{"ticker": {"uuid": "2725e5ed-70ed-4fc7-9701-2e327da5cc7d", "symbol": "EZU", "name": "iShares MSCI Eurozone ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZU rose 7.57%, moving from 1,114.00 to 1,198.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,198.34"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.900024, "high": 1219.0, "low": 1179.900024, "close": 1198.339966, "volume": 2311}, "trend_line": 1149.476274, "activity_lines": {"activity_5": 1175.970662, "activity_10": 1166.894911, "activity_20": 1155.175001, "activity_30": 1153.661836}, "trend_signal": 1, "fair_value": 971.432261, "relative_strength": -2.322424, "rate_of_change": 0.167659025360042, "market_dynamics": 0.155295, "expectation": {"probability": 57.2058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.937622, "high": 772.480225, "low": 752.561951, "close": 752.561951, "volume": 3759}, "trend_line": 794.842348, "activity_lines": {"activity_5": 775.211479, "activity_10": 791.445346, "activity_20": 797.900889, "activity_30": 798.548104}, "trend_signal": 0, "fair_value": 858.224184, "relative_strength": -7.820594, "rate_of_change": -0.030283374420397084, "market_dynamics": -1.064583, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 760.087636, "high": 773.351196, "low": 760.087636, "close": 773.351196, "volume": 10020}, "trend_line": 795.601286, "activity_lines": {"activity_5": 772.176575, "activity_10": 786.178528, "activity_20": 795.120375, "activity_30": 797.161578}, "trend_signal": 0, "fair_value": 857.981246, "relative_strength": -5.714211, "rate_of_change": 0.09548283403741639, "market_dynamics": -1.255987, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 773.351196, "high": 773.351196, "low": 762.438055, "close": 763.010864, "volume": 293807}, "trend_line": 795.489516, "activity_lines": {"activity_5": 766.812109, "activity_10": 779.759653, "activity_20": 791.578008, "activity_30": 795.05897}, "trend_signal": 0, "fair_value": 857.666603, "relative_strength": -4.230419, "rate_of_change": -0.01404849413478432, "market_dynamics": -1.176871, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 753.816188, "high": 775.39563, "low": 752.561951, "close": 775.39563, "volume": 132728}, "trend_line": 795.264534, "activity_lines": {"activity_5": 768.57288, "activity_10": 776.755379, "activity_20": 789.567327, "activity_30": 793.76259}, "trend_signal": 0, "fair_value": 857.468287, "relative_strength": -2.925072, "rate_of_change": -0.028282208058660892, "market_dynamics": -1.084728, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 770.862427, "high": 770.862427, "low": 740.068579, "close": 754.635864, "volume": 16265}, "trend_line": 794.089478, "activity_lines": {"activity_5": 764.203918, "activity_10": 770.888956, "activity_20": 785.714702, "activity_30": 791.141386}, "trend_signal": 0, "fair_value": 856.985614, "relative_strength": -6.047297, "rate_of_change": -0.14775662056621283, "market_dynamics": -1.079563, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 754.635864, "high": 784.096436, "low": 754.635801, "close": 775.642456, "volume": 48356}, "trend_line": 794.351742, "activity_lines": {"activity_5": 768.15437, "activity_10": 770.19396, "activity_20": 784.16556, "activity_30": 789.951255}, "trend_signal": 0, "fair_value": 856.488713, "relative_strength": -3.119119, "rate_of_change": 0.033027008575972995, "market_dynamics": -1.066662, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 777.9238, "high": 785.00503, "low": 776.600464, "close": 780.086731, "volume": 1272}, "trend_line": 794.672375, "activity_lines": {"activity_5": 772.047546, "activity_10": 771.040355, "activity_20": 783.14202, "activity_30": 789.030932}, "trend_signal": 0, "fair_value": 856.076842, "relative_strength": -2.264577, "rate_of_change": 0.040364108624318155, "market_dynamics": -1.136916, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 777.252295, "high": 777.844815, "low": 771.652523, "close": 772.116699, "volume": 32050}, "trend_line": 794.832902, "activity_lines": {"activity_5": 772.83501, "activity_10": 770.619885, "activity_20": 781.402881, "activity_30": 787.575727}, "trend_signal": 0, "fair_value": 855.758544, "relative_strength": -5.21544, "rate_of_change": 0.02020040019637047, "market_dynamics": -1.157867, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 772.116699, "high": 774.388184, "low": 762.931885, "close": 766.882324, "volume": 1036}, "trend_line": 794.464128, "activity_lines": {"activity_5": 771.270626, "activity_10": 769.899508, "activity_20": 779.234939, "activity_30": 785.772464}, "trend_signal": 0, "fair_value": 855.240283, "relative_strength": -3.922945, "rate_of_change": -0.04639641855188707, "market_dynamics": -1.100634, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.830261, "high": 771.830261, "low": 759.583862, "close": 759.583862, "volume": 16741}, "trend_line": 792.850745, "activity_lines": {"activity_5": 767.840975, "activity_10": 768.222432, "activity_20": 776.436144, "activity_30": 783.522124}, "trend_signal": 0, "fair_value": 854.656956, "relative_strength": -3.337284, "rate_of_change": -0.20307814325884818, "market_dynamics": -1.125446, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 768.46252, "high": 768.46252, "low": 739.27849, "close": 740.216736, "volume": 1570}, "trend_line": 790.395146, "activity_lines": {"activity_5": 757.625749, "activity_10": 763.293337, "activity_20": 771.999291, "activity_30": 780.126382}, "trend_signal": 0, "fair_value": 854.02197, "relative_strength": -5.526257, "rate_of_change": -0.3097176884156181, "market_dynamics": -1.207555, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 743.870922, "high": 746.290588, "low": 729.372742, "close": 729.372742, "volume": 3633}, "trend_line": 787.368606, "activity_lines": {"activity_5": 746.157572, "activity_10": 756.617065, "activity_20": 766.777127, "activity_30": 776.189453}, "trend_signal": 0, "fair_value": 853.22292, "relative_strength": -6.750318, "rate_of_change": -0.382914800946912, "market_dynamics": -1.300975, "expectation": {"probability": 42.0318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.372742, "high": 751.574341, "low": 727.980225, "close": 727.980225, "volume": 223935}, "trend_line": 783.73563, "activity_lines": {"activity_5": 737.606157, "activity_10": 750.487217, "activity_20": 761.822431, "activity_30": 772.357944}, "trend_signal": 0, "fair_value": 852.573034, "relative_strength": -6.710613, "rate_of_change": -0.46140727129778214, "market_dynamics": -1.261189, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 727.980225, "high": 760.46283, "low": 727.980225, "close": 760.46283, "volume": 8965}, "trend_line": 782.291632, "activity_lines": {"activity_5": 742.824707, "activity_10": 750.900218, "activity_20": 760.432679, "activity_30": 770.856473}, "trend_signal": 0, "fair_value": 852.148515, "relative_strength": -1.287878, "rate_of_change": -0.18424554718789102, "market_dynamics": -1.03601, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 756.324693, "high": 756.324693, "low": 733.579956, "close": 734.784851, "volume": 8294}, "trend_line": 779.509951, "activity_lines": {"activity_5": 739.911898, "activity_10": 746.916, "activity_20": 756.907463, "activity_30": 767.79152}, "trend_signal": 0, "fair_value": 851.619212, "relative_strength": -2.388038, "rate_of_change": -0.3555810756774206, "market_dynamics": -0.892635, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 734.784851, "high": 734.784851, "low": 729.313538, "close": 729.846802, "volume": 3377}, "trend_line": 777.267059, "activity_lines": {"activity_5": 737.00634, "activity_10": 742.394883, "activity_20": 753.360592, "activity_30": 764.587445}, "trend_signal": 0, "fair_value": 851.041299, "relative_strength": -3.601664, "rate_of_change": -0.2877310285933712, "market_dynamics": -0.831291, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 729.846802, "high": 729.846802, "low": 703.191101, "close": 729.748047, "volume": 8453}, "trend_line": 775.284939, "activity_lines": {"activity_5": 734.759192, "activity_10": 738.688459, "activity_20": 750.214457, "activity_30": 761.521703}, "trend_signal": 0, "fair_value": 850.499629, "relative_strength": -2.08015, "rate_of_change": -0.25501145031800565, "market_dynamics": -0.834015, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.748047, "high": 740.710571, "low": 712.069818, "close": 740.710571, "volume": 1195}, "trend_line": 773.750114, "activity_lines": {"activity_5": 736.141199, "activity_10": 737.89047, "activity_20": 748.399807, "activity_30": 759.291098}, "trend_signal": 0, "fair_value": 849.954039, "relative_strength": 1.717583, "rate_of_change": -0.19796914950774702, "market_dynamics": -0.964324, "expectation": {"probability": 34.7957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 