, 46.1379, -119.2951, -128.4054, -109.9417, -100.7147, -85.6455, -87.3582, -114.1517, -120.325, -93.5905, -106.8789, -82.2178, -84.4317, -89.5825, -60.2209, -31.97, -36.478, -2.525, 25.8195, 51.5026, 49.3162, 91.1657, 61.3132, 83.235, 70.8325, 85.9871, 108.0983, 72.1362, 66.8749, 55.4787, 101.7062, 103.6277, 90.6654, 130.1227, 136.9918, 135.336, 117.0697, 128.2023, 102.1816, 109.7231, 108.3758, 122.9213, 170.3481, 161.7634, 161.1497, 235.5884, 176.1971, 198.2263, 259.9404, 165.2874, 180.373, 187.1067, 241.1358, 263.8255, 181.3566, 115.5177, -43.3006, -14.3924, -54.066, 25.459, -75.1029, -27.2195, -49.7156, -117.1771, -169.4681, -199.1166, -203.78, -174.2778, -167.4597, -73.0356, -92.1841, -78.6625, -87.4375, -5.15, 17.5875, 125.525, 246.725, 242.7], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 60252501.8367, 49165397.578, 32437253.1504, 20813883.5789, 10551818.0317, 7632885.6397, 9236948.3079, 5643050.0861, -2927214.8985, -10613411.5152, -9229301.376, 3784044.0308, 13853962.8093, 26257680.0875, 28423853.5726, 34708255.533, 35319620.4101, 36932498.0831, 36429602.9158, 36212425.2516, 29112249.7946, 28501651.9762, 24719612.8452, 25690179.1974, 17512058.4626, 9528404.2062, 12545817.9917, 8127901.8238, 10766305.656, 3886709.7383, 2627801.3148, -5513611.3416, -11056873.1213, -14940337.0146, -20335612.1963, -23252908.1297, -8603107.6992, 4115357.7185, 8794294.1234, 5469707.1094, 516459.7358, -2382860.8561, 215953.0028, 5989218.1219, 12496861.9526, 7942370.6744, 1706039.3332, -5208909.073, -2590176.2063, -5566572.2751, -2870807.0386, 1152069.9984, -2612045.1958, -2857883.5445, -218537.8246, -1219023.4246, 1405488.0524, 1813049.2787, -1844326.9008, -3103778.0051, -5787072.7935, -3083484.2535, 161197.1782, -440778.542, 2462766.0183, 3791151.3334, 8222788.906, 15780059.2256, 18113212.732, 13056006.6007, 2723258.4109, 883021.1073, 4154882.2516, 8938212.6454, 13688109.2519, 13900711.1337, 5656161.5066, 1792340.0985, 9441368.1873, 12293892.4716, 15050691.1163, 8480545.904, 2903608.0529, 8268423.6545, 13515619.9023, 14795714.7148, 18189803.1175, 21055766.4733, 27169654.5304, 29718403.4217, 33367912.1703, 28451841.0326, 26566750.9432, 21840155.1658, 19394328.2571, 19299152.6299, 14487689.5404, 6502805.6599, 2067935.1159, 3503731.2542, 1870731.7711, -267056.566, 2483969.1812, 10223376.5802, 15187094.7409, 14794872.3255, 16163840.9467, 13168922.5144, 9594623.7382, 7078081.6835, 8618358.3648, 11708633.4911, 13972729.9257, 16945917.0759, 22021878.4534, 15040928.2484, 13012517.7004, 16269870.6911, 12758419.5558, 14061446.8418, 12232137.7429, 16894885.2631, 23601683.2323, 17389782.2174, 7730787.9643, -3550011.4904, -2957842.041, -4443178.3005, 2224642.1059, -1255648.0135, 7485505.8481, 9685774.6234, 8689299.668, 10802364.4892, 11141017.1841, 10266737.179, 8634044.7456, 6527903.7887, 4432912.3255, 3653573.2832, 3723890.8734, 4633216.8417, 11470453.2067, 14472142.6024, 17778654.2478, 22423750.9173, 23697384.6065], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.35, 65.94, 63.69, 57.02, 57.14, 51.19, 59.61, 53.45, 54.1, 65.01, 73.5, 80.59, 85.97, 86.72, 87.22, 79.89, 80.26, 85.59, 80.69, 77.83, 70.11, 70.26, 70.0, 69.84, 61.01, 54.68, 55.14, 47.91, 42.85, 43.41, 34.69, 27.75, 33.41, 40.53, 40.82, 33.96, 26.79, 25.38, 31.72, 39.33, 39.19, 39.18, 38.82, 47.76, 55.23, 57.34, 56.56, 49.51, 50.53, 57.51, 57.37, 56.23, 53.98, 45.99, 44.05, 44.84, 50.52, 40.14, 42.68, 44.64, 37.53, 46.54, 55.62, 56.41, 56.2, 48.78, 43.69, 49.59, 49.69, 54.78, 54.72, 50.92, 42.39, 50.38, 49.95, 50.18, 52.51, 45.45, 52.21, 59.63, 66.77, 66.95, 66.79, 67.42, 60.59, 70.03, 77.27, 76.44, 76.57, 76.23, 73.78, 74.86, 74.59, 68.65, 68.54, 68.64, 61.87, 62.72, 73.55, 73.23, 73.23, 73.44, 73.03, 72.51, 71.51, 79.42, 79.34, 84.53, 85.21, 85.79, 92.93, 85.49, 85.23, 72.52, 63.95, 64.48, 71.9, 74.03, 76.85, 70.56, 63.62, 58.1, 57.25, 58.79, 51.58, 49.02, 46.64, 50.73, 52.82, 49.29, 43.9, 37.98, 27.74, 32.41, 36.71, 43.88, 37.62, 32.46, 47.57, 75.0, 80.84, 86.