{"ticker": {"uuid": "27264888-740e-46c2-b566-717de97ab8ad", "symbol": "SNOW", "name": "Snowflake Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOW rose 39.72%, moving from 3,150.00 to 4,401.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,401.10"}, {"label": "12-Week Change", "value": "39.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.389893, "high": 4393.0, "low": 2980.389893, "close": 4401.100098, "volume": 27323}, "trend_line": 3410.299325, "activity_lines": {"activity_5": 3315.306006, "activity_10": 2948.739271, "activity_20": 2902.967989, "activity_30": 3081.379299}, "trend_signal": 0, "fair_value": 3190.777178, "relative_strength": 8.254646, "rate_of_change": -0.6022410647011398, "market_dynamics": 0.471529, "expectation": {"probability": 48.9124, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3080.0, "high": 3197.699951, "low": 2931.0, "close": 2950.0, "volume": 1917}, "trend_line": 2754.789331, "activity_lines": {"activity_5": 2950.266667, "activity_10": 2857.510729, "activity_20": 2765.260715, "activity_30": 2754.449441}, "trend_signal": 0, "fair_value": 4392.730781, "relative_strength": -8.108907, "rate_of_change": -0.19322811516901622, "market_dynamics": 1.542801, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2975.800049, "high": 3310.0, "low": 2965.0, "close": 3118.610107, "volume": 13327}, "trend_line": 2764.243001, "activity_lines": {"activity_5": 3002.670036, "activity_10": 2917.403112, "activity_20": 2799.682916, "activity_30": 2777.921749}, "trend_signal": 1, "fair_value": 4382.929853, "relative_strength": -3.704209, "rate_of_change": 0.3431721581616607, "market_dynamics": 1.516972, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3118.610107, "high": 3145.0, "low": 3065.389893, "close": 3100.0, "volume": 1937}, "trend_line": 2774.743001, "activity_lines": {"activity_5": 3041.629362, "activity_10": 2968.409837, "activity_20": 2831.767915, "activity_30": 2799.583491}, "trend_signal": 1, "fair_value": 4373.136495, "relative_strength": -1.441184, "rate_of_change": 0.37985083063252734, "market_dynamics": 1.712076, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2916.0, "high": 3270.0, "low": 2916.0, "close": 3010.899902, "volume": 4740}, "trend_line": 2777.272998, "activity_lines": {"activity_5": 3052.688655, "activity_10": 2992.325635, "activity_20": 2855.367191, "activity_30": 2814.81942}, "trend_signal": 1, "fair_value": 4362.816521, "relative_strength": -4.463447, "rate_of_change": 0.09117950740260626, "market_dynamics": 1.566081, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3010.899902, "high": 3010.899902, "low": 2886.0, "close": 2925.0, "volume": 1306}, "trend_line": 2779.072998, "activity_lines": {"activity_5": 3010.387988, "activity_10": 2993.152361, "activity_20": 2870.352667, "activity_30": 2824.350194}, "trend_signal": 1, "fair_value": 4352.00587, "relative_strength": -7.402887, "rate_of_change": 0.0648117776429043, "market_dynamics": 1.375059, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2833.0, "high": 3117.0, "low": 2833.0, "close": 3082.110107, "volume": 3912}, "trend_line": 2785.443335, "activity_lines": {"activity_5": 3030.79069, "activity_10": 3016.344744, "activity_20": 2899.802582, "activity_30": 2843.900975}, "trend_signal": 1, "fair_value": 4342.529036, "relative_strength": -1.937539, "rate_of_change": 0.22922524901592511, "market_dynamics": 1.165838, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3082.110107, "high": 3183.199951, "low": 2974.699951, "close": 3000.0, "volume": 3333}, "trend_line": 2797.505339, "activity_lines": {"activity_5": 3015.016015, "activity_10": 3015.551651, "activity_20": 2919.565296, "activity_30": 2857.743341}, "trend_signal": 1, "fair_value": 4332.584377, "relative_strength": -4.225573, "rate_of_change": 0.4330371344639071, "market_dynamics": 1.055775, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2975.0, "high": 3034.0, "low": 2880.0, "close": 2916.0, "volume": 141}, "trend_line": 2802.605339, "activity_lines": {"activity_5": 2979.148682, "activity_10": 2999.667649, "activity_20": 2929.362248, "activity_30": 2865.388158}, "trend_signal": 1, "fair_value": 4322.168315, "relative_strength": -8.702117, "rate_of_change": 0.18230528209906535, "market_dynamics": 0.822536, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2916.0, "high": 2980.0, "low": 2770.0, "close": 2840.0, "volume": 949}, "trend_line": 2817.272005, "activity_lines": {"activity_5": 2930.214681, "activity_10": 2973.801829, "activity_20": 2929.559199, "activity_30": 2867.800717}, "trend_signal": 1, "fair_value": 4311.349568, "relative_strength": -8.928899, "rate_of_change": 0.5233225597590864, "market_dynamics": 0.636605, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2856.0, "high": 2856.0, "low": 2595.0, "close": 2595.0, "volume": 512}, "trend_line": 2815.105339, "activity_lines": {"activity_5": 2811.00734, "activity_10": 2899.75419, "activity_20": 2904.946627, "activity_30": 2853.460587}, "trend_signal": 0, "fair_value": 4298.912253, "relative_strength": -15.052223, "rate_of_change": -0.07690652504104313, "market_dynamics": 0.164567, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2609.75, "high": 2609.75, "low": 2495.0, "close": 2514.0, "volume": 523}, "trend_line": 2808.172005, "activity_lines": {"activity_5": 2686.8, "activity_10": 2819.797461, "activity_20": 2872.705484, "activity_30": 2834.034436}, "trend_signal": 0, "fair_value": 4286.071157, "relative_strength": -17.169432, "rate_of_change": -0.24629039290100563, "market_dynamics": -0.385588, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2581.0, "high": 2625.0, "low": 2475.0, "close": 2508.72998, "volume": 647}, "trend_line": 