740.710571, "high": 753.608765, "low": 740.710571, "close": 747.989258, "volume": 319}, "trend_line": 772.670671, "activity_lines": {"activity_5": 739.100745, "activity_10": 738.986899, "activity_20": 747.598627, "activity_30": 757.629108}, "trend_signal": 0, "fair_value": 849.539258, "relative_strength": 3.173227, "rate_of_change": -0.13950796005958105, "market_dynamics": -0.794217, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 741.925293, "high": 742.251282, "low": 683.300542, "close": 740.532776, "volume": 236366}, "trend_line": 770.590619, "activity_lines": {"activity_5": 740.406368, "activity_10": 739.071114, "activity_20": 746.274254, "activity_30": 755.555695}, "trend_signal": 0, "fair_value": 849.137444, "relative_strength": 4.285969, "rate_of_change": -0.2692029189237886, "market_dynamics": -0.50675, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.532776, "high": 740.532776, "low": 721.610107, "close": 721.610107, "volume": 4946}, "trend_line": 768.238251, "activity_lines": {"activity_5": 735.02124, "activity_10": 736.061227, "activity_20": 743.308967, "activity_30": 752.395662}, "trend_signal": 0, "fair_value": 848.982261, "relative_strength": 0.094619, "rate_of_change": -0.3052681854669653, "market_dynamics": -0.524317, "expectation": {"probability": 41.5548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 721.610107, "high": 729.036954, "low": 721.610107, "close": 724.474182, "volume": 44435}, "trend_line": 765.274343, "activity_lines": {"activity_5": 731.139917, "activity_10": 733.910384, "activity_20": 740.763839, "activity_30": 749.572174}, "trend_signal": 0, "fair_value": 848.526864, "relative_strength": -4.0828, "rate_of_change": -0.385805835122358, "market_dynamics": -0.504635, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 735.002075, "high": 747.623779, "low": 731.851686, "close": 747.623779, "volume": 1701}, "trend_line": 762.629596, "activity_lines": {"activity_5": 735.326717, "activity_10": 736.057623, "activity_20": 740.656182, "activity_30": 748.433428}, "trend_signal": 0, "fair_value": 847.929904, "relative_strength": -0.996677, "rate_of_change": -0.34559462553418596, "market_dynamics": -0.39032, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 748.62143, "high": 763.228088, "low": 748.62143, "close": 761.25293, "volume": 1493}, "trend_line": 760.485522, "activity_lines": {"activity_5": 743.595687, "activity_10": 740.325733, "activity_20": 741.919811, "activity_30": 748.344611}, "trend_signal": 0, "fair_value": 847.449244, "relative_strength": -1.9085, "rate_of_change": -0.281142249297134, "market_dynamics": -0.173946, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 761.25293, "high": 770.190796, "low": 750.586681, "close": 770.190796, "volume": 715}, "trend_line": 758.525269, "activity_lines": {"activity_5": 753.959701, "activity_10": 746.204545, "activity_20": 744.102012, "activity_30": 748.970757}, "trend_signal": 0, "fair_value": 846.788932, "relative_strength": -1.195139, "rate_of_change": -0.2577633555527394, "market_dynamics": 0.362926, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 768.80815, "high": 769.351326, "low": 768.80815, "close": 769.055054, "volume": 2171}, "trend_line": 756.961228, "activity_lines": {"activity_5": 761.967932, "activity_10": 751.233114, "activity_20": 746.101976, "activity_30": 749.650098}, "trend_signal": 0, "fair_value": 846.194521, "relative_strength": -2.977005, "rate_of_change": -0.20619497647875654, "market_dynamics": 0.804631, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 769.055054, "high": 816.253113, "low": 769.055054, "close": 816.253113, "volume": 10216}, "trend_line": 757.832684, "activity_lines": {"activity_5": 782.545854, "activity_10": 764.130271, "activity_20": 752.628361, "activity_30": 753.475381}, "trend_signal": 0, "fair_value": 845.863014, "relative_strength": 2.132949, "rate_of_change": 0.11512557945701897, "market_dynamics": 1.085651, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.648623, "high": 807.868286, "low": 795.029358, "close": 801.290771, "volume": 13565}, "trend_line": 757.610191, "activity_lines": {"activity_5": 792.017733, "activity_10": 772.734183, "activity_20": 757.557541, "activity_30": 756.279129}, "trend_signal": 0, "fair_value": 845.428385, "relative_strength": -4.361858, "rate_of_change": -0.029359119063804572, "market_dynamics": 1.186983, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.473504, "high": 801.794373, "low": 791.619202, "close": 792.656555, "volume": 19695}, "trend_line": 757.79046, "activity_lines": {"activity_5": 795.03374, "activity_10": 778.666779, "activity_20": 761.52549, "activity_30": 758.540184}, "trend_signal": 1, "fair_value": 844.924152, "relative_strength": -5.521298, "rate_of_change": 0.02379442649288051, "market_dynamics": 1.228784, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 792.656555, "high": 792.656555, "low": 792.656555, "close": 792.656555, "volume": 0}, "trend_line": 758.399209, "activity_lines": {"activity_5": 795.956173, "activity_10": 783.787242, "activity_20": 765.370705, "activity_30": 760.78961}, "trend_signal": 1, "fair_value": 844.456885, "relative_strength": -5.390082, "rate_of_change": 0.08033210130409782, "market_dynamics": 1.239127, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 788.032529, "high": 790.719974, "low": 775.612854, "close": 775.612854, "volume": 22928}, "trend_line": 759.167572, "activity_lines": {"activity_5": 789.699654, "activity_10": 784.861146, "activity_20": 767.435221, "activity_30": 761.900168}, "trend_signal": 1, "fair_value": 843.665957, "relative_strength": -5.30405, "rate_of_change": 0.10131379237763793, "market_dynamics": 1.076767, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 775.612854, "high": 776.521851, "low": 775.612854, "close": 776.521851, "volume": 171}, "trend_line": 759.273261, "activity_lines": {"activity_5": 783.308948, "activity_10": 785.118454, "activity_20": 769.417755, "activity_30": 763.019799}, "trend_signal": 1, "fair_value": 843.108507, "relative_strength": -4.053134, "rate_of_change": 0.013921695801845659, "market_dynamics": 0.895617, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 776.521851, "high": 779.732971, "low": 759.418884, "close": 779.732971, "volume": 31330}, "trend_line": 759.830664, "activity_lines": {"activity_5": 780.637366, "activity_10": 785.01328, "activity_20": 771.481591, "activity_30": 764.33978}, "trend_signal": 1, "fair_value": 842.463272, "relative_strength": -3.256053, "rate_of_change": 0.07341269983164973, "market_dynamics": 0.737984, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 802.971794, "high": 810.184404, "low": 785.5625, "close": 803.090271, "volume": 37269}, "trend_line": 760.753819, "activity_lines": {"activity_5": 787.188737, "activity_10": 788.571085, "activity_20": 775.52349, "activity_30": 767.130722}, "trend_signal": 1, "fair_value": 841.99615, "relative_strength": -2.708995, "rate_of_change": 0.12149483348569692, "market_dynamics": 0.786332, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 790.443359, "high": 805.254089, "low": 790.443359, "close": 799.325928, "volume": 3448}, "trend_line": 762.243488, "activity_lines": {"activity_5": 791.789746, "activity_10": 790.683785, "activity_20": 779.003892, "activity_30": 769.619245}, "trend_signal": 1, "fair_value": 841.411414, "relative_strength": -5.224269, "rate_of_change": 0.19581485663234446, "market_dynamics": 0.834099, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 794.138611, "high": 794.138611, "low": 794.138611, "close": 794.138611, "volume": 19450}, "trend_line": 762.860026, "activity_lines": {"activity_5": 794.217025, "activity_10": 791.323606, "activity_20": 781.682926, "activity_30": 771.676995}, "trend_signal": 1, "fair_value": 840.757156, "relative_strength": -4.17618, "rate_of_change": 0.08088465296275399, "market_dynamics": 0.945522, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 803.653503, "high": 807.230225, "low": 803.653503, "close": 807.230225, "volume": 107941}, "trend_line": 763.764809, "activity_lines": {"activity_5": 799.773124, "activity_10": 793.887657, "activity_20": 785.302628, "activity_30": 774.539589}, "trend_signal": 1, "fair_value": 840.037006, "relative_strength": -2.122423, "rate_of_change": 0.1186040648563313, "market_dynamics": 1.126585, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 807.230225, "high": 827.979126, "low": 807.230225, "close": 827.979126, "volume": 2134}, "trend_line": 765.62689, "activity_lines": {"activity_5": 810.198299, "activity_10": 800.388287, "activity_20": 790.529454, "activity_30": 778.682448}, "trend_signal": 1, "fair_value": 839.417251, "relative_strength": 1.299994, "rate_of_change": 0.243802932271522, "market_dynamics": 1.087665, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 