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 495.7792, 937.4318, 1817.5749, 2106.5537, 1989.8777, 2099.0092, 1744.4767, 2958.7776, 2522.2761, 2362.4352, 2714.9454, 2836.261, 3574.7575, 3742.9668, 3778.2104, 3973.1706, 3360.0564, 2906.7031, 3384.267, 3093.9448, 3072.2873, 1933.9246, 1646.776, 1970.7988, 1789.1609, 1375.0825, 466.7308, 1094.4834, 604.9723, -161.4305, -316.342, -475.8441, -2059.8906, 2440.6868, 2943.6484, 3033.4463, 1790.9472, 370.2035, 482.3235, 1217.0972, 2879.397, 3558.0129, 3094.5703, 2720.6517, 3287.5158, 3731.2605, 4258.5882, 203.5757, -258.5998, -291.1404, 1139.2749, 1700.3567, 1626.9114, 2304.4209, 776.7931, -466.5445, 304.4337, 690.6595, 785.3524, 820.9135, 1183.2512, 888.9595, 1122.5424, 2498.8838, 3804.8625, 3437.5704, -3130.4063, -7252.7911, -6880.3196, -6731.1458, -6495.7566, -6320.5038, -6425.9569, -6994.4523, -6647.6049, -6576.1517, -6533.7067, -7811.8348, -9631.7582, -9050.0875, -2171.7329, 961.3282, 1029.0454, 1358.093, 1260.7541, 1165.2486, 1431.192, 1936.1621, 1993.1546, 2023.019, 2041.5225, 2612.1673, 2621.6572, 2617.7715, 1801.7939, 2629.3979, 2817.9032, 2189.3432, 2917.2686, 3153.6337, 3201.3939, 3147.0621, 3278.6048, 3213.0833, 3090.8072, 2882.575, 3223.6791, 5502.0213, 6259.5839, 5512.4668, 8766.2957, 11711.3505, 9535.1244, 10999.8386, 12033.8257, 10761.6169, 13365.8657, 12598.7396, 15495.7923, 16765.5244, 14132.452, 5578.802, 3295.6835, 3683.5558, 753.4373, -2078.864, -1771.4114, 586.5715, -5646.7996, -7275.8391, -10919.82, -10249.1937, -11897.2103, -13181.2182, -6970.4366, -1797.4322, 355.7625, -1751.4772, -1156.134, -540.3109, 2871.0445, 6228.527, 12514.594], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.4452, -56.7628, -61.4486, -34.4007, -15.7659, 34.3329, 18.4768, -73.2607, 0.1524, -42.0972, 18.8238, -23.2605, -4.5093, 66.6014, 91.1319, 35.3067, 4.2148, -43.1863, -39.7184, 20.9862, -41.4214, -5.8034, -20.4788, -16.8779, -16.6228, -3.1597, 14.1838, -43.1379, -39.3128, -9.7233, 13.4462, 217.403, 27.5433, -54.3984, -13.6465, -2.8954, -14.2526, -19.2081, -44.2238, 8.6342, -8.894, -4.0373, 20.8786, 28.8018, -43.2319, -32.7423, -22.9202, 43.5097, -24.2645, -17.8659, -0.513, -43.6187, -86.1638, -23.6113, -35.3394, -23.2691, -8.1004, -49.5588, 56.4588, -35.5124, 9.0214, -24.2666, 51.74, 9.8736, -5.8347, 155.4801, 1321.2748, -0.6268, 20.3406, 29.5835, 9.5768, 163.4399, -3.4528, 60.6219, 32.9178, 23.8119, 91.9186, 32.3671, 29.2847, -11.4695, -49.0174, 2.8432, -18.8272, 27.4697, 90.1526, -59.468, -18.8417, -47.2911, -16.0814, -31.7417, -71.0914, -29.3569, -25.0068, -49.0614, -18.705, -9.8467, 29.9316, 9.8365, -1.8199, -31.5243, -15.6913, -5.1871, -8.7922, -41.9774, -68.9279, -2.495, -23.8781, 9.4061, 50.3506, 25.7487, 27.7335, -38.6599, -34.1959, 158.9874, 13.4666, -0.8706, 24.2029, 168.2976, 628.4231, -3.073, 71.1198, 56.2639, -38.0418, 52.787, 4.2229, 117.6014, -79.4814, -81.4497, -48.7385, -77.7656, -83.3386, -85.0423, -88.6038, -75.9212, -84.0036, -78.1484, -66.3955, -30.1991, -37.3652, -6.4274, 800.5547, 424.5383], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 38.86, 38.37, 38.48, 38.61, 38.53, 38.18, 23.78, 23.42, 25.82, 24.75, 24.1, 23.69, 26.41, 25.72, 26.53, 27.07, 27.11, 29.86, 29.78, 23.97, 24.06, 23.12, 24.39, 23.46, 