2791.796338, "activity_lines": {"activity_5": 2598.709993, "activity_10": 2746.809819, "activity_20": 2840.233862, "activity_30": 2814.715596}, "trend_signal": 0, "fair_value": 4273.375863, "relative_strength": -16.341342, "rate_of_change": -0.5831433035740913, "market_dynamics": -0.771295, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2508.72998, "high": 2696.5, "low": 2508.72998, "close": 2696.5, "volume": 564}, "trend_line": 2778.346338, "activity_lines": {"activity_5": 2605.961328, "activity_10": 2719.05091, "activity_20": 2827.10829, "activity_30": 2808.567445}, "trend_signal": 0, "fair_value": 4262.192346, "relative_strength": -9.24765, "rate_of_change": -0.48176866689479386, "market_dynamics": -0.934581, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2696.5, "high": 2748.0, "low": 2665.050049, "close": 2748.0, "volume": 413}, "trend_line": 2772.613005, "activity_lines": {"activity_5": 2645.012663, "activity_10": 2707.992001, "activity_20": 2817.956528, "activity_30": 2806.609617}, "trend_signal": 0, "fair_value": 4251.52902, "relative_strength": -5.630443, "rate_of_change": -0.20635775034896583, "market_dynamics": -0.924499, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2930.0, "high": 2940.0, "low": 2800.0, "close": 2800.0, "volume": 148}, "trend_line": 2771.935335, "activity_lines": {"activity_5": 2707.530664, "activity_10": 2711.167636, "activity_20": 2813.052384, "activity_30": 2808.37652}, "trend_signal": 0, "fair_value": 4241.378467, "relative_strength": -0.653733, "rate_of_change": -0.024441564645983998, "market_dynamics": -0.770117, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2800.0, "high": 2800.0, "low": 2735.0, "close": 2735.0, "volume": 15}, "trend_line": 2773.435335, "activity_lines": {"activity_5": 2734.715332, "activity_10": 2704.797816, "activity_20": 2800.929241, "activity_30": 2805.993595}, "trend_signal": 0, "fair_value": 4230.917506, "relative_strength": -2.83135, "rate_of_change": 0.05411381647544819, "market_dynamics": -0.685888, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2600.0, "high": 2700.330078, "low": 2480.0, "close": 2649.840088, "volume": 675}, "trend_line": 2775.523673, "activity_lines": {"activity_5": 2718.780029, "activity_10": 2689.255469, "activity_20": 2779.97663, "activity_30": 2798.019708}, "trend_signal": 0, "fair_value": 4220.013524, "relative_strength": -3.512628, "rate_of_change": 0.07529787962408077, "market_dynamics": -0.741677, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2670.0, "high": 2891.659912, "low": 2650.0, "close": 2889.899902, "volume": 363}, "trend_line": 2791.187004, "activity_lines": {"activity_5": 2773.457324, "activity_10": 2723.726904, "activity_20": 2783.601905, "activity_30": 2805.39882}, "trend_signal": 0, "fair_value": 4210.903156, "relative_strength": 8.498313, "rate_of_change": 0.5643378636028569, "market_dynamics": -0.56721, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2889.899902, "high": 2989.0, "low": 2843.110107, "close": 2875.5, "volume": 638}, "trend_line": 2802.70367, "activity_lines": {"activity_5": 2810.441325, "activity_10": 2756.054723, "activity_20": 2786.98481, "activity_30": 2810.838368}, "trend_signal": 0, "fair_value": 4201.818781, "relative_strength": 8.980141, "rate_of_change": 0.41260818366865637, "market_dynamics": -0.406824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2777.0, "close": 2777.0, "volume": 43}, "trend_line": 2808.170337, "activity_lines": {"activity_5": 2806.091992, "activity_10": 2769.827996, "activity_20": 2779.865333, "activity_30": 2809.180067}, "trend_signal": 0, "fair_value": 4192.191627, "relative_strength": 8.377866, "rate_of_change": 0.19504976778369665, "market_dynamics": -0.284326, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2777.0, "high": 2777.0, "low": 2500.0, "close": 2500.0, "volume": 39}, "trend_line": 2805.80367, "activity_lines": {"activity_5": 2710.942659, "activity_10": 2729.928542, "activity_20": 2747.807761, "activity_30": 2789.298109}, "trend_signal": 0, "fair_value": 4180.834637, "relative_strength": -3.349178, "rate_of_change": -0.08427790041143199, "market_dynamics": -0.294454, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2500.0, "high": 2617.679932, "low": 2500.0, "close": 2616.0, "volume": 21}, "trend_line": 2799.137004, "activity_lines": {"activity_5": 2670.12666, "activity_10": 2711.374543, "activity_20": 2728.940666, "activity_30": 2777.052711}, "trend_signal": 0, "fair_value": 4170.402406, "relative_strength": -3.421657, "rate_of_change": -0.23760272578158054, "market_dynamics": -0.377838, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2616.0, "high": 2830.02002, "low": 2616.0, "close": 2830.02002, "volume": 2910}, "trend_line": 2810.104338, "activity_lines": {"activity_5": 2702.906673, "activity_10": 2729.78291, "activity_20": 2732.849811, "activity_30": 2779.045164}, "trend_signal": 0, "fair_value": 4161.525701, "relative_strength": 4.673831, "rate_of_change": 0.39181126126829396, "market_dynamics": -0.19199, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2830.02002, "high": 2950.0, "low": 2782.0, "close": 2782.0, "volume": 196}, "trend_line": 2816.171004, "activity_lines": {"activity_5": 2723.672005, "activity_10": 2737.032728, "activity_20": 2733.471239, "activity_30": 2777.231981}, "trend_signal": 0, "fair_value": 4152.449874, "relative_strength": 0.190212, "rate_of_change": 0.21588757107565143, "market_dynamics": 0.016956, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2782.0, "high": 2782.0, "low": 2782.0, "close": 2782.0, "volume": 0}, "trend_line": 2822.770671, "activity_lines": {"activity_5": 2750.670671, "activity_10": 2743.664364, "activity_20": 2735.182667, "activity_30": 