826.398254, "high": 828.967089, "low": 826.002991, "close": 826.002991, "volume": 2446}, "trend_line": 767.597579, "activity_lines": {"activity_5": 816.748352, "activity_10": 806.044377, "activity_20": 795.152512, "activity_30": 782.57768}, "trend_signal": 1, "fair_value": 838.666872, "relative_strength": 3.060369, "rate_of_change": 0.25739547888658837, "market_dynamics": 1.076296, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 826.002991, "high": 840.675415, "low": 820.0747, "close": 834.401306, "volume": 1216}, "trend_line": 770.091494, "activity_lines": {"activity_5": 824.570329, "activity_10": 812.621135, "activity_20": 800.203915, "activity_30": 786.887598}, "trend_signal": 1, "fair_value": 837.934814, "relative_strength": 5.205755, "rate_of_change": 0.3248987579206546, "market_dynamics": 1.086901, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 834.401306, "high": 858.203287, "low": 818.306152, "close": 825.014954, "volume": 2444}, "trend_line": 772.918101, "activity_lines": {"activity_5": 826.925163, "activity_10": 816.732288, "activity_20": 803.914387, "activity_30": 790.431047}, "trend_signal": 1, "fair_value": 837.245406, "relative_strength": 1.679551, "rate_of_change": 0.36704820427479845, "market_dynamics": 0.887844, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 836.980103, "high": 844.775796, "low": 831.536016, "close": 837.118469, "volume": 4511}, "trend_line": 776.509625, "activity_lines": {"activity_5": 831.256079, "activity_10": 822.14586, "activity_20": 808.28517, "activity_30": 794.573006}, "trend_signal": 1, "fair_value": 836.60236, "relative_strength": 2.533311, "rate_of_change": 0.4646707064245672, "market_dynamics": 0.858992, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 837.118469, "high": 837.256775, "low": 837.118469, "close": 837.256775, "volume": 9415}, "trend_line": 780.152177, "activity_lines": {"activity_5": 833.640548, "activity_10": 826.482821, "activity_20": 812.132725, "activity_30": 798.492177}, "trend_signal": 1, "fair_value": 835.974267, "relative_strength": 1.208194, "rate_of_change": 0.4690929619835715, "market_dynamics": 0.924133, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 837.256775, "high": 837.256775, "low": 822.38678, "close": 822.38678, "volume": 8004}, "trend_line": 782.216309, "activity_lines": {"activity_5": 830.449841, "activity_10": 827.07026, "activity_20": 814.137265, "activity_30": 801.21699}, "trend_signal": 1, "fair_value": 835.165193, "relative_strength": -1.689933, "rate_of_change": 0.26458068833921516, "market_dynamics": 0.837604, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 822.050842, "high": 822.050842, "low": 792.330505, "close": 792.330505, "volume": 128717}, "trend_line": 784.134497, "activity_lines": {"activity_5": 817.481457, "activity_10": 821.842077, "activity_20": 812.988189, "activity_30": 801.869519}, "trend_signal": 1, "fair_value": 834.122449, "relative_strength": -2.573623, "rate_of_change": 0.24522475150796, "market_dynamics": 0.699264, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.330505, "high": 822.663391, "low": 792.330505, "close": 822.663391, "volume": 114}, "trend_line": 787.228383, "activity_lines": {"activity_5": 817.428756, "activity_10": 822.256152, "activity_20": 814.622533, "activity_30": 804.355254}, "trend_signal": 1, "fair_value": 833.254593, "relative_strength": 2.499541, "rate_of_change": 0.3945606285448245, "market_dynamics": 0.442918, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.204234, "high": 851.286987, "low": 810.204234, "close": 851.286987, "volume": 378569}, "trend_line": 791.279681, "activity_lines": {"activity_5": 827.074023, "activity_10": 827.355886, "activity_20": 818.727656, "activity_30": 808.488067}, "trend_signal": 1, "fair_value": 832.523543, "relative_strength": 2.495028, "rate_of_change": 0.5146280402849721, "market_dynamics": 0.45136, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 851.286987, "high": 851.286987, "low": 835.893311, "close": 835.893311, "volume": 29253}, "trend_line": 794.452439, "activity_lines": {"activity_5": 830.643498, "activity_10": 828.855737, "activity_20": 821.199886, "activity_30": 811.366366}, "trend_signal": 1, "fair_value": 831.577119, "relative_strength": 1.902565, "rate_of_change": 0.4009654331058255, "market_dynamics": 0.30094, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 842.651426, "high": 860.208984, "low": 842.592146, "close": 860.208984, "volume": 377046}, "trend_line": 798.193097, "activity_lines": {"activity_5": 842.409094, "activity_10": 834.632726, "activity_20": 825.82312, "activity_30": 815.608724}, "trend_signal": 1, "fair_value": 830.830091, "relative_strength": 3.735136, "rate_of_change": 0.47084731777127053, "market_dynamics": 0.609289, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 860.208984, "high": 881.807556, "low": 859.438335, "close": 881.807556, "volume": 46908}, "trend_line": 802.902256, "activity_lines": {"activity_5": 858.852734, "activity_10": 843.7148, "activity_20": 832.181684, "activity_30": 821.003205}, "trend_signal": 1, "fair_value": 830.168528, "relative_strength": 6.527276, "rate_of_change": 0.5899774149512595, "market_dynamics": 0.912886, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 859.458069, "high": 859.458069, "low": 852.472564, "close": 854.81427, "volume": 52330}, "trend_line": 807.342395, "activity_lines": {"activity_5": 860.333476, "activity_10": 847.027073, "activity_20": 835.544929, "activity_30": 824.352367}, "trend_signal": 1, "fair_value": 829.25256, "relative_strength": 7.187694, "rate_of_change": 0.553011150089488, "market_dynamics": 0.717486, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 854.81427, "high": 866.068069, "low": 854.81427, "close": 861.69104, "volume": 49417}, "trend_line": 811.91629, "activity_lines": {"activity_5": 861.963082, "activity_10": 851.047861, "activity_20": 839.185955, "activity_30": 827.858731}, "trend_signal": 1, "fair_value": 828.348504, "relative_strength": 8.353215, "rate_of_change": 0.5665372001181721, "market_dynamics": 0.796652, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 905.194576, "high": 942.038635, "low": 905.194576, "close": 942.038635, "volume": 73315}, "trend_line": 818.396786, "activity_lines": {"activity_5": 889.681616, "activity_10": 869.23053, "activity_20": 850.073566, "activity_30": 836.253721}, "trend_signal": 1, "fair_value": 828.013543, "relative_strength": 22.728771, "rate_of_change": 0.7981729249452572, "market_dynamics": 0.838213, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 942.038635, "high": 949.558821, "low": 879.331018, "close": 882.397278, "volume": 25425}, "trend_line": 822.43493, "activity_lines": {"activity_5": 890.443343, "activity_10": 874.66419, "activity_20": 854.508164, "activity_30": 840.382785}, "trend_signal": 1, "fair_value": 827.258085, "relative_strength": 16.188219, "rate_of_change": 0.4934212925904609, "market_dynamics": 0.67476, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 894.16791, "high": 901.378601, "low": 885.265808, "close": 895.30542, "volume": 3167}, "trend_line": 826.605418, "activity_lines": {"activity_5": 894.028564, "activity_10": 881.353685, "activity_20": 859.794455, "activity_30": 845.084107}, "trend_signal": 1, "fair_value": 826.701177, "relative_strength": 16.216672, "rate_of_change": 0.507090329930415, "market_dynamics": 0.73461, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 882.595093, "high": 889.251953, "low": 877.847327, "close": 889.251953, "volume": 2277}, "trend_line": 830.611981, "activity_lines": {"activity_5": 894.696106, "activity_10": 885.070279, "activity_20": 864.047181, "activity_30": 849.125819}, "trend_signal": 1, "fair_value": 826.205554, "relative_strength": 15.820805, "rate_of_change": 0.4847007910611141, "market_dynamics": 0.750857, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 889.251953, "high": 901.091736, "low": 882.298437, "close": 901.091736, "volume": 526}, "trend_line": 833.439935, "activity_lines": {"activity_5": 897.014396, "activity_10": 889.72886, "activity_20": 868.974585, "activity_30": 853.6729}, "trend_signal": 1, "fair_value": 825.771881, "relative_strength": 17.107413, "rate_of_change": 0.34046631455945453, "market_dynamics": 0.568519, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.091736, "high": 901.091736, "low": 879.766296, "close": 884.395325, "volume": 1393}, "trend_line": 836.210087, "activity_lines": {"activity_5": 891.140503, "activity_10": 890.446188, "activity_20": 871.864895, "activity_30": 856.960345}, "trend_signal": 1, "fair_value": 825.329818, "relative_strength": 9.219375, "rate_of_change": 0.332375721832918, "market_dynamics": 0.504295, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 884.395325, "high": 884.395325, "low": 