25.09, 28.68, 29.01, 28.47, 28.04, 28.01, 28.53, 28.72, 28.73, 28.82, 28.12, 28.4, 27.86, 25.96, 25.98, 25.96, 26.38, 26.33, 25.39, 25.94, 24.74, 20.25, 20.04, 20.15, 18.93, 18.6, 18.04, 17.6, 14.56, 14.64, 14.38, 17.67, 17.92, 19.49, 36.16, 36.46, 36.49, 36.46, 36.17, 35.94, 35.82, 35.8, 36.24, 36.05, 36.42, 36.17, 36.17, 36.64, 37.06, 37.02, 37.29, 35.39, 34.93, 34.45, 16.31, 14.95, 15.18, 15.4, 15.58, 16.02, 15.76, 15.45, 15.31, 16.29, 16.12, 16.1, 17.26, 17.04, 16.83, 16.79, 16.49, 16.89, 16.85, 16.11, 16.09, 17.51, 17.51, 17.09, 20.18, 21.03, 19.64, 20.14, 22.14, 21.33, 21.34, 21.61, 20.95, 22.41, 23.88, 30.43, 30.42, 30.52, 31.74, 34.15, 34.7, 33.59, 34.63, 35.26, 32.62, 32.48, 32.43, 31.05, 32.91, 32.66, 32.62, 31.36, 32.23, 31.96, 33.27, 33.0, 32.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5105, 1.4923, 1.668, 1.5655, 1.6539, 1.6745, 1.6418, 1.4862, 1.6178, 1.1594, 1.2341, 1.1739, 1.2088, 0.7996, 0.8167, 1.081, 0.9084, 1.1179, 0.7057, 0.7368, 0.6561, 0.5955, 0.5135, 0.2651, 0.2581, 0.565, 0.9778, 0.8112, 0.7095, 0.4739, 0.3593, 0.5197, 0.6448, 0.9253, 0.8295, 0.6392, 0.4703, 0.6165, 0.5593, 0.4996, 0.544, 0.3863, 0.4496, 0.6067, 0.4333, 0.59, 0.5761, 0.4751, 0.5842, 0.4886, 0.6054, 0.5616, 0.5791, 0.507, 0.4122, 0.5741, 1.0434, 1.2179, 0.847, -0.1894, -0.2694, -0.1206, -0.039, 0.0634, 0.0699, -0.0351, -0.0483, 0.1258, 0.0574, 0.2199, 0.2064, 0.1813, 0.3633, 0.5328, 0.4911, 0.6894, 0.8323, 0.899, 0.7368, 0.8682, 0.7498, 0.9004, 0.8051, 0.9298, 1.1135, 0.8375, 0.8111, 0.738, 1.0835, 1.1299, 1.0225, 1.3544, 1.4106, 1.4109, 1.2893, 1.4214, 1.1938, 1.2289, 1.2514, 1.3764, 1.778, 1.6522, 1.5936, 2.0505, 1.6355, 1.6883, 1.8963, 1.339, 1.3917, 1.3588, 1.5284, 1.6461, 1.2951, 1.0002, 0.3877, 0.5199, 0.411, 0.7314, 0.3725, 0.6129, 0.5438, 0.306, 0.1337, 0.0333, 0.0266, 0.1578, 0.1843, 0.5764, 0.4821, 0.524, 0.4622, 0.7827, 0.7435, 1.0749, 1.6139, 1.5019], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4923, 13.7727, 11.935, 10.5932, 9.2145, 7.875, 6.3337, 13.0392, 13.7143, 16.8447, 16.189, 18.0471, 18.1554, 17.5463, 15.9186, 16.8638, 15.443, 13.9797, 12.1802, 10.1683, 7.8301, 6.8173, 5.6036, 4.9299, 5.4804, 5.282, 5.198, 5.2933, 5.445, 5.8781, 6.5317, 7.3293, 7.5475, 7.7182, 7.3933, 7.1697, 7.4622, 7.8768, 8.1352, 8.0715, 8.5254, 8.3056, 8.0968, 7.9403, 7.164, 6.2493, 6.0077, 6.1901, 6.5328, 6.7136, 6.4064, 6.0243, 5.7596, 5.709, 5.0445, 2.2512, 2.099, 1.9531, 1.9239, 1.9091, 1.8653, 1.9816, 1.6606, 7.6678, 10.4316, 9.9044, 11.0234, 12.43, 13.4273, 14.381, 15.0945, 15.8955, 16.8998, 17.9509, 18.7111, 19.5161, 20.2154, 21.0955, 18.5616, 2.8049, 4.8799, 4.5831, 6.7937, 8.8079, 9.868, 9.5455, 9.1971, 8.3964, 8.7424, 7.8344, 8.0087, 9.5476, 8.3388, 7.3411, 6.6031, 6.9177, 7.2786, 6.7433, 10.3817, 10.9321, 10.9298, 10.0137, 10.7232, 9.7719, 8.9497, 8.5434, 9.2077, 12.782, 11.358, 11.1772, 16.3706, 14.9658, 13.9188, 16.482, 15.399, 14.1473, 13.0045, 14.3788, 15.4905, 13.7769, 12.1933, 11.7801, 11.1544, 10.8037, 10.6842, 10.9133, 10.9213, 11.3138, 11.8547, 12.8773, 14.1279, 15.4678, 14.0795, 12.0996, 9.1631, 9.2624, 9.414, 9.5453, 7.9278, 7.8337, 11.7308, 20.3342, 19.7306], "mkt_dynamics": [2.086437, 1.722477, 1.437721, 1.129095, 0.836542, 0.785331, 0.616717, 0.939432, 1.164464, 1.464725, 1.609162, 1.299115, 0.991749, 0.636678, 0.530641, 0.628478, 0.821155, 0.914171, 0.872891, 0.655069, 0.740986, 0.842262, 1.164262, 1.561518, 1.750868, 1.982604, 2.019502, 2.040957, 1.907933, 1.628035, 1.351224, 0.959283, 0.631751, 0.417529, 0.058599, -0.141796, -0.369159, -0.44212, -0.426974, -0.541769, -0.623468, -0.845504, -1.037812, -1.140447, -1.196297, -1.06835, -0.814024, -0.603577, -0.427456, -0.485804, -0.672695, -0.795656, -0.830742, -0.504197, -0.142278, 