2775.0274}, "trend_signal": 0, "fair_value": 4143.492685, "relative_strength": -0.240092, "rate_of_change": 0.23434894367658962, "market_dynamics": 0.360086, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2944.0, "high": 3326.550049, "low": 2944.0, "close": 3258.0, "volume": 823}, "trend_line": 2845.237004, "activity_lines": {"activity_5": 2936.002669, "activity_10": 2837.168728, "activity_20": 2782.908381, "activity_30": 2803.106711}, "trend_signal": 0, "fair_value": 4137.742733, "relative_strength": 14.609421, "rate_of_change": 0.7958965009382389, "market_dynamics": 0.84097, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3185.340088, "high": 3324.0, "low": 3185.340088, "close": 3324.0, "volume": 742}, "trend_line": 2855.70367, "activity_lines": {"activity_5": 3092.801335, "activity_10": 2933.164, "activity_20": 2836.082238, "activity_30": 2833.994647}, "trend_signal": 0, "fair_value": 4132.49278, "relative_strength": 15.696296, "rate_of_change": 0.3678662264438834, "market_dynamics": 1.003644, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3392.560059, "high": 3432.0, "low": 3356.600098, "close": 3405.0, "volume": 488}, "trend_line": 2864.970337, "activity_lines": {"activity_5": 3229.4, "activity_10": 3031.629093, "activity_20": 2895.427524, "activity_30": 2869.43312}, "trend_signal": 1, "fair_value": 4127.829364, "relative_strength": 12.78217, "rate_of_change": 0.32449679906740203, "market_dynamics": 1.235265, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3430.5, "high": 3430.5, "low": 3245.0, "close": 3322.22998, "volume": 597}, "trend_line": 2887.711336, "activity_lines": {"activity_5": 3300.07666, "activity_10": 3105.679634, "activity_20": 2944.561379, "activity_30": 2898.933742}, "trend_signal": 1, "fair_value": 4107.894941, "relative_strength": 9.457241, "rate_of_change": 0.7937603648564283, "market_dynamics": 1.421362, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3322.22998, "high": 3400.0, "low": 3322.22998, "close": 3387.899902, "volume": 202}, "trend_line": 2897.974666, "activity_lines": {"activity_5": 3356.627962, "activity_10": 3183.547798, "activity_20": 2997.65318, "activity_30": 2931.203972}, "trend_signal": 1, "fair_value": 4094.202055, "relative_strength": 11.397372, "rate_of_change": 0.35541398726566564, "market_dynamics": 1.340377, "expectation": {"probability": 40.474, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3361.48999, "high": 3361.48999, "low": 3126.600098, "close": 3126.600098, "volume": 430}, "trend_line": 2903.861336, "activity_lines": {"activity_5": 3285.686003, "activity_10": 3202.799636, "activity_20": 3022.08357, "activity_30": 2945.954}, "trend_signal": 1, "fair_value": 4075.782824, "relative_strength": 4.637975, "rate_of_change": 0.20313048519934396, "market_dynamics": 1.152154, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3126.600098, "high": 3355.0, "low": 3126.600098, "close": 3225.0, "volume": 1948}, "trend_line": 2907.407666, "activity_lines": {"activity_5": 3256.304004, "activity_10": 3228.549636, "activity_20": 3052.968237, "activity_30": 2966.672623}, "trend_signal": 1, "fair_value": 4059.186671, "relative_strength": 8.739681, "rate_of_change": 0.12212463302001572, "market_dynamics": 1.064718, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3225.0, "high": 3301.0, "low": 3225.0, "close": 3299.51001, "volume": 1559}, "trend_line": 2914.058, "activity_lines": {"activity_5": 3258.358675, "activity_10": 3256.774183, "activity_20": 3087.538286, "activity_30": 2991.969549}, "trend_signal": 1, "fair_value": 4043.93353, "relative_strength": 11.200236, "rate_of_change": 0.22873758220323578, "market_dynamics": 1.014639, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3401.0, "high": 3618.0, "low": 3395.0, "close": 3508.0, "volume": 5768}, "trend_line": 2930.628003, "activity_lines": {"activity_5": 3336.942676, "activity_10": 3314.36982, "activity_20": 3139.093048, "activity_30": 3030.288387}, "trend_signal": 1, "fair_value": 4030.69635, "relative_strength": 15.021261, "rate_of_change": 0.5686229649512746, "market_dynamics": 1.112952, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3531.0, "high": 3760.0, "low": 3355.0, "close": 3755.0, "volume": 903}, "trend_line": 2958.29467, "activity_lines": {"activity_5": 3485.475342, "activity_10": 3403.674547, "activity_20": 3210.552572, "activity_30": 3083.473677}, "trend_signal": 1, "fair_value": 4015.56494, "relative_strength": 19.914545, "rate_of_change": 0.9440525024560893, "market_dynamics": 1.315801, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3652.0, "high": 4010.0, "low": 3569.0, "close": 4010.0, "volume": 1917}, "trend_line": 2989.224333, "activity_lines": {"activity_5": 3694.534668, "activity_10": 3521.652002, "activity_20": 3301.750191, "activity_30": 3151.325634}, "trend_signal": 1, "fair_value": 4003.096991, "relative_strength": 29.404448, "rate_of_change": 1.0455233994658106, "market_dynamics": 1.491236, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4032.0, "high": 4050.0, "low": 3903.0, "close": 3903.0, "volume": 904}, "trend_line": 3019.324333, "activity_lines": {"activity_5": 3809.034001, "activity_10": 3606.502184, "activity_20": 3376.685905, "activity_30": 3210.278903}, "trend_signal": 1, "fair_value": 3990.007248, "relative_strength": 25.672147, "rate_of_change": 1.0069501866322426, "market_dynamics": 1.624556, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3903.0, "high": 3946.899902, "low": 3750.0, "close": 3925.560059, "volume": 1070}, "trend_line": 3052.976335, "activity_lines": {"activity_5": 3885.853353, "activity_10": 3684.926922, "activity_20": 3447.802768, "activity_30": 3268.745724}, "trend_signal": 