875.424022, "close": 883.346863, "volume": 5797}, "trend_line": 839.233097, "activity_lines": {"activity_5": 888.76001, "activity_10": 890.091032, "activity_20": 874.386702, "activity_30": 860.001427}, "trend_signal": 1, "fair_value": 824.731782, "relative_strength": 11.399612, "rate_of_change": 0.36151321862731833, "market_dynamics": 0.419207, "expectation": {"probability": 55.9725, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.880981, "high": 898.12439, "low": 883.880981, "close": 898.12439, "volume": 326}, "trend_line": 842.748692, "activity_lines": {"activity_5": 891.242053, "activity_10": 892.002011, "activity_20": 878.042827, "activity_30": 863.800865}, "trend_signal": 1, "fair_value": 824.238635, "relative_strength": 14.664557, "rate_of_change": 0.4189056666815372, "market_dynamics": 0.365559, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.12439, "high": 898.12439, "low": 890.211426, "close": 890.211426, "volume": 142}, "trend_line": 846.568644, "activity_lines": {"activity_5": 890.898511, "activity_10": 892.177599, "activity_20": 880.641893, "activity_30": 866.862977}, "trend_signal": 1, "fair_value": 823.571133, "relative_strength": 14.488902, "rate_of_change": 0.4532729669309227, "market_dynamics": 0.129004, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 904.632848, "high": 905.740662, "low": 891.398376, "close": 900.696045, "volume": 4756}, "trend_line": 850.707784, "activity_lines": {"activity_5": 893.985877, "activity_10": 893.615897, "activity_20": 883.929035, "activity_30": 870.355068}, "trend_signal": 1, "fair_value": 822.906911, "relative_strength": 13.672325, "rate_of_change": 0.4889314090872468, "market_dynamics": 0.051094, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.049194, "high": 911.853394, "low": 904.049194, "close": 911.853394, "volume": 93023}, "trend_line": 855.111798, "activity_lines": {"activity_5": 900.818738, "activity_10": 896.373622, "activity_20": 887.976032, "activity_30": 874.299946}, "trend_signal": 1, "fair_value": 822.340275, "relative_strength": 12.45763, "rate_of_change": 0.5176882218348287, "market_dynamics": 0.079312, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.389587, "high": 970.330409, "low": 930.389587, "close": 968.678589, "volume": 17743}, "trend_line": 860.631409, "activity_lines": {"activity_5": 924.762793, "activity_10": 910.012023, "activity_20": 897.079729, "activity_30": 881.626835}, "trend_signal": 1, "fair_value": 822.087351, "relative_strength": 20.112442, "rate_of_change": 0.6454841358649972, "market_dynamics": 0.27498, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 968.678589, "high": 999.509583, "low": 968.678589, "close": 988.441223, "volume": 6492}, "trend_line": 866.935252, "activity_lines": {"activity_5": 949.605611, "activity_10": 925.674879, "activity_20": 907.368955, "activity_30": 889.87263}, "trend_signal": 1, "fair_value": 821.986419, "relative_strength": 23.117977, "rate_of_change": 0.7324672251184396, "market_dynamics": 0.701113, "expectation": {"probability": 52.4142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 988.441269, "high": 1003.960611, "low": 986.65094, "close": 986.65094, "volume": 14262}, "trend_line": 873.35233, "activity_lines": {"activity_5": 967.830546, "activity_10": 939.318851, "activity_20": 916.553817, "activity_30": 897.596223}, "trend_signal": 1, "fair_value": 821.965328, "relative_strength": 26.522987, "rate_of_change": 0.7402026835563563, "market_dynamics": 1.076558, "expectation": {"probability": 58.7139, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 986.65094, "high": 986.65094, "low": 960.637024, "close": 960.637024, "volume": 529}, "trend_line": 878.46589, "activity_lines": {"activity_5": 970.954875, "activity_10": 946.462129, "activity_20": 922.480269, "activity_30": 903.227493}, "trend_signal": 1, "fair_value": 821.828474, "relative_strength": 20.346069, "rate_of_change": 0.5855094014577018, "market_dynamics": 1.114634, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.724976, "high": 986.631165, "low": 960.547975, "close": 986.631165, "volume": 21489}, "trend_line": 883.754291, "activity_lines": {"activity_5": 978.747852, "activity_10": 957.248974, "activity_20": 930.36164, "activity_30": 910.205898}, "trend_signal": 1, "fair_value": 821.810602, "relative_strength": 22.457594, "rate_of_change": 0.6020041370075305, "market_dynamics": 1.242784, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 986.631165, "high": 1022.951721, "low": 986.631165, "close": 1022.951721, "volume": 166049}, "trend_line": 890.319249, "activity_lines": {"activity_5": 993.662496, "activity_10": 972.780722, "activity_20": 940.984313, "activity_30": 919.186377}, "trend_signal": 1, "fair_value": 822.130755, "relative_strength": 24.76875, "rate_of_change": 0.7428487835200844, "market_dynamics": 1.34322, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1022.951721, "high": 1022.951721, "low": 974.089111, "close": 974.089111, "volume": 5496}, "trend_line": 894.975509, "activity_lines": {"activity_5": 988.671395, "activity_10": 976.890089, "activity_20": 946.178438, "activity_30": 924.590885}, "trend_signal": 1, "fair_value": 822.033873, "relative_strength": 18.660021, "rate_of_change": 0.5229876816916912, "market_dynamics": 1.181558, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.962463, "high": 1003.75293, "low": 971.962463, "close": 977.254272, "volume": 35}, "trend_line": 900.050153, "activity_lines": {"activity_5": 985.692155, "activity_10": 980.193763, "activity_20": 951.23457, "activity_30": 929.899192}, "trend_signal": 1, "fair_value": 821.921182, "relative_strength": 19.018351, "rate_of_change": 0.5670148455425539, "market_dynamics": 1.184685, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.254272, "high": 998.223694, "low": 977.254272, "close": 998.223694, "volume": 995}, "trend_line": 905.420327, "activity_lines": {"activity_5": 990.329167, "activity_10": 985.727462, "activity_20": 957.704743, "activity_30": 936.232969}, "trend_signal": 1, "fair_value": 821.927198, "relative_strength": 19.612243, "rate_of_change": 0.5966527511939682, "market_dynamics": 1.030043, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.128713, "high": 994.128713, "low": 976.166199, "close": 983.139587, "volume": 222586}, "trend_line": 910.283087, "activity_lines": {"activity_5": 987.432365, "activity_10": 986.745367, "activity_20": 962.088179, "activity_30": 941.247115}, "trend_signal": 1, "fair_value": 821.702351, "relative_strength": 20.009388, "rate_of_change": 0.5370721039709969, "market_dynamics": 0.825214, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 989.123729, "high": 996.522406, "low": 988.134661, "close": 991.448181, "volume": 771295}, "trend_line": 915.918467, "activity_lines": {"activity_5": 987.537866, "activity_10": 987.977812, "activity_20": 967.067191, "activity_30": 946.483572}, "trend_signal": 1, "fair_value": 821.455473, "relative_strength": 22.986109, "rate_of_change": 0.6190799412271121, "market_dynamics": 0.841532, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 991.448181, "high": 1000.182152, "low": 962.120667, "close": 967.273987, "volume": 26387}, "trend_line": 921.749917, "activity_lines": {"activity_5": 981.685539, "activity_10": 984.400956, "activity_20": 969.224608, "activity_30": 949.796832}, "trend_signal": 1, "fair_value": 821.016905, "relative_strength": 16.584219, "rate_of_change": 0.6366778496234882, "market_dynamics": 0.606107, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 983.030823, "high": 983.030823, "low": 953.752747, "close": 953.752747, "volume": 45132}, "trend_line": 926.119562, "activity_lines": {"activity_5": 971.780473, "activity_10": 978.750553, "activity_20": 969.751581, "activity_30": 951.86153}, "trend_signal": 1, "fair_value": 820.471657, "relative_strength": 17.460214, "rate_of_change": 0.47405971179490664, "market_dynamics": 0.180202, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 953.752747, "high": 953.752747, "low": 948.342224, "close": 951.042419, "volume": 596}, "trend_line": 929.444743, "activity_lines": {"activity_5": 962.538733, "activity_10": 973.205511, "activity_20": 969.713281, "activity_30": 953.469457}, "trend_signal": 1, "fair_value": 819.966905, "relative_strength": 16.617117, "rate_of_change": 0.35904446212313607, "market_dynamics": -0.31082, "expectation": {"probability": 50.277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 951.042419, "high": 951.042419, "low": 951.042419, "close": 951.042419, "volume": 0}, "trend_line": 933.283046, "activity_lines": {"activity_5": 956.442411, "activity_10": 967.834916, "activity_20": 969.437121, "activity_30": 954.862855}, "trend_signal": 1, "fair_value": 819.713263, "relative_strength": 17.388975, "rate_of_change": 