0.091328, 0.139755, 0.165528, 0.05563, 0.05388, -0.082237, -0.408649, -0.634694, -0.708303, -0.642015, -0.642326, -0.649214, -0.87321, -0.927295, -0.974671, -0.799156, -0.591281, -0.280822, -0.029743, -0.125458, 0.04731, 0.389348, 0.839256, 1.314986, 1.099718, 0.43615, -0.345516, -0.992341, -1.171101, -1.271627, -1.115386, -1.009417, -0.833732, -0.721811, -0.725546, -0.602804, -0.696646, -0.64539, -0.322946, -0.10194, 0.288335, 0.613863, 0.68335, 0.77389, 0.793231, 0.82279, 0.796633, 0.798737, 0.831141, 0.934523, 1.041824, 1.11596, 1.018993, 1.073725, 1.177736, 1.285017, 1.650211, 1.806504, 1.788749, 1.85807, 1.808591, 1.716184, 1.687693, 1.564057, 1.658427, 1.740077, 1.872596, 2.082038, 2.098452, 2.108572, 2.047307, 1.983291, 1.845361, 1.741466, 1.668548, 1.640853, 1.699407, 1.733827, 1.557287, 1.01354, 0.295433, -0.470358, -0.77207, -0.862694, -0.763672, -0.74581, -0.957523, -1.057708, -1.286976, -1.362718, -1.411253, -1.450801, -1.315063, -1.115845, -0.900931, -0.655084, -0.313718, -0.014068, 0.411708, 0.939231, 1.200404], "market_activity_top_line": [633.853886, 615.944975, 611.539307, 609.971652, 615.66049, 621.11178, 625.871944, 673.978971, 706.017407, 729.805766, 737.266618, 733.061393, 720.630737, 715.184509, 723.496813, 733.468323, 746.571037, 752.441085, 757.497217, 758.859908, 791.891077, 821.56178, 858.60083, 885.102226, 913.983683, 936.785506, 956.658618, 968.087093, 987.734322, 982.372274, 983.599719, 984.006783, 989.580342, 978.946053, 974.921781, 980.422997, 982.128064, 999.944544, 994.371016, 990.237838, 983.45455, 979.324727, 976.790675, 969.912059, 962.475825, 960.334096, 966.601381, 982.378552, 994.439897, 985.760237, 968.21801, 967.756091, 968.720372, 988.400667, 1008.598995, 1012.187512, 1000.443522, 997.543709, 992.796333, 991.334943, 990.975243, 984.209095, 981.88502, 983.635528, 982.079184, 982.792208, 984.127991, 982.211412, 984.701595, 982.980807, 986.77288, 988.334327, 991.138566, 989.067265, 984.556731, 985.842965, 1012.552743, 1048.083679, 1059.686922, 1006.337521, 985.140456, 976.832717, 969.169956, 962.542708, 956.0169, 947.866187, 939.400578, 932.761645, 925.320872, 919.601837, 913.761161, 907.635349, 903.442787, 901.136518, 898.621062, 899.045634, 920.058199, 939.341321, 945.792778, 956.95977, 958.540259, 966.792436, 969.674866, 979.55933, 997.352641, 1000.506389, 1001.140796, 998.500777, 1013.156547, 1029.070011, 1040.79919, 1069.199601, 1096.216227, 1117.137622, 1129.360986, 1146.098112, 1148.503255, 1152.885246, 1159.211076, 1173.21359, 1209.060042, 1237.987598, 1263.356877, 1316.928898, 1343.418384, 1369.248917, 1411.289445, 1419.064941, 1430.431681, 1444.566007, 1476.985954, 1520.211727, 1538.35245, 1528.757552, 1475.381638, 1457.396169, 1434.594107, 1430.123395, 1421.113868, 1421.11319, 1418.488524, 1409.026016, 1394.142277, 1375.98169, 1366.597576, 1359.712095, 1352.732695, 1351.516877, 1348.47293, 1345.769398, 1341.86471, 1342.860136, 1353.6, 1396.833333, 1488.8, 1559.966667], "market_activity_min_gap": [3.104963, 3.300046, 3.436047, 3.662248, 3.972218, 4.191, 4.327019, 5.145711, 5.813607, 6.434625, 6.692937, 6.766575, 6.733094, 6.632831, 6.75879, 6.859816, 6.896391, 6.819554, 6.703381, 6.558779, 6.768291, 6.954311, 7.172788, 7.393752, 7.530809, 7.648205, 7.844576, 8.06717, 8.571296, 8.684633, 8.761827, 8.445933, 8.264629, 7.82804, 7.403267, 7.099291, 6.616507, 6.780823, 6.599945, 6.406288, 6.031593, 5.515557, 4.879661, 2.210616, -0.320355, -0.497943, 1.877782, 1.851115, 1.580524, 