1, "fair_value": 3979.690325, "relative_strength": 26.63568, "rate_of_change": 1.11455406205279, "market_dynamics": 1.636373, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3925.0, "high": 4051.290039, "low": 3103.0, "close": 3190.0, "volume": 3377}, "trend_line": 3064.643001, "activity_lines": {"activity_5": 3675.749349, "activity_10": 3620.148739, "activity_20": 3443.934577, "activity_30": 3277.585961}, "trend_signal": 1, "fair_value": 3968.39539, "relative_strength": 4.63244, "rate_of_change": 0.3821407282542882, "market_dynamics": 1.357576, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3070.0, "high": 3070.0, "low": 2725.0, "close": 2736.0, "volume": 6033}, "trend_line": 3069.343001, "activity_lines": {"activity_5": 3335.512012, "activity_10": 3475.229284, "activity_20": 3395.330672, "activity_30": 3256.383186}, "trend_signal": 1, "fair_value": 3955.324878, "relative_strength": -9.403991, "rate_of_change": 0.15336207181282296, "market_dynamics": 0.768111, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2735.98999, "high": 2754.0, "low": 2620.0, "close": 2623.360107, "volume": 1884}, "trend_line": 3072.988338, "activity_lines": {"activity_5": 3025.661377, "activity_10": 3321.682573, "activity_20": 3336.194396, "activity_30": 3227.610096}, "trend_signal": 0, "fair_value": 3943.745969, "relative_strength": -15.068963, "rate_of_change": 0.11876603555914951, "market_dynamics": 0.082281, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2600.01001, "high": 2820.0, "low": 2600.01001, "close": 2640.0, "volume": 485}, "trend_line": 3077.364006, "activity_lines": {"activity_5": 2813.800032, "activity_10": 3180.311115, "activity_20": 3278.055443, "activity_30": 3199.675365}, "trend_signal": 0, "fair_value": 3930.04084, "relative_strength": -15.021483, "rate_of_change": 0.1423912985900722, "market_dynamics": -0.641944, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2630.0, "high": 2674.0, "low": 2620.030029, "close": 2647.0, "volume": 408}, "trend_line": 3075.714006, "activity_lines": {"activity_5": 2688.472021, "activity_10": 3050.848748, "activity_20": 3220.468871, "activity_30": 3171.909945}, "trend_signal": 0, "fair_value": 3916.810071, "relative_strength": -15.876767, "rate_of_change": -0.05361731653397509, "market_dynamics": -1.049352, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2660.0, "high": 2700.0, "low": 2504.0, "close": 2526.300049, "volume": 1431}, "trend_line": 3068.324007, "activity_lines": {"activity_5": 2608.148031, "activity_10": 2911.304754, "activity_20": 3152.258589, "activity_30": 3136.463883}, "trend_signal": 0, "fair_value": 3903.677379, "relative_strength": -20.457334, "rate_of_change": -0.24026938088469296, "market_dynamics": -1.190278, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2526.300049, "high": 2677.0, "low": 2501.939941, "close": 2620.0, "volume": 1954}, "trend_line": 3062.324007, "activity_lines": {"activity_5": 2603.30402, "activity_10": 2806.646205, "activity_20": 3094.189731, "activity_30": 3107.539754}, "trend_signal": 0, "fair_value": 3890.645328, "relative_strength": -15.292656, "rate_of_change": -0.19554649334006918, "market_dynamics": -1.120117, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2551.5, "high": 2585.0, "low": 2480.0, "close": 2483.5, "volume": 1833}, "trend_line": 3053.940674, "activity_lines": {"activity_5": 2560.693343, "activity_10": 2697.805837, "activity_20": 3023.892301, "activity_30": 3070.19627}, "trend_signal": 0, "fair_value": 3877.061804, "relative_strength": -18.594073, "rate_of_change": -0.2737572177482597, "market_dynamics": -1.037918, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2515.0, "high": 2731.0, "low": 2502.5, "close": 2710.0, "volume": 822}, "trend_line": 3055.946004, "activity_lines": {"activity_5": 2602.906673, "activity_10": 2657.901833, "activity_20": 2978.854396, "activity_30": 3048.006549}, "trend_signal": 0, "fair_value": 3864.138727, "relative_strength": -14.196453, "rate_of_change": 0.06566368551532505, "market_dynamics": -0.956756, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2700.0, "high": 2709.98999, "low": 2639.0, "close": 2700.0, "volume": 105}, "trend_line": 3049.616008, "activity_lines": {"activity_5": 2637.120003, "activity_10": 2637.870557, "activity_20": 2935.787919, "activity_30": 3025.04229}, "trend_signal": 0, "fair_value": 3855.590457, "relative_strength": -13.474553, "rate_of_change": -0.2071370368362025, "market_dynamics": -0.89829, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 2600.0, "close": 2644.98999, "volume": 1540}, "trend_line": 3041.932341, "activity_lines": {"activity_5": 2649.46333, "activity_10": 2630.12037, "activity_20": 2890.839536, "activity_30": 2998.937386}, "trend_signal": 0, "fair_value": 3846.071162, "relative_strength": -15.827935, "rate_of_change": -0.2519552291122347, "market_dynamics": -0.884738, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2688.0, "high": 2750.379883, "low": 2680.0, "close": 2700.0, "volume": 1859}, "trend_line": 3039.365674, "activity_lines": {"activity_5": 2672.230664, "activity_10": 2642.281277, "activity_20": 2854.355154, "activity_30": 2976.877235}, "trend_signal": 0, "fair_value": 3833.995779, "relative_strength": -13.549127, "rate_of_change": -0.0843762027644668, "market_dynamics": -0.834512, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2730.0, "high": 2730.0, "low": 2565.0, "close": 2613.0, "volume": 2575}, "trend_line": 3043.132341, "activity_lines": {"activity_5": 2660.664665, "activity_10": 2639.278547, "activity_20": 2812.860771, "activity_30": 2949.369772}, "trend_signal": 0, "fair_value": 3820.232959, "relative_strength": -13.005692, "rate_of_change": 