0.41296731504564504, "market_dynamics": -0.807528, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 967.363054, "high": 971.31958, "low": 961.428255, "close": 971.31958, "volume": 5793}, "trend_line": 936.986733, "activity_lines": {"activity_5": 959.244954, "activity_10": 966.798147, "activity_20": 970.774751, "activity_30": 957.316825}, "trend_signal": 1, "fair_value": 819.532743, "relative_strength": 15.769957, "rate_of_change": 0.3968449888673908, "market_dynamics": -0.947381, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 982.298801, "high": 982.546082, "low": 970.330449, "close": 972.368042, "volume": 247288}, "trend_line": 940.005416, "activity_lines": {"activity_5": 963.738891, "activity_10": 966.890772, "activity_20": 971.793317, "activity_30": 959.59949}, "trend_signal": 1, "fair_value": 819.537713, "relative_strength": 14.637424, "rate_of_change": 0.32216923609312303, "market_dynamics": -0.886414, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.232544, "high": 979.232544, "low": 941.461548, "close": 941.461548, "volume": 224417}, "trend_line": 942.893658, "activity_lines": {"activity_5": 957.59106, "activity_10": 961.395328, "activity_20": 969.514867, "activity_30": 959.693434}, "trend_signal": 1, "fair_value": 819.206337, "relative_strength": 14.852504, "rate_of_change": 0.30725801690487187, "market_dynamics": -0.843247, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 941.461548, "high": 951.910095, "low": 941.461548, "close": 951.910095, "volume": 2627}, "trend_line": 945.90096, "activity_lines": {"activity_5": 955.745491, "activity_10": 958.450396, "activity_20": 967.987468, "activity_30": 960.27514}, "trend_signal": 1, "fair_value": 818.94244, "relative_strength": 16.081014, "rate_of_change": 0.3189439206091357, "market_dynamics": -0.834618, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 957.787448, "high": 963.526245, "low": 957.787448, "close": 959.667419, "volume": 109590}, "trend_line": 946.488586, "activity_lines": {"activity_5": 956.427852, "activity_10": 957.757952, "activity_20": 966.954985, "activity_30": 961.163298}, "trend_signal": 1, "fair_value": 818.753531, "relative_strength": 17.039205, "rate_of_change": 0.06212341723387195, "market_dynamics": -0.83439, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 966.989319, "high": 971.788208, "low": 966.989319, "close": 971.788208, "volume": 1313}, "trend_line": 949.468284, "activity_lines": {"activity_5": 960.575476, "activity_10": 959.696055, "activity_20": 966.849178, "activity_30": 962.795532}, "trend_signal": 1, "fair_value": 818.654951, "relative_strength": 16.238031, "rate_of_change": 0.3148160520976409, "market_dynamics": -0.84737, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 969.660828, "high": 1009.83246, "low": 964.486084, "close": 1004.291565, "volume": 18350}, "trend_line": 953.101156, "activity_lines": {"activity_5": 975.52631, "activity_10": 967.901313, "activity_20": 969.82412, "activity_30": 966.332518}, "trend_signal": 1, "fair_value": 818.93524, "relative_strength": 18.480411, "rate_of_change": 0.38262173273392946, "market_dynamics": -0.628674, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1004.291565, "high": 1022.566672, "low": 1004.291565, "close": 1015.561462, "volume": 79476}, "trend_line": 957.311473, "activity_lines": {"activity_5": 992.105542, "activity_10": 977.482596, "activity_20": 973.796908, "activity_30": 970.362215}, "trend_signal": 1, "fair_value": 819.352063, "relative_strength": 15.764646, "rate_of_change": 0.4417492281375464, "market_dynamics": -0.290794, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1015.561462, "high": 1033.975098, "low": 1015.561462, "close": 1033.975098, "volume": 62103}, "trend_line": 961.740918, "activity_lines": {"activity_5": 1009.882658, "activity_10": 989.288018, "activity_20": 979.385707, "activity_30": 975.308255}, "trend_signal": 1, "fair_value": 819.77034, "relative_strength": 17.349862, "rate_of_change": 0.46269632454305576, "market_dynamics": 0.117878, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1017.154419, "high": 1037.537109, "low": 1017.154419, "close": 1037.537109, "volume": 636}, "trend_line": 966.845644, "activity_lines": {"activity_5": 1023.376111, "activity_10": 1000.233212, "activity_20": 984.964516, "activity_30": 980.198332}, "trend_signal": 1, "fair_value": 820.400027, "relative_strength": 13.434484, "rate_of_change": 0.5307797458192403, "market_dynamics": 0.433501, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1039.921753, "high": 1068.605713, "low": 1039.921753, "close": 1068.605713, "volume": 624768}, "trend_line": 973.020939, "activity_lines": {"activity_5": 1042.034452, "activity_10": 1015.254612, "activity_20": 993.25983, "activity_30": 986.763498}, "trend_signal": 1, "fair_value": 821.292783, "relative_strength": 13.399536, "rate_of_change": 0.638705365052046, "market_dynamics": 0.810841, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1068.605713, "high": 1072.068848, "low": 1058.790527, "close": 1058.790527, "volume": 257393}, "trend_line": 978.376477, "activity_lines": {"activity_5": 1050.966565, "activity_10": 1026.722594, "activity_20": 1000.402965, "activity_30": 992.29702}, "trend_signal": 1, "fair_value": 822.284548, "relative_strength": 12.435635, "rate_of_change": 0.5504031604401088, "market_dynamics": 1.061043, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1058.790527, "high": 1058.790527, "low": 1058.790527, "close": 1058.790527, "volume": 0}, "trend_line": 983.99578, "activity_lines": {"activity_5": 1056.265413, "activity_10": 1036.619258, "activity_20": 1007.142759, "activity_30": 997.485023}, "trend_signal": 1, "fair_value": 823.924647, "relative_strength": 14.796443, "rate_of_change": 0.5743497653613299, "market_dynamics": 1.084893, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1058.790527, "high": 1117.088922, "low": 1058.790527, "close": 1105.215454, "volume": 11600}, "trend_line": 990.813094, "activity_lines": {"activity_5": 1074.1573, "activity_10": 1052.823564, "activity_20": 1017.915708, "activity_30": 1005.305647}, "trend_signal": 1, "fair_value": 825.685512, "relative_strength": 17.927574, "rate_of_change": 0.6928194346524545, "market_dynamics": 1.191338, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1088.137573, "high": 1098.289307, "low": 1073.553101, "close": 1084.140137, "volume": 1424}, "trend_line": 996.555985, "activity_lines": {"activity_5": 1080.274723, "activity_10": 1062.408624, "activity_20": 1026.171998, "activity_30": 1011.326747}, "trend_signal": 1, "fair_value": 827.027087, "relative_strength": 15.711294, "rate_of_change": 0.5796139589572264, "market_dynamics": 0.992498, "expectation": {"probability": 57.5435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1103.978638, "high": 1108.807251, "low": 1093.609253, "close": 1093.609253, "volume": 1741}, "trend_line": 1000.720341, "activity_lines": {"activity_5": 1086.44165, "activity_10": 1071.452201, "activity_20": 1034.849155, "activity_30": 1017.588248}, "trend_signal": 1, "fair_value": 828.620717, "relative_strength": 15.561188, "rate_of_change": 0.41787476696555065, "market_dynamics": 0.866832, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1093.609253, "high": 1094.084106, "low": 1089.879041, "close": 1090.81897, "volume": 4531}, "trend_line": 1004.132932, "activity_lines": {"activity_5": 1090.011581, "activity_10": 1077.773525, "activity_20": 1042.774088, "activity_30": 1023.401063}, "trend_signal": 1, "fair_value": 830.156674, "relative_strength": 13.462279, "rate_of_change": 0.34101345402751443, "market_dynamics": 0.885564, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1090.81897, "high": 1090.81897, "low": 1007.259949, "close": 1007.259949, "volume": 3594}, "trend_line": 1004.819899, "activity_lines": {"activity_5": 1063.593274, "activity_10": 1067.329075, "activity_20": 1042.152711, "activity_30": 1023.602806}, "trend_signal": 1, "fair_value": 831.27661, "relative_strength": 7.653084, "rate_of_change": 0.06841394979763311, "market_dynamics": 0.524166, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 987.480834, "high": 1027.41504, "low": 983.265808, "close": 1022.566711, "volume": 3453}, "trend_line": 1006.884222, "activity_lines": {"activity_5": 1045.712594, "activity_10": 1059.818609, "activity_20": 1042.734324, "activity_30": 1024.747761}, "trend_signal": 1, "fair_value": 832.608721, "relative_strength": 8.519821, "rate_of_change": 0.20544208987645246, "market_dynamics": 0.224331, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1051.211337, "high": 1054.209348, "low": 1048.816895, "close": 1048.816895, "volume": 913}, "trend_line": 1008.95708, "activity_lines": {"activity_5": 1042.091891, "activity_10": 1057.288329, "activity_20": 1045.475362, "activity_30": 1027.453095}, "trend_signal": 