0.738561, -0.145063, -1.115788, -0.871545, -0.135389, 0.033117, 0.072342, 0.049136, 0.110502, 0.2672, 0.212251, 0.258504, -0.222772, -0.585463, -0.060897, -0.481689, 0.115545, 0.322782, 0.396756, 0.550806, 0.540981, 0.601728, 0.584885, 0.528286, 0.243572, -0.192176, -0.216507, 0.283729, 0.743086, 0.973689, 0.470031, -4.22855, -8.408315, -10.895803, -11.176127, -10.364145, -10.587988, -11.234509, -10.861215, -11.00001, -10.207341, -9.479165, -9.211933, -8.548763, -7.39214, -6.475567, -5.511896, -4.836074, -4.046668, -3.25572, -2.296092, -1.479686, -1.031829, -0.601149, -0.126972, 0.403289, 0.897104, 1.673878, 2.593075, 3.545031, 3.853627, 3.969437, 4.289287, 4.630366, 4.98126, 5.2323, 5.398465, 5.39418, 5.4427, 5.397797, 5.440529, 5.613325, 5.668626, 5.765131, 6.162784, 6.33669, 6.600736, 7.035656, 7.248504, 7.397475, 7.563614, 7.77259, 8.089795, 8.143887, 8.033905, 7.595312, 7.098592, 6.483718, 6.000887, 4.303411, 4.348824, 3.670881, 1.619643, -1.464826, -4.477233, -7.157484, -8.280138, -8.72646, -6.718385, -6.261708, -6.154379, -5.926592, -4.753928, -4.254795, -3.443241, -1.903117, -0.748307], "market_activity": [null, null, null, null, 9.777, 19.8673, 29.042625, 59.571813, 79.055781, 89.527891, 94.763945, 95.037923, 73.687936, 49.750143, 38.047172, 37.504636, 47.261118, 55.899959, 58.165504, 54.791252, 63.299801, 78.455726, 89.227863, 94.613931, 97.306966, 98.653483, 99.326741, 99.663371, 96.34771, 86.14963, 75.584015, 65.679183, 55.494316, 45.924708, 37.601729, 33.703415, 29.227732, 35.651466, 36.792583, 33.210692, 27.260446, 16.889698, 11.187624, 5.999537, 1.742343, -0.884128, -0.154114, 7.194943, 16.736246, 18.030923, 9.883237, 1.018793, -6.494828, -0.989164, 14.041893, 22.946971, 22.669011, 15.88278, 5.438565, -1.310317, -1.756384, -3.642942, -4.073771, -3.413785, -3.608118, -1.558509, 0.597321, 0.689285, 2.021243, 1.845046, 2.730048, 4.172824, 5.101862, 4.955756, 1.886153, 0.258552, 8.613776, 26.369263, 40.674831, 27.621016, 6.373383, -5.477284, -11.810242, -15.099396, -16.857923, -17.761361, -18.213081, -18.43894, -18.55187, -18.608335, -18.007243, -17.611821, -16.535836, -15.047518, -13.367234, -10.632542, -1.065371, 12.347315, 22.660182, 32.301316, 31.437083, 28.621342, 26.570896, 26.196398, 32.300599, 34.200124, 34.878312, 31.911081, 31.242916, 35.344983, 40.790441, 53.951846, 65.387773, 73.240561, 77.249531, 76.187965, 68.143058, 59.157804, 52.510402, 48.561951, 56.35545, 67.10255, 77.63245, 87.230525, 92.717888, 96.068069, 98.034034, 94.697042, 89.403896, 83.602848, 79.213974, 83.612712, 86.923781, 82.536891, 58.993595, 36.904048, 22.907249, 14.219924, 8.300537, 5.626619, 6.791484, 5.124642, 1.644271, -4.585364, -8.642357, -11.404379, -13.578914, -12.048207, -10.678029, -9.498664, -8.317007, -7.291854, -4.057527, 9.621437, 37.624093, 56.331322], "market_activity_raw": [null, null, null, null, 9.777, 29.9576, 38.21795, 90.101, 98.53975, 100.0, 100.0, 95.3119, 52.33795, 25.81235, 26.3442, 36.9621, 57.0176, 64.5388, 60.43105, 51.417, 71.80835, 93.61165, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.03205, 75.95155, 65.0184, 55.77435, 45.30945, 36.3551, 29.27875, 29.8051, 24.75205, 42.0752, 37.9337, 29.6288, 21.3102, 6.51895, 5.48555, 0.81145, -2.51485, -3.5106, 0.5759, 14.544, 26.27755, 19.3256, 1.73555, -7.84565, -14.00845, 4.5165, 29.07295, 31.85205, 22.39105, 9.09655, -5.00565, -8.0592, -2.20245, -5.5295, -4.5046, -2.7538, -3.80245, 0.4911, 2.75315, 0.78125, 3.3532, 1.66885, 3.61505, 5.6156, 6.0309, 4.80965, -1.18345, -1.36905, 16.969, 44.12475, 54.9804, 14.5672, -14.87425, -17.32795, -18.1432, -18.38855, -18.61645, -18.6648, -18.6648, -18.6648, -18.6648, -18.6648, -17.40615, -17.2164, -15.45985, -13.5592, -11.68695, -7.89785, 