0.1239293788247169, "market_dynamics": -0.787856, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2613.0, "high": 2615.0, "low": 2290.0, "close": 2295.5, "volume": 4151}, "trend_line": 3032.449007, "activity_lines": {"activity_5": 2534.631999, "activity_10": 2578.73691, "activity_20": 2743.574008, "activity_30": 2901.135428}, "trend_signal": 0, "fair_value": 3804.287255, "relative_strength": -22.806991, "rate_of_change": -0.35106373311681854, "market_dynamics": -0.797157, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2403.0, "high": 2447.100098, "low": 2260.01001, "close": 2408.300049, "volume": 4008}, "trend_line": 3018.391675, "activity_lines": {"activity_5": 2473.832682, "activity_10": 2544.968009, "activity_20": 2689.456298, "activity_30": 2860.867753}, "trend_signal": 0, "fair_value": 3788.30578, "relative_strength": -15.386295, "rate_of_change": -0.4635636730428395, "market_dynamics": -0.708638, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2406.98999, "high": 2465.0, "low": 2320.0, "close": 2360.0, "volume": 2753}, "trend_line": 3004.325008, "activity_lines": {"activity_5": 2416.380013, "activity_10": 2506.75728, "activity_20": 2634.982439, "activity_30": 2818.390871}, "trend_signal": 0, "fair_value": 3770.659947, "relative_strength": -15.532558, "rate_of_change": -0.4660318644696783, "market_dynamics": -0.602499, "expectation": {"probability": 48.2709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2360.0, "high": 2438.0, "low": 2285.0, "close": 2297.0, "volume": 1471}, "trend_line": 2988.158341, "activity_lines": {"activity_5": 2356.926676, "activity_10": 2460.115643, "activity_20": 2579.975248, "activity_30": 2772.756999}, "trend_signal": 0, "fair_value": 3753.06142, "relative_strength": -18.239062, "rate_of_change": -0.5381131188187335, "market_dynamics": -0.5826, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2277.0, "high": 2470.0, "low": 2229.0, "close": 2465.0, "volume": 12735}, "trend_line": 2961.725008, "activity_lines": {"activity_5": 2380.340007, "activity_10": 2449.892188, "activity_20": 2547.910913, "activity_30": 2739.004848}, "trend_signal": 0, "fair_value": 3738.755778, "relative_strength": -11.380048, "rate_of_change": -0.8846028216548232, "market_dynamics": -0.254193, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2550.0, "high": 2620.0, "low": 2550.0, "close": 2580.0, "volume": 1116}, "trend_line": 2936.925008, "activity_lines": {"activity_5": 2451.953337, "activity_10": 2460.914187, "activity_20": 2534.156102, "activity_30": 2714.377428}, "trend_signal": 0, "fair_value": 3720.80706, "relative_strength": -6.888702, "rate_of_change": -0.8373498529745923, "market_dynamics": -0.11232, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2558.0, "high": 2558.0, "low": 2382.0, "close": 2395.0, "volume": 596}, "trend_line": 2903.258341, "activity_lines": {"activity_5": 2442.933333, "activity_10": 2440.663459, "activity_20": 2509.082244, "activity_30": 2679.414525}, "trend_signal": 0, "fair_value": 3703.945907, "relative_strength": -17.273406, "rate_of_change": -1.1463236857697785, "market_dynamics": -0.073551, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2395.0, "high": 2446.0, "low": 2360.0, "close": 2360.0, "volume": 420}, "trend_line": 2871.184009, "activity_lines": {"activity_5": 2423.133333, "activity_10": 2419.594549, "activity_20": 2487.963434, "activity_30": 2644.365599}, "trend_signal": 0, "fair_value": 3684.494432, "relative_strength": -16.182692, "rate_of_change": -1.1047701662316567, "market_dynamics": 0.006155, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2360.0, "high": 2462.780029, "low": 2309.0, "close": 2425.679932, "volume": 859}, "trend_line": 2839.11001, "activity_lines": {"activity_5": 2425.226644, "activity_10": 2415.649081, "activity_20": 2477.052236, "activity_30": 2615.623401}, "trend_signal": 0, "fair_value": 3666.195073, "relative_strength": -12.21905, "rate_of_change": -1.1171000848242807, "market_dynamics": -0.105184, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2230.0, "close": 2295.0, "volume": 1353}, "trend_line": 2811.390007, "activity_lines": {"activity_5": 2375.181315, "activity_10": 2392.931263, "activity_20": 2455.173045, "activity_30": 2580.519529}, "trend_signal": 0, "fair_value": 3645.520584, "relative_strength": -15.762025, "rate_of_change": -0.9763624129520754, "market_dynamics": -0.248992, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2250.0, "high": 2323.5, "low": 2160.01001, "close": 2323.5, "volume": 1484}, "trend_line": 2781.340007, "activity_lines": {"activity_5": 2345.96932, "activity_10": 2381.177082, "activity_20": 2437.571759, "activity_30": 2549.042755}, "trend_signal": 0, "fair_value": 3623.912828, "relative_strength": -15.863365, "rate_of_change": -1.068866287679032, "market_dynamics": -0.288172, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2343.0, "high": 2425.0, "low": 2299.01001, "close": 2380.0, "volume": 2435}, "trend_line": 2750.689673, "activity_lines": {"activity_5": 2352.690658, "activity_10": 2379.186537, "activity_20": 2426.858568, "activity_30": 2523.149851}, "trend_signal": 0, "fair_value": 3603.131803, "relative_strength": -15.360539, "rate_of_change": -1.1019988179388358, "market_dynamics": -0.212759, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2440.01001, "high": 2631.98999, "low": 2184.0, "close": 2208.149902, "volume": 18272}, "trend_line": 2707.361336, "activity_lines": {"activity_5": 2303.128629, "activity_10": 2346.465066, "activity_20": 2401.05013, "activity_30": 2488.147285}, "trend_signal": 0, "fair_value": 3578.514237, "relative_strength": -20.428501, "rate_of_change": -1.575180851017065, "market_dynamics": -0.21049, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2288.0, "high": 