1, "fair_value": 834.007362, "relative_strength": 7.543828, "rate_of_change": 0.2058685551634353, "market_dynamics": -0.065119, "expectation": {"probability": 58.0522, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1048.816895, "high": 1048.816895, "low": 1031.996216, "close": 1031.996216, "volume": 249}, "trend_line": 1009.258563, "activity_lines": {"activity_5": 1035.219177, "activity_10": 1051.494657, "activity_20": 1046.148839, "activity_30": 1028.939491}, "trend_signal": 1, "fair_value": 835.448547, "relative_strength": -1.444731, "rate_of_change": 0.0298806565686582, "market_dynamics": -0.472336, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1078.500314, "high": 1082.45813, "low": 1078.500314, "close": 1082.45813, "volume": 278}, "trend_line": 1012.870864, "activity_lines": {"activity_5": 1049.274638, "activity_10": 1055.541505, "activity_20": 1051.339276, "activity_30": 1033.662043}, "trend_signal": 1, "fair_value": 837.40374, "relative_strength": 4.537552, "rate_of_change": 0.35791630930160384, "market_dynamics": -0.461043, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1082.45813, "high": 1111.528117, "low": 1082.45813, "close": 1102.247192, "volume": 96516}, "trend_line": 1017.037294, "activity_lines": {"activity_5": 1070.483842, "activity_10": 1062.756045, "activity_20": 1057.890146, "activity_30": 1039.428258}, "trend_signal": 1, "fair_value": 839.473977, "relative_strength": 4.560058, "rate_of_change": 0.411348588263863, "market_dynamics": -0.352447, "expectation": {"probability": 58.142, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1107.194336, "high": 1121.83828, "low": 1105.215454, "close": 1117.741943, "volume": 2758}, "trend_line": 1021.021236, "activity_lines": {"activity_5": 1090.52548, "activity_10": 1071.997691, "activity_20": 1065.151062, "activity_30": 1045.925332}, "trend_signal": 1, "fair_value": 841.643539, "relative_strength": 2.983308, "rate_of_change": 0.3917203453111593, "market_dynamics": -0.254112, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1117.741943, "high": 1141.468949, "low": 1117.741943, "close": 1127.675903, "volume": 41886}, "trend_line": 1025.839113, "activity_lines": {"activity_5": 1107.533423, "activity_10": 1082.817757, "activity_20": 1072.568393, "activity_30": 1052.806279}, "trend_signal": 1, "fair_value": 843.675319, "relative_strength": 2.736206, "rate_of_change": 0.47186844211729534, "market_dynamics": -0.008038, "expectation": {"probability": 59.454, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.675903, "high": 1129.644897, "low": 1127.675903, "close": 1128.962158, "volume": 242}, "trend_line": 1030.422913, "activity_lines": {"activity_5": 1119.71285, "activity_10": 1093.080128, "activity_20": 1079.308184, "activity_30": 1059.459378}, "trend_signal": 1, "fair_value": 845.765868, "relative_strength": 3.451522, "rate_of_change": 0.4468342005984822, "market_dynamics": 0.12779, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1128.962158, "high": 1132.920016, "low": 1088.394775, "close": 1129.951782, "volume": 2189}, "trend_line": 1035.845506, "activity_lines": {"activity_5": 1125.757755, "activity_10": 1102.879651, "activity_20": 1085.393778, "activity_30": 1065.880596}, "trend_signal": 1, "fair_value": 848.174831, "relative_strength": 2.974107, "rate_of_change": 0.526249264412444, "market_dynamics": 0.194437, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1129.951782, "high": 1129.951782, "low": 1109.173218, "close": 1109.173218, "volume": 992}, "trend_line": 1041.026188, "activity_lines": {"activity_5": 1121.710229, "activity_10": 1108.189747, "activity_20": 1088.90208, "activity_30": 1070.611416}, "trend_signal": 1, "fair_value": 850.612581, "relative_strength": 1.92625, "rate_of_change": 0.5001404137964336, "market_dynamics": 0.165235, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1096.017334, "high": 1096.017334, "low": 1082.892803, "close": 1087.102539, "volume": 4426}, "trend_line": 1045.561525, "activity_lines": {"activity_5": 1109.844075, "activity_10": 1107.634024, "activity_20": 1089.862641, "activity_30": 1073.584084}, "trend_signal": 1, "fair_value": 852.886723, "relative_strength": 1.738496, "rate_of_change": 0.43566022183488307, "market_dynamics": 0.018413, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1087.102539, "high": 1107.903564, "low": 1087.102539, "close": 1107.903564, "volume": 554}, "trend_line": 1050.79023, "activity_lines": {"activity_5": 1106.954223, "activity_10": 1109.686927, "activity_20": 1092.551264, "activity_30": 1077.606151}, "trend_signal": 1, "fair_value": 855.345166, "relative_strength": 1.408462, "rate_of_change": 0.5000858270870278, "market_dynamics": -0.080565, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1108.904112, "high": 1108.904112, "low": 1099.484131, "close": 1106.417847, "volume": 368628}, "trend_line": 1055.293506, "activity_lines": {"activity_5": 1104.887288, "activity_10": 1110.395397, "activity_20": 1094.763313, "activity_30": 1081.195029}, "trend_signal": 1, "fair_value": 857.815833, "relative_strength": 0.05991, "rate_of_change": 0.4285608936428648, "market_dynamics": -0.117349, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1099.484097, "high": 1113.945801, "low": 1096.215312, "close": 1103.238281, "volume": 27846}, "trend_line": 1059.655847, "activity_lines": {"activity_5": 1103.263452, "activity_10": 1109.172643, "activity_20": 1096.492488, "activity_30": 1084.28824}, "trend_signal": 1, "fair_value": 860.358427, "relative_strength": 1.863242, "rate_of_change": 0.41337703446457247, "market_dynamics": -0.020215, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1107.07156, "high": 1107.07156, "low": 1096.978027, "close": 1096.978027, "volume": 229336}, "trend_line": 1064.83973, "activity_lines": {"activity_5": 1101.333764, "activity_10": 1106.43384, "activity_20": 1097.413792, "activity_30": 1086.696123}, "trend_signal": 1, "fair_value": 862.569424, "relative_strength": 1.551582, "rate_of_change": 0.48920439732164506, "market_dynamics": 0.129737, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1096.978027, "high": 1115.065063, "low": 1091.559937, "close": 1115.065063, "volume": 1372}, "trend_line": 1070.278229, "activity_lines": {"activity_5": 1106.246102, "activity_10": 1107.079392, "activity_20": 1099.875826, "activity_30": 1089.936467}, "trend_signal": 1, "fair_value": 864.785783, "relative_strength": 1.087736, "rate_of_change": 0.5107340425774771, "market_dynamics": 0.130987, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1115.065063, "high": 1115.065063, "low": 1073.730469, "close": 1073.730469, "volume": 4952}, "trend_line": 1074.08033, "activity_lines": {"activity_5": 1095.516072, "activity_10": 1100.258234, "activity_20": 1098.354328, "activity_30": 1090.159192}, "trend_signal": 1, "fair_value": 866.761075, "relative_strength": -2.114808, "rate_of_change": 0.3552441689440357, "market_dynamics": -0.155771, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1080.693876, "high": 1112.360962, "low": 1077.365723, "close": 1112.360962, "volume": 10644}, "trend_line": 1078.766089, "activity_lines": {"activity_5": 1099.941081, "activity_10": 1101.441628, "activity_20": 1100.561496, "activity_30": 1092.62891}, "trend_signal": 1, "fair_value": 869.023261, "relative_strength": -0.851824, "rate_of_change": 0.43625777971373536, "market_dynamics": -0.403225, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1112.360962, "high": 1131.18103, "low": 1097.532837, "close": 1131.18103, "volume": 908}, "trend_line": 1082.995738, "activity_lines": {"activity_5": 1110.243237, "activity_10": 1106.348693, "activity_20": 1104.471757, "activity_30": 1096.010519}, "trend_signal": 1, "fair_value": 871.469315, "relative_strength": 0.140153, "rate_of_change": 0.39208212448733254, "market_dynamics": -0.575132, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1131.18103, "high": 1136.133667, "low": 1131.18103, "close": 1131.210693, "volume": 3731}, "trend_line": 1086.850712, "activity_lines": {"activity_5": 1118.692431, "activity_10": 1111.2388, "activity_20": 1108.192642, "activity_30": 1099.121162}, "trend_signal": 1, "fair_value": 874.179839, "relative_strength": -1.48438, "rate_of_change": 0.35595467874314535, "market_dynamics": -0.639131, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1123.256809, "high": 1123.256809, "low": 1108.091797, "close": 1108.091797, "volume": 3650}, "trend_line": 1089.321269, "activity_lines": {"activity_5": 1117.153149, "activity_10": 1111.524791, "activity_20": 1109.121487, "activity_30": 1100.491554}, "trend_signal": 1, "fair_value": 876.92362, "relative_strength": -2.667314, "rate_of_change": 0.22731337181109554, "market_dynamics": -0.610332, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1108.091797, "high": 