8.5018, 25.76, 32.97305, 41.94245, 30.57285, 25.8056, 24.52045, 25.8219, 38.4048, 36.09965, 35.5565, 28.94385, 30.57475, 39.44705, 46.2359, 67.11325, 76.8237, 81.09335, 81.2585, 75.1264, 60.09815, 50.17255, 45.863, 44.6135, 64.14895, 77.84965, 88.16235, 96.8286, 98.20525, 99.41825, 100.0, 91.36005, 84.11075, 77.8018, 74.8251, 88.01145, 90.23485, 78.15, 35.4503, 14.8145, 8.91045, 5.5326, 2.38115, 2.9527, 7.95635, 3.4578, -1.8361, -10.815, -12.69935, -14.1664, -15.75345, -10.5175, -9.30785, -8.3193, -7.13535, -6.2667, -0.8232, 23.3004, 65.62675, 75.03855], "market_activity_distance": [17.615303, 14.107531, 12.537595, 11.56055, 11.884193, 12.073785, 12.185156, 18.998911, 22.996993, 25.510372, 25.190285, 23.007743, 19.566845, 17.291201, 17.200173, 17.371511, 17.918648, 17.41494, 16.757128, 15.613425, 18.683508, 21.141059, 24.288204, 25.973313, 27.573068, 28.203621, 28.52687, 27.929438, 28.507065, 26.05923, 24.362978, 22.269704, 20.994326, 18.105391, 16.100725, 15.041147, 13.629679, 14.514632, 12.931636, 11.508083, 9.755035, 8.298647, 7.065921, 5.570585, 4.19821, 3.236244, 2.908475, 3.643099, 4.058759, 2.466487, 0.399691, 0.043699, -0.102223, 1.463051, 3.236477, 3.490635, 2.334337, 1.972527, 1.587111, 1.386938, 1.347723, 0.757695, 0.642706, 0.657645, 0.466644, 0.596419, 0.727218, 0.735942, 0.913974, 0.742159, 1.033686, 1.085495, 1.205661, 0.714263, 0.006742, -0.011724, 2.580616, 5.829294, 6.768208, 1.649062, -0.206912, -0.717287, -1.103554, -1.219786, -1.350674, -1.661642, -2.081853, -2.298102, -2.575104, -2.78348, -2.957244, -3.234269, -3.361721, -3.280433, -3.303392, -3.02677, -0.618804, 1.492601, 2.358814, 3.595598, 3.916995, 4.842365, 5.237316, 6.266967, 7.964779, 8.292402, 8.646979, 8.827275, 10.481968, 11.47581, 11.89677, 13.907025, 15.683856, 16.797456, 16.999414, 17.421363, 16.421724, 15.685609, 15.05075, 15.159136, 17.070272, 18.232697, 19.069697, 22.186286, 22.838509, 23.413211, 25.233124, 24.288629, 23.484841, 22.962754, 23.688822, 25.167911, 24.705797, 22.300158, 17.069955, 14.511036, 11.713845, 10.113502, 8.620404, 7.689107, 6.606062, 5.365523, 3.925395, 2.368373, 1.475626, 0.780577, 0.028654, -0.490678, -1.058902, -1.554712, -1.915557, -2.099125, -1.527056, 1.452204, 7.403593, 11.862686], "market_activity_roc": [null, null, null, null, -2.870282, 0.838842, 2.343698, 10.493491, 14.67642, 17.499907, 17.798317, 8.766211, 2.069826, -2.003445, -1.867683, 0.055511, 3.599666, 5.209366, 4.699455, 3.461852, 6.070426, 9.186194, 13.347061, 16.635787, 15.417853, 14.024962, 11.420649, 9.375738, 8.069142, 4.866297, 2.816167, 1.644448, 0.186894, -0.34877, -0.882263, -0.364203, -0.753075, 2.14501, 1.994953, 1.001082, 0.135062, -2.062096, -1.767986, -2.052616, -2.133167, -1.939156, -1.04314, 1.285322, 3.321026, 2.647635, 0.167249, -1.488475, -2.586333, 0.267857, 4.17065, 4.59118, 3.274748, 0.925034, -1.566793, -2.060149, -0.946408, -1.336745, -1.099048, -0.776671, -0.897707, -0.143962, 0.228435, -0.144781, 0.267026, 0.01919, 0.268755, 0.623381, 0.653698, 0.619184, -0.224586, -0.252077, 2.160563, 5.966876, 7.630865, 2.078886, -2.707245, -6.798213, -8.541859, -4.351901, -2.956285, -2.965352, -3.071636, -3.093999, -3.210825, -2.981892, -2.729338, -2.693753, -2.364378, -2.007969, -1.656899, -0.946384, 1.839122, 4.239624, 5.249345, 6.441735, 4.182568, 2.922379, 2.525087, 2.3616, 4.049113, 3.487197, 3.244998, 1.93367, 1.584586, 2.854917, 3.96132, 7.080498, 8.198109, 8.557981, 8.509019, 7.192157, 4.769773, 3.19993, 2.643096, 2.365895, 5.27267, 7.381685, 8.984197, 12.249714, 11.112628, 