2325.0, "low": 2170.0, "close": 2227.780029, "volume": 2372}, "trend_line": 2656.454004, "activity_lines": {"activity_5": 2270.233317, "activity_10": 2320.073619, "activity_20": 2378.626229, "activity_30": 2457.206556}, "trend_signal": 0, "fair_value": 3553.641032, "relative_strength": -18.584446, "rate_of_change": -1.8803301695669843, "market_dynamics": -0.189985, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2227.780029, "high": 2230.949951, "low": 2146.0, "close": 2160.0, "volume": 4351}, "trend_line": 2594.787337, "activity_lines": {"activity_5": 2227.937988, "activity_10": 2282.617076, "activity_20": 2351.614801, "activity_30": 2425.177265}, "trend_signal": 0, "fair_value": 3526.605262, "relative_strength": -17.926685, "rate_of_change": -2.3213903537250915, "market_dynamics": -0.173476, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2162.01001, "high": 2237.0, "low": 2162.01001, "close": 2179.0, "volume": 1484}, "trend_line": 2537.320671, "activity_lines": {"activity_5": 2200.975993, "activity_10": 2254.160533, "activity_20": 2327.953373, "activity_30": 2398.352275}, "trend_signal": 0, "fair_value": 3499.231608, "relative_strength": -18.305133, "rate_of_change": -2.214696564167804, "market_dynamics": -0.330482, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2200.610107, "high": 2214.97998, "low": 2125.01001, "close": 2150.0, "volume": 6390}, "trend_line": 2478.135335, "activity_lines": {"activity_5": 2173.980664, "activity_10": 2227.722172, "activity_20": 2304.058611, "activity_30": 2373.363845}, "trend_signal": 0, "fair_value": 3471.738018, "relative_strength": -19.305599, "rate_of_change": -2.332591882313168, "market_dynamics": -0.413704, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2160.0, "high": 2260.0, "low": 2125.0, "close": 2240.02002, "volume": 2364}, "trend_line": 2446.469336, "activity_lines": {"activity_5": 2192.325342, "activity_10": 2222.105633, "activity_20": 2291.356233, "activity_30": 2358.001567}, "trend_signal": 0, "fair_value": 3446.113209, "relative_strength": -16.560006, "rate_of_change": -1.2778155636927646, "market_dynamics": -0.321779, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2130.0, "close": 2207.0, "volume": 1230}, "trend_line": 2428.836003, "activity_lines": {"activity_5": 2197.538672, "activity_10": 2212.666908, "activity_20": 2277.437519, "activity_30": 2342.551932}, "trend_signal": 0, "fair_value": 3418.593978, "relative_strength": -17.017629, "rate_of_change": -0.7207665651281321, "market_dynamics": -0.347984, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2195.0, "high": 2460.0, "low": 2190.0, "close": 2443.030029, "volume": 1576}, "trend_line": 2422.825, "activity_lines": {"activity_5": 2282.814014, "activity_10": 2250.118732, "activity_20": 2288.345474, "activity_30": 2343.467676}, "trend_signal": 0, "fair_value": 3390.57494, "relative_strength": -7.358434, "rate_of_change": -0.24748492663051463, "market_dynamics": 0.099309, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2382.5, "high": 2419.0, "low": 2335.0, "close": 2350.0, "volume": 477}, "trend_line": 2413.158333, "activity_lines": {"activity_5": 2318.210677, "activity_10": 2267.964551, "activity_20": 2291.202808, "activity_30": 2338.769289}, "trend_signal": 0, "fair_value": 3361.715966, "relative_strength": -11.501309, "rate_of_change": -0.3989832942948815, "market_dynamics": 0.470307, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2349.01001, "high": 2374.0, "low": 2243.01001, "close": 2321.550049, "volume": 1433}, "trend_line": 2402.310002, "activity_lines": {"activity_5": 2332.724023, "activity_10": 2280.155833, "activity_20": 2291.091098, "activity_30": 2332.859077}, "trend_signal": 0, "fair_value": 3329.866928, "relative_strength": -10.259756, "rate_of_change": -0.4495490764799182, "market_dynamics": 0.740417, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2350.0, "high": 2440.0, "low": 2290.0, "close": 2345.0, "volume": 772}, "trend_line": 2396.266667, "activity_lines": {"activity_5": 2343.61735, "activity_10": 2297.673469, "activity_20": 2293.625813, "activity_30": 2329.161657}, "trend_signal": 0, "fair_value": 3297.362633, "relative_strength": -7.104462, "rate_of_change": -0.25156349492650937, "market_dynamics": 1.087599, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2275.0, "high": 2468.0, "low": 2275.0, "close": 2440.0, "volume": 1422}, "trend_line": 2390.266667, "activity_lines": {"activity_5": 2379.178678, "activity_10": 2329.975648, "activity_20": 2305.279575, "activity_30": 2331.983163}, "trend_signal": 0, "fair_value": 3262.52289, "relative_strength": -5.323335, "rate_of_change": -0.2503894947348112, "market_dynamics": 1.150456, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2510.0, "high": 2743.0, "low": 2499.0, "close": 2550.0, "volume": 4857}, "trend_line": 2392.483333, "activity_lines": {"activity_5": 2435.87334, "activity_10": 2378.419283, "activity_20": 2326.728575, "activity_30": 2342.288539}, "trend_signal": 0, "fair_value": 3226.401095, "relative_strength": 1.731747, "rate_of_change": 0.09273718412273953, "market_dynamics": 1.305553, "expectation": {"probability": 39.0116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2583.0, "high": 3658.0, "low": 2573.419922, "close": 3425.0, "volume": 13640}, "trend_line": 2416.316667, "activity_lines": {"activity_5": 2777.103337, "activity_10": 2578.862917, "activity_20": 2431.106147, "activity_30": 2408.902518}, "trend_signal": 0, "fair_value": 3197.78571, "relative_strength": 35.937686, "rate_of_change": 0.9961755499510484, "market_dynamics": 1.541251, "expectation": {"probability": 