1108.091797, "low": 1108.091797, "close": 1108.091797, "volume": 0}, "trend_line": 1091.673092, "activity_lines": {"activity_5": 1116.078752, "activity_10": 1111.429159, "activity_20": 1109.643069, "activity_30": 1101.702556}, "trend_signal": 1, "fair_value": 879.491637, "relative_strength": -5.424187, "rate_of_change": 0.21589801529891614, "market_dynamics": -0.664723, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1108.091797, "high": 1110.409668, "low": 1108.091797, "close": 1110.409668, "volume": 978}, "trend_line": 1093.066557, "activity_lines": {"activity_5": 1113.486222, "activity_10": 1111.751536, "activity_20": 1110.103139, "activity_30": 1102.911368}, "trend_signal": 1, "fair_value": 882.107704, "relative_strength": -7.203393, "rate_of_change": 0.12764489756243858, "market_dynamics": -0.775946, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1110.409668, "high": 1111.370483, "low": 1107.081548, "close": 1111.370483, "volume": 1181}, "trend_line": 1094.819222, "activity_lines": {"activity_5": 1111.344051, "activity_10": 1112.176028, "activity_20": 1110.281318, "activity_30": 1104.092266}, "trend_signal": 1, "fair_value": 884.998322, "relative_strength": -6.145128, "rate_of_change": 0.16034384994910963, "market_dynamics": -0.856289, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1111.370483, "high": 1123.276611, "low": 1111.370483, "close": 1112.331299, "volume": 2150}, "trend_line": 1096.603914, "activity_lines": {"activity_5": 1110.842855, "activity_10": 1112.627355, "activity_20": 1110.413325, "activity_30": 1105.222077}, "trend_signal": 1, "fair_value": 887.993729, "relative_strength": -7.592139, "rate_of_change": 0.1630124831695684, "market_dynamics": -0.768065, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1117.828707, "high": 1151.486816, "low": 1117.828707, "close": 1151.486816, "volume": 173731}, "trend_line": 1098.146293, "activity_lines": {"activity_5": 1124.652124, "activity_10": 1119.918717, "activity_20": 1114.22641, "activity_30": 1108.76291}, "trend_signal": 1, "fair_value": 891.204474, "relative_strength": -3.847235, "rate_of_change": 0.14065051020782537, "market_dynamics": -0.400318, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.194705, "high": 1140.194705, "low": 1133.261108, "close": 1136.69812, "volume": 1420}, "trend_line": 1099.898226, "activity_lines": {"activity_5": 1130.638826, "activity_10": 1123.859011, "activity_20": 1116.470358, "activity_30": 1111.250124}, "trend_signal": 1, "fair_value": 894.381369, "relative_strength": -2.875075, "rate_of_change": 0.15953548367530737, "market_dynamics": -0.1975, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1136.69812, "high": 1142.651245, "low": 1126.228334, "close": 1142.651245, "volume": 158165}, "trend_line": 1101.532959, "activity_lines": {"activity_5": 1136.702816, "activity_10": 1127.736825, "activity_20": 1119.238307, "activity_30": 1114.008384}, "trend_signal": 1, "fair_value": 897.501587, "relative_strength": -4.19403, "rate_of_change": 0.14862584204221357, "market_dynamics": 0.171963, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1145.04834, "high": 1145.04834, "low": 1145.04834, "close": 1145.04834, "volume": 64}, "trend_line": 1103.340605, "activity_lines": {"activity_5": 1141.416398, "activity_10": 1131.499742, "activity_20": 1122.169364, "activity_30": 1116.815828}, "trend_signal": 1, "fair_value": 900.393628, "relative_strength": -3.028449, "rate_of_change": 0.1641027610868069, "market_dynamics": 0.426116, "expectation": {"probability": 55.6587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1145.04834, "high": 1151.982056, "low": 1140.620728, "close": 1140.620728, "volume": 8948}, "trend_line": 1107.785964, "activity_lines": {"activity_5": 1142.408919, "activity_10": 1134.205507, "activity_20": 1124.606856, "activity_30": 1119.220997}, "trend_signal": 1, "fair_value": 903.279733, "relative_strength": -5.769502, "rate_of_change": 0.40289997303233716, "market_dynamics": 0.347885, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1140.620728, "high": 1140.620728, "low": 1125.237793, "close": 1125.237793, "volume": 44}, "trend_line": 1111.208333, "activity_lines": {"activity_5": 1136.387834, "activity_10": 1133.943282, "activity_20": 1125.429557, "activity_30": 1120.346921}, "trend_signal": 1, "fair_value": 905.622377, "relative_strength": -7.847711, "rate_of_change": 0.3089377471115997, "market_dynamics": 0.386516, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.237793, "high": 1149.604736, "low": 1125.237793, "close": 1139.105225, "volume": 146774}, "trend_line": 1114.217944, "activity_lines": {"activity_5": 1136.73916, "activity_10": 1135.890663, "activity_20": 1127.391368, "activity_30": 1122.146721}, "trend_signal": 1, "fair_value": 908.112904, "relative_strength": -5.085309, "rate_of_change": 0.27084129146824437, "market_dynamics": 0.347556, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1139.105225, "high": 1139.105225, "low": 1109.270508, "close": 1109.270508, "volume": 2692}, "trend_line": 1116.793754, "activity_lines": {"activity_5": 1126.985108, "activity_10": 1131.849669, "activity_20": 1126.363199, "activity_30": 1121.827531}, "trend_signal": 1, "fair_value": 910.311023, "relative_strength": -6.810322, "rate_of_change": 0.2311764959333707, "market_dynamics": -0.066218, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1109.270508, "high": 1137.124146, "low": 1109.270508, "close": 1137.124146, "volume": 131}, "trend_line": 1118.615955, "activity_lines": {"activity_5": 1128.740983, "activity_10": 1132.893686, "activity_20": 1127.974174, "activity_30": 1123.13917}, "trend_signal": 1, "fair_value": 912.586529, "relative_strength": -6.940478, "rate_of_change": 0.1631636095271312, "market_dynamics": -0.231019, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1137.124146, "high": 1140.808853, "low": 1137.124146, "close": 1140.095703, "volume": 8785}, "trend_line": 1119.877572, "activity_lines": {"activity_5": 1132.015658, "activity_10": 1134.009737, "activity_20": 1129.706792, "activity_30": 1124.52496}, "trend_signal": 1, "fair_value": 914.831453, "relative_strength": -6.288673, "rate_of_change": 0.11278374802012499, "market_dynamics": -0.278323, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1140.095703, "high": 1140.174927, "low": 1138.956599, "close": 1140.174927, "volume": 133094}, "trend_line": 1120.625338, "activity_lines": {"activity_5": 1135.351742, "activity_10": 1134.635385, "activity_20": 1131.241633, "activity_30": 1125.834467}, "trend_signal": 1, "fair_value": 917.218635, "relative_strength": -8.101635, "rate_of_change": 0.06677212033673587, "market_dynamics": -0.353366, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.04834, "high": 1145.04834, "low": 1141.280029, "close": 1142.0, "volume": 2481}, "trend_line": 1121.102808, "activity_lines": {"activity_5": 1138.300374, "activity_10": 1135.798535, "activity_20": 1132.83072, "activity_30": 1127.213477}, "trend_signal": 1, "fair_value": 919.600253, "relative_strength": -6.776404, "rate_of_change": 0.04260746065693897, "market_dynamics": -0.121154, "expectation": {"probability": 57.0739, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1149.300049, "high": 1172.98999, "low": 1149.300049, "close": 1152.0, "volume": 9855}, "trend_line": 1121.870736, "activity_lines": {"activity_5": 1144.389356, "activity_10": 1138.68347, "activity_20": 1135.047095, "activity_30": 1129.206844}, "trend_signal": 1, "fair_value": 922.066272, "relative_strength": -8.189522, "rate_of_change": 0.06849755388356707, "market_dynamics": -0.018489, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1152.0, "high": 1159.089966, "low": 1152.0, "close": 1158.079956, "volume": 2156}, "trend_line": 1122.808341, "activity_lines": {"activity_5": 1149.656356, "activity_10": 1142.503873, "activity_20": 1137.653756, "activity_30": 1131.542923}, "trend_signal": 1, "fair_value": 924.503031, "relative_strength": -5.406556, "rate_of_change": 0.08357513659219368, "market_dynamics": 0.029031, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1158.079956, "high": 1181.0, "low": 1158.079956, "close": 1177.0, "volume": 15340}, "trend_line": 1125.069234, "activity_lines": {"activity_5": 1159.832983, "activity_10": 1149.527346, "activity_20": 1141.934236, "activity_30": 1135.039159}, "trend_signal": 1, "fair_value": 926.86851, "relative_strength": -6.489634, "rate_of_change": 0.20136054546820684, "market_dynamics": 0.104806, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1177.0, "high": 1182.0, "low": 1165.0, "close": 1166.0, "volume": 3102}, "trend_line": 1127.69915, "activity_lines": {"activity_5": 1163.882658, "activity_10": 1153.889378, "activity_20": 1144.949052, "activity_30": 1137.679854}, "trend_signal": 1, "fair_value": 