10.602798, 11.709484, 7.755623, 6.477007, 5.500613, 4.65507, 7.127707, 7.544629, 5.828155, -0.108621, -4.132027, -6.744771, -6.451916, -3.678219, -2.489576, -1.122658, -1.475214, -1.897919, -3.175785, -3.658186, -3.499859, -2.970255, -1.77799, -1.326261, -1.025415, -0.80341, -0.64052, 0.380213, 3.794405, 10.950082, 16.167472], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5027, 1.4496, -0.6416, 0.1546, -0.0394, 7.9825, 7.6029, 9.1025, 7.8715, 8.8326, 8.6169, 8.1094, 6.4041, 7.4309, -4.1766, -2.051, -1.7082, -0.3018, -10.0895, -7.9556, -2.4055, -5.3001, -1.0488, -10.0003, -7.8696, -8.2156, -8.3509, -9.0748, -13.4721, -12.4212, -4.3344, 4.1042, 0.2637, -1.7042, -6.5296, -8.1897, -3.9604, -0.9623, 4.47, 2.5133, -1.8431, -5.09, -1.5947, -2.4827, -3.391, -1.9682, -5.3111, -3.3203, 0.5024, -3.4386, 0.2786, 0.0421, -2.2082, 0.4609, -1.7412, 1.0736, 0.0291, 0.5886, -1.2839, -3.5827, 0.821, 10.2275, 12.3738, 2.898, -15.3331, -15.438, -11.6029, -9.2932, -6.6241, -6.0702, -7.7742, -7.5523, -3.2347, -4.346, -0.7072, -1.1936, -1.9531, 2.2853, 5.6033, 4.0242, 7.8209, 9.8375, 10.3111, 5.825, 7.8737, 4.6745, 7.2059, 4.6071, 6.6795, 9.3856, 2.6308, 2.3407, 0.824, 7.0581, 7.469, 5.2425, 10.0988, 10.2083, 9.6185, 6.9841, 8.3322, 2.9919, 3.6763, 4.1308, 5.8767, 9.9118, 8.6422, 8.3046, 11.6173, 3.8197, 4.7057, 6.739, -3.5109, -1.3961, -0.4386, 2.6358, 4.2777, -2.8793, -8.9001, -20.644, -15.7422, -15.7926, -8.3482, -13.7958, -8.1257, -8.2036, -11.3478, -12.9981, -13.2237, -11.9545, -8.3846, -7.1886, 0.5992, -1.1014, -0.2265, -1.3317, 4.3926, 3.4602, 8.6322, 15.2292, 13.3113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.492908, 0.66886, 0.773957, 0.864374, 0.90675, 0.94405, 0.961431, 0.96413, 0.939024, 0.934458, 0.66391, 0.492228, 0.38128, 0.323678, 0.156681, 0.037743, 0.016886, -0.015436, 0.031757, -0.0207, -0.047128, -0.095939, -0.146418, -0.221315, -0.340341, -0.41489, -0.373833, -0.167121, -0.084451, -0.064766, -0.134929, -0.218606, -0.208403, -0.132549, 0.02777, 0.100243, 0.037059, -0.070706, -0.058583, -0.076544, -0.095696, -0.096642, -0.151195, -0.168568, -0.124392, -0.16619, -0.135584, -0.122495, -0.176729, -0.159355, -0.221139, -0.209089, -0.220006, -0.214373, -0.233038, -0.30625, -0.201569, 0.031647, 0.214411, 0.285413, 0.096844, -0.02902, -0.120297, -0.206342, -0.254975, -0.277006, -0.260927, -0.255386, -0.211353, -0.181827, -0.133452, -0.092699, -0.061858, -0.003152, 0.082868, 0.139957, 0.229891, 0.304836, 0.381908, 0.425503, 0.466683, 0.402017, 0.374546, 0.321839, 0.298322, 0.316897, 0.264254, 0.232419, 0.173004, 0.184937, 0.206756, 0.200445, 0.271771, 0.340149, 0.380198, 0.390385, 0.422596, 0.393319, 0.378307, 0.358402, 0.370482, 0.442435, 0.467231, 0.465465, 0.502231, 0.5182, 0.528109, 0.543193, 0.552121, 0.614161, 0.646503, 0.70649, 0.767238, 0.772587, 0.695506, 0.464084, 0.309292, 0.16076, 0.113378, 0.003335, -0.002448, -0.047274, -0.159907, -0.273694, -0.377204, -0.479395, -0.568657, -0.621979, -0.58285, -0.557956, -0.510544, -0.477134, -0.35496, -0.255333, -0.068322, 0.108223, 0.268632], "smi": [null, null, null, 0.135, 0.1524, 0.1682, 0.1876, 0.2168, 0.2481, 0.2797, 0.3147, 0.3513, 0.388, 0.4245, 0.464, 0.512, 0.5545, 0.582, 0.5975, 0.605, 0.61, 0.625, 0.6475, 0.675, 0.693, 0.71, 0.733, 0.7635, 0.8005, 0.838, 0.8765, 0.9075, 0.933, 0.945, 0.9475, 0.941, 0.929, 0.915, 0.894, 0.8785, 0.8575, 0.8305, 0.7835, 0.729, 0.672, 0.615, 0.574, 0.5435, 0.526, 0.4905, 0.4465, 0.409, 0.41, 0.445, 0.5005, 0.559, 0.5755, 0.5665, 0.5415, 0.532, 0.5445, 0.547, 0.523, 0.484, 0.429, 0.386, 0.3785, 0.374, 0.3855, 0.386, 0.3775, 0.3875, 0.4025, 0.417, 0.4345, 0.4435, 