40.3946, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3567.0, "high": 3629.0, "low": 3480.0, "close": 3559.889893, "volume": 11713}, "trend_line": 2444.979663, "activity_lines": {"activity_5": 3091.629964, "activity_10": 2781.177441, "activity_20": 2544.306565, "activity_30": 2482.681435}, "trend_signal": 1, "fair_value": 3173.810645, "relative_strength": 42.438317, "rate_of_change": 1.1862268050978113, "market_dynamics": 1.78573, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3500.0, "high": 3760.0, "low": 3500.0, "close": 3723.47998, "volume": 10064}, "trend_line": 2480.929329, "activity_lines": {"activity_5": 3378.130631, "activity_10": 2987.601256, "activity_20": 2667.539897, "activity_30": 2565.165327}, "trend_signal": 1, "fair_value": 3148.307312, "relative_strength": 43.897945, "rate_of_change": 1.4703462177632018, "market_dynamics": 1.924445, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3670.0, "high": 3700.0, "low": 3349.659912, "close": 3360.0, "volume": 4574}, "trend_line": 2502.929329, "activity_lines": {"activity_5": 3451.57264, "activity_10": 3100.965803, "activity_20": 2749.663327, "activity_30": 2621.879564}, "trend_signal": 1, "fair_value": 3127.41494, "relative_strength": 28.899201, "rate_of_change": 0.8867644774415095, "market_dynamics": 1.851898, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3387.0, "high": 3469.0, "low": 3293.0, "close": 3310.0, "volume": 13088}, "trend_line": 2526.162663, "activity_lines": {"activity_5": 3447.014648, "activity_10": 3184.275803, "activity_20": 2822.575708, "activity_30": 2673.948639}, "trend_signal": 1, "fair_value": 3102.094428, "relative_strength": 31.747733, "rate_of_change": 0.928245705174683, "market_dynamics": 1.7516, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3258.199951, "high": 3269.0, "low": 3190.0, "close": 3230.0, "volume": 227}, "trend_line": 2557.312663, "activity_lines": {"activity_5": 3365.123324, "activity_10": 3237.277259, "activity_20": 2883.035708, "activity_30": 2719.3575}, "trend_signal": 1, "fair_value": 3077.729043, "relative_strength": 29.016638, "rate_of_change": 1.2330955744159096, "market_dynamics": 1.463262, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3157.0, "high": 3305.0, "low": 3157.0, "close": 3250.0, "volume": 7779}, "trend_line": 2585.369328, "activity_lines": {"activity_5": 3302.898665, "activity_10": 3277.915079, "activity_20": 2941.083804, "activity_30": 2764.047005}, "trend_signal": 1, "fair_value": 3058.877825, "relative_strength": 30.169879, "rate_of_change": 1.0971151633483334, "market_dynamics": 1.225945, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3260.0, "close": 3369.0, "volume": 1034}, "trend_line": 2619.002661, "activity_lines": {"activity_5": 3301.0, "activity_10": 3323.308354, "activity_20": 3006.322376, "activity_30": 2814.603823}, "trend_signal": 1, "fair_value": 3043.102184, "relative_strength": 32.699367, "rate_of_change": 1.3009101885655139, "market_dynamics": 1.057431, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3369.0, "high": 3580.0, "low": 3350.0, "close": 3580.0, "volume": 1816}, "trend_line": 2661.769328, "activity_lines": {"activity_5": 3393.066667, "activity_10": 3388.447084, "activity_20": 3086.128328, "activity_30": 2876.603651}, "trend_signal": 1, "fair_value": 3027.268913, "relative_strength": 39.40046, "rate_of_change": 1.6329371343086188, "market_dynamics": 0.863162, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3580.0, "high": 3632.0, "low": 3545.0, "close": 3545.0, "volume": 965}, "trend_line": 2697.769328, "activity_lines": {"activity_5": 3458.8, "activity_10": 3426.494904, "activity_20": 3156.161805, "activity_30": 2933.586275}, "trend_signal": 1, "fair_value": 3016.940644, "relative_strength": 33.863812, "rate_of_change": 1.3524838392757979, "market_dynamics": 0.833944, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3650.0, "high": 3852.0, "low": 3613.0, "close": 3793.199951, "volume": 2043}, "trend_line": 2738.209326, "activity_lines": {"activity_5": 3591.599984, "activity_10": 3491.579079, "activity_20": 3243.238134, "activity_30": 3004.259219}, "trend_signal": 1, "fair_value": 3003.999618, "relative_strength": 43.137945, "rate_of_change": 1.4990161530964032, "market_dynamics": 0.804559, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3870.0, "high": 3870.0, "low": 3782.01001, "close": 3782.01001, "volume": 426}, "trend_line": 2784.442993, "activity_lines": {"activity_5": 3683.123324, "activity_10": 3547.934175, "activity_20": 3321.562087, "activity_30": 3071.601198}, "trend_signal": 1, "fair_value": 2989.762503, "relative_strength": 38.28512, "rate_of_change": 1.6884635721965973, "market_dynamics": 0.812206, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3850.0, "high": 3935.810059, "low": 3771.0, "close": 3825.0, "volume": 5527}, "trend_line": 2833.276327, "activity_lines": {"activity_5": 3753.509326, "activity_10": 3608.067085, "activity_20": 3396.20885, "activity_30": 3138.733908}, "trend_signal": 1, "fair_value": 2978.845836, "relative_strength": 36.47543, "rate_of_change": 1.7537918399753685, "market_dynamics": 0.824717, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3825.0, "high": 3900.0, "low": 3610.0, "close": 3610.0, "volume": 1957}, "trend_line": 2872.753662, "activity_lines": {"activity_5": 3721.828662, "activity_10": 3627.263268, "activity_20": 3442.831898, "activity_30": 3188.845113}, "trend_signal": 1, "fair_value": 2967.371477, "relative_strength": 29.718631, "rate_of_change": 1.3933457398347167, "market_dynamics": 0.673121, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3500.0, "high": 3820.0, "low": 3330.0, "close": 3589.310059, "volume": 6226}, "trend_line": 2915.897331, "activity_lines": {"activity_5": 3681.251351, "activity_10": 3638.152188, "activity_20": 3480.803523, "activity_30": 3235.074558}, "trend_signal": 1, "fair_value": 2962.238849, "relative_strength": 31.911603, "rate_of_change": 1.501822783160725, "market_dynamics": 0.422288, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3656.199951, "high": 3680.0, "low": 3050.0, "close": 3220.0, "volume": 38008}, "trend_line": 2945.780664, "activity_lines": {"activity_5": 3514.616683, "activity_10": 3576.815461, "activity_20": 3478.144285, "activity_30": 3254.694085}, "trend_signal": 1, "fair_value": 2958.643785, "relative_strength": 16.707461, "rate_of_change": 1.0248417419330518, "market_dynamics": 0.170428, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 2985.0, "close": 3097.399902, "volume": 1052}, "trend_line": 2969.693994, "activity_lines": {"activity_5": 3345.328646, "activity_10": 3493.369624, "activity_20": 3459.66599, "activity_30": 3264.475971}, "trend_signal": 1, "fair_value": 2949.511733, "relative_strength": 12.511778, "rate_of_change": 0.8117824348649575, "market_dynamics": -0.296362, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3050.0, "high": 3183.0, "low": 2950.050049, "close": 3183.0, "volume": 360}, "trend_line": 3002.188997, "activity_lines": {"activity_5": 3250.214648, "activity_10": 3428.26199, "activity_20": 3445.645562, "activity_30": 3278.237649}, "trend_signal": 1, "fair_value": 2941.732887, "relative_strength": 14.628401, "rate_of_change": 1.0942205852068674, "market_dynamics": -0.547019, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3288.0, "high": 3329.300049, "low": 3030.0, "close": 3060.0, "volume": 4075}, "trend_line": 3029.929663, "activity_lines": {"activity_5": 3156.900651, "activity_10": 3344.172536, "activity_20": 3415.920373, "activity_30": 3281.967391}, "trend_signal": 1, "fair_value": 2931.744809, "relative_strength": 8.709083, "rate_of_change": 0.9240146449047723, "market_dynamics": -0.748955, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3060.0, "high": 3169.48999, "low": 2632.0, "close": 2640.0, "volume": 30605}, "trend_line": 3045.929663, "activity_lines": {"activity_5": 2960.25332, "activity_10": 3193.173992, "activity_20": 3343.242803, "activity_30": 3256.810639}, "trend_signal": 0, "fair_value": 2921.821732, "relative_strength": -3.350733, "rate_of_change": 0.5280650635354369, "market_dynamics": -0.896236, "expectation": {"probability": 49.7993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2720.0, "high": 3055.0, "low": 2670.0, "close": 2920.0, "volume": 1748}, "trend_line": 3070.629663, "activity_lines": {"activity_5": 2920.22666, "activity_10": 3109.539085, "activity_20": 3296.803327, "activity_30": 3248.686144}, "trend_signal": 0, "fair_value": 2913.334552, "relative_strength": 6.403926, "rate_of_change": 0.8109182657774416, "market_dynamics": -0.893645, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2955.0, "high": 2955.0, "low": 2850.0, "close": 2888.0, "volume": 705}, "trend_line": 3095.229663, "activity_lines": {"activity_5": 2889.533333, "activity_10": 3035.962358, "activity_20": 3249.720995, "activity_30": 3236.903585}, "trend_signal": 0, "fair_value": 2909.174617, "relative_strength": 1.853319, "rate_of_change": 0.8011386165001009, "market_dynamics": -0.934618, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2689.0, "high": 3100.0, "low": 2675.0, "close": 3100.0, "volume": 510}, "trend_line": 3123.895662, "activity_lines": {"activity_5": 2943.466667, "activity_10": 3017.185813, "activity_20": 3226.028614, "activity_30": 3237.211349}, "trend_signal": 0, "fair_value": 2906.121091, "relative_strength": 1.909528, "rate_of_change": 0.9261347984180206, "market_dynamics": -0.929255, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3085.0, "high": 3316.0, "low": 3085.0, "close": 3280.0, "volume": 318}, "trend_line": 3159.662329, "activity_lines": {"activity_5": 3062.933333, "activity_10": 3044.318359, "activity_20": 3222.448043, "activity_30": 3247.282597}, "trend_signal": 0, "fair_value": 2907.146732, "relative_strength": 9.130829, "rate_of_change": 1.1449379515160107, "market_dynamics": -0.872074, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3300.0, "high": 3425.0, "low": 3300.0, "close": 3421.570068, "volume": 2753}, "trend_line": 3192.28033, "activity_lines": {"activity_5": 3214.923356, "activity_10": 3103.190918, "activity_20": 3232.731288, "activity_30": 3264.17987}, "trend_signal": 0, "fair_value": 2908.938847, "relative_strength": 11.767216, "rate_of_change": 1.0323255336693866, "market_dynamics": -0.716895, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3519.0, "high": 3576.219971, "low": 3482.699951, "close": 3507.0, "volume": 2499}, "trend_line": 3230.846997, "activity_lines": {"activity_5": 3343.285351, "activity_10": 3180.646009, "activity_20": 3250.619431, "activity_30": 3284.484365}, "trend_signal": 0, "fair_value": 2913.535001, "relative_strength": 11.184202, "rate_of_change": 1.2081228154546204, "market_dynamics": -0.486391, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3530.0, "high": 3955.0, "low": 3480.0, "close": 3860.0, "volume": 12291}, "trend_line": 3282.128662, "activity_lines": {"activity_5": 3550.18068, "activity_10": 3317.064737, "activity_20": 3300.807574, "activity_30": 3325.074881}, "trend_signal": 1, "fair_value": 2922.060642, "relative_strength": 20.681207, "rate_of_change": 1.5872514250169543, "market_dynamics": -0.112024, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3860.0, "high": 3998.0, "low": 3860.0, "close": 3972.75, "volume": 4022}, "trend_line": 3336.386995, "activity_lines": {"activity_5": 3729.859342, "activity_10": 3460.118009, "activity_20": 3358.82905, "