929.125659, "relative_strength": -8.598515, "rate_of_change": 0.23375592545977186, "market_dynamics": 0.306285, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1166.0, "high": 1166.0, "low": 1132.849976, "close": 1155.0, "volume": 72097}, "trend_line": 1129.269031, "activity_lines": {"activity_5": 1162.543994, "activity_10": 1155.510278, "activity_20": 1146.640496, "activity_30": 1139.441199}, "trend_signal": 1, "fair_value": 931.272012, "relative_strength": -10.603423, "rate_of_change": 0.13921097661553822, "market_dynamics": 0.384273, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1157.5, "high": 1170.199951, "low": 1157.0, "close": 1161.199951, "volume": 5891}, "trend_line": 1131.095101, "activity_lines": {"activity_5": 1162.405314, "activity_10": 1157.969447, "activity_20": 1148.699039, "activity_30": 1141.501258}, "trend_signal": 1, "fair_value": 933.350413, "relative_strength": -9.0527, "rate_of_change": 0.16170371717207505, "market_dynamics": 0.396366, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1161.199951, "high": 1164.0, "low": 1151.0, "close": 1161.619995, "volume": 43061}, "trend_line": 1133.041158, "activity_lines": {"activity_5": 1161.793319, "activity_10": 1159.560815, "activity_20": 1150.555728, "activity_30": 1143.470606}, "trend_signal": 1, "fair_value": 935.644241, "relative_strength": -12.857615, "rate_of_change": 0.1720506965576436, "market_dynamics": 0.34279, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1199.689941, "high": 1199.689941, "low": 1154.0, "close": 1155.0, "volume": 5488}, "trend_line": 1134.975224, "activity_lines": {"activity_5": 1158.738656, "activity_10": 1159.503169, "activity_20": 1151.542658, "activity_30": 1144.887306}, "trend_signal": 1, "fair_value": 937.802989, "relative_strength": -13.848495, "rate_of_change": 0.17069688831198043, "market_dynamics": 0.232613, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1155.0, "high": 1176.0, "low": 1155.0, "close": 1176.0, "volume": 457}, "trend_line": 1137.006388, "activity_lines": {"activity_5": 1164.150659, "activity_10": 1162.992718, "activity_20": 1154.326403, "activity_30": 1147.534066}, "trend_signal": 1, "fair_value": 940.23162, "relative_strength": -11.937626, "rate_of_change": 0.17896108717171344, "market_dynamics": 0.324613, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1178.699951, "high": 1188.199951, "low": 1178.699951, "close": 1182.449951, "volume": 8920}, "trend_line": 1140.630371, "activity_lines": {"activity_5": 1171.04598, "activity_10": 1167.00362, "activity_20": 1157.6077, "activity_30": 1150.465908}, "trend_signal": 1, "fair_value": 942.752378, "relative_strength": -11.080306, "rate_of_change": 0.3187302233520919, "market_dynamics": 0.562153, "expectation": {"probability": 56.2754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1159.02002, "high": 1164.810059, "low": 1127.0, "close": 1131.0, "volume": 456251}, "trend_line": 1141.251672, "activity_lines": {"activity_5": 1158.96132, "activity_10": 1160.924532, "activity_20": 1155.771136, "activity_30": 1149.844594}, "trend_signal": 1, "fair_value": 944.959075, "relative_strength": -9.393768, "rate_of_change": 0.05446996816816571, "market_dynamics": 0.2958, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1129.0, "high": 1130.400024, "low": 1114.0, "close": 1114.0, "volume": 7178}, "trend_line": 1140.678971, "activity_lines": {"activity_5": 1143.223324, "activity_10": 1152.136352, "activity_20": 1152.371007, "activity_30": 1148.086422}, "trend_signal": 1, "fair_value": 947.097713, "relative_strength": -8.141521, "rate_of_change": -0.05018183228563557, "market_dynamics": -0.077506, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1126.199951, "high": 1126.199951, "low": 1103.890015, "close": 1103.890015, "volume": 805}, "trend_line": 1139.768282, "activity_lines": {"activity_5": 1127.289998, "activity_10": 1142.311448, "activity_20": 1148.15587, "activity_30": 1145.712941}, "trend_signal": 0, "fair_value": 949.026916, "relative_strength": -6.480728, "rate_of_change": -0.07983744972537479, "market_dynamics": -0.595406, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1103.25, "high": 1105.5, "low": 1091.0, "close": 1091.0, "volume": 199516}, "trend_line": 1139.198556, "activity_lines": {"activity_5": 1110.467334, "activity_10": 1131.472177, "activity_20": 1142.888022, "activity_30": 1142.5666}, "trend_signal": 0, "fair_value": 950.942421, "relative_strength": -10.720734, "rate_of_change": -0.04998612516223241, "market_dynamics": -1.143253, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1093.959961, "high": 1134.0, "low": 1093.959961, "close": 1134.0, "volume": 115}, "trend_line": 1140.062162, "activity_lines": {"activity_5": 1113.64467, "activity_10": 1129.814724, "activity_20": 1141.878449, "activity_30": 1142.231209}, "trend_signal": 0, "fair_value": 952.997604, "relative_strength": -10.908447, "rate_of_change": 0.0758082070462079, "market_dynamics": -1.217495, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1125.0, "high": 1157.0, "low": 1125.0, "close": 1153.0, "volume": 3908}, "trend_line": 1141.48184, "activity_lines": {"activity_5": 1126.385335, "activity_10": 1131.993635, "activity_20": 1142.70271, "activity_30": 1143.065908}, "trend_signal": 0, "fair_value": 955.087565, "relative_strength": -9.508393, "rate_of_change": 0.12452636771221746, "market_dynamics": -1.022126, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1153.0, "high": 1180.319946, "low": 1153.0, "close": 1178.540039, "volume": 185515}, "trend_line": 1143.720825, "activity_lines": {"activity_5": 1146.172681, "activity_10": 1138.965279, "activity_20": 1145.75112, "activity_30": 1145.45676}, "trend_signal": 0, "fair_value": 957.35016, "relative_strength": -6.956816, "rate_of_change": 0.1961472291140597, "market_dynamics": -0.630835, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1174.300049, "high": 1176.859985, "low": 1148.0, "close": 1151.0, "volume": 8127}, "trend_line": 1145.009782, "activity_lines": {"activity_5": 1152.477344, "activity_10": 1140.622006, "activity_20": 1145.979451, "activity_30": 1145.926384}, "trend_signal": 0, "fair_value": 959.414273, "relative_strength": -8.196889, "rate_of_change": 0.11269856872633074, "market_dynamics": -0.465941, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1151.0, "high": 1163.26001, "low": 1113.209961, "close": 1163.26001, "volume": 17774}, "trend_line": 1145.402222, "activity_lines": {"activity_5": 1159.728011, "activity_10": 1144.580553, "activity_20": 1147.323476, "activity_30": 1147.103818}, "trend_signal": 0, "fair_value": 961.640451, "relative_strength": -5.115567, "rate_of_change": 0.03427394299761985, "market_dynamics": -0.241724, "expectation": {"probability": 56.2294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1163.26001, "high": 1183.0, "low": 1156.0, "close": 1162.0, "volume": 1613}, "trend_line": 1146.245618, "activity_lines": {"activity_5": 1161.741341, "activity_10": 1148.541644, "activity_20": 1148.437572, "activity_30": 1148.174642}, "trend_signal": 1, "fair_value": 964.024365, "relative_strength": -7.647744, "rate_of_change": 0.07363317302871308, "market_dynamics": -0.110429, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1162.0, "high": 1163.099976, "low": 1145.699951, "close": 1147.0, "volume": 8640}, "trend_line": 1146.390576, "activity_lines": {"activity_5": 1156.888005, "activity_10": 1150.147279, "activity_20": 1148.027858, "activity_30": 1148.223312}, "trend_signal": 1, "fair_value": 966.197662, "relative_strength": -6.079068, "rate_of_change": 0.012646329697906671, "market_dynamics": -0.215668, "expectation": {"probability": 58.172, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1147.0, "high": 1183.089966, "low": 1147.0, "close": 1179.900024, "volume": 53132}, "trend_line": 1147.552299, "activity_lines": {"activity_5": 1163.401343, "activity_10": 1157.443828, "activity_20": 1150.775289, "activity_30": 1150.385212}, "trend_signal": 1, "fair_value": 968.714659, "relative_strength": -3.679534, "rate_of_change": 0.10133745202733925, "market_dynamics": -0.00939, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1179.900024, "high": 1219.0, "low": 1179.900024, "close": 1198.339966, "volume": 2311}, "trend_line": 1149.476274, "activity_lines": {"activity_5": 1175.970662, "activity_10": 1166.894911, "activity_20": 1155.175001, "activity_30": 1153.661836}, "trend_signal": 1, "fair_value": 971.432261, "relative_strength": -2.322424, "rate_of_change": 0.167659025360042, "market_dynamics": 0.155295, "expectation": {"probability": 57.2058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2725e5ed-70ed-4fc7-9701-2e327da5cc7d/", "share_image": "https://sharemaestro.com/terminal/2725e5ed-70ed-4fc7-9701-2e327da5cc7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}