0.464, 0.51, 0.558, 0.602, 0.619, 0.607, 0.586, 0.562, 0.542, 0.5155, 0.4585, 0.387, 0.307, 0.247, 0.2175, 0.206, 0.2085, 0.214, 0.2195, 0.229, 0.261, 0.302, 0.338, 0.3815, 0.4285, 0.484, 0.542, 0.599, 0.655, 0.708, 0.7515, 0.788, 0.832, 0.857, 0.8705, 0.8735, 0.8775, 0.887, 0.9, 0.915, 0.926, 0.934, 0.938, 0.9475, 0.962, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.993, 0.9755, 0.9485, 0.8995, 0.86, 0.807, 0.754, 0.7025, 0.638, 0.575, 0.514, 0.4695, 0.4285, 0.4055, 0.3745, 0.357, 0.3405, 0.3225, 0.339, 0.3705, 0.413, 0.46, 0.513], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [6.513598, -1.644374, 1.227373, 6.077772, 9.379228, 6.810949, 3.737602, 22.955122, 19.848681, 20.550888, 20.314642, 15.121703, 13.149054, 12.947662, 18.896844, 12.379492, 12.929709, 11.976503, 11.653109, 9.21063, 17.865007, 17.174244, 20.048208, 20.262447, 27.551207, 22.629164, 25.20827, 28.445896, 30.665879, 30.888449, 29.902334, 28.05937, 29.104302, 19.287227, 19.838331, 25.801371, 21.654137, 25.507017, 17.422546, 14.623111, 8.995519, 6.612608, 7.431893, 8.258687, 11.946299, 20.528552, 20.066958, 15.24677, 11.869164, 12.874937, 8.956319, 8.572272, 5.119841, 14.359545, 9.737489, 7.368156, 6.460336, 8.654955, 3.195534, 4.160073, 5.776546, 2.615071, 1.206097, 2.868563, 1.441428, -0.047378, 0.583803, 0.421504, 3.894367, -1.710752, 0.800991, 1.862248, 1.066954, 0.714557, 3.269938, 6.266156, 13.612928, 15.272861, 11.479491, 1.22712, -2.057526, -3.393731, -5.176344, -6.644929, -8.534276, -12.17731, -11.69137, -10.846719, -11.887988, -9.558666, -11.299108, -15.793066, -12.316318, -9.10145, -10.232796, -10.549471, -6.498894, -7.002572, -11.821566, -7.792853, -9.011095, -6.926783, -11.196226, -9.481906, -6.924338, -10.276196, -14.197172, -13.552663, -11.59315, -15.334837, -11.987683, -6.81119, -1.592066, -3.731625, -4.553529, -2.591574, -1.572127, -2.806225, -0.964613, -1.559312, 1.118558, 1.428977, 3.737021, 10.707591, 2.995623, 5.693552, 7.516923, 9.016513, 15.621562, 18.144435, 24.071081, 29.0466, 16.383404, 9.084156, -3.913696, -1.066937, -7.992204, 0.018298, -9.444878, -9.099325, -10.474054, -13.847969, -23.218237, -23.160084, -23.856407, -20.602905, -14.846598, -9.036378, -10.002044, -10.811672, -15.578399, -6.808285, -7.495247, 0.691991, 14.27155, 12.388346], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.144, 12.004, 10.6115, 11.4175, 11.3305, 8.8764, 8.8447, 8.2881, 10.3565, 9.0409, 9.097, 7.6638, 5.7091, 4.5912, 2.9528, 1.6106, 3.6353, 5.7652, 2.8299, 1.3413, -0.5107, -1.0695, 0.3489, -0.3543, 3.314, 2.1489, -0.7917, 1.211, 0.9442, 0.6717, -1.5716, -3.2854, -4.7541, -4.3022, -4.316, -3.9265, -2.2027, -1.9025, -2.3179, -0.5423, -2.5717, -2.7705, -4.2973, -2.435, -3.4163, -4.1839, -2.3692, -2.2026, -1.5597, -1.9958, -3.5481, -5.3424, -3.5655, -4.2237, -4.2906, -3.8399, -1.946, -2.679, -3.0989, -3.3583, -0.5735, -1.055, -2.0781, 0.3461, -0.9419, -0.4761, 0.9336, 0.7155, 1.9243, 1.8496, 0.465, 1.2549, 1.8474, 2.8467, 2.8066, 3.9825, 2.4582, 2.2375, 2.9193, 4.1682, 3.8979, 4.5929, 6.7985, 8.1778, 7.576, 6.6226, 5.5467, 5.8077, 5.232, 5.7277, 6.7451, 6.8251, 5.6465, 7.6568, 9.8532, 9.8653, 11.9964, 10.1728, 9.238, 12.9043, 14.3983, 16.3969, 16.3067, 9.2637, 6.6959, 5.2961, 4.1476, 0.8796, 1.6682, -0.2157, -1.674, -1.9688, -1.1903, -2.2948, -3.1426, -4.9631, -2.2571, -1.6608, 1.7797, 1.2996, 0.0598, 0.6863, 3.7668, 1.9158, 2.939, 5.5303, 4.9402]}}, "links": {"chart": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/", "share_image": "https://sharemaestro.com/terminal/2724f655-6c3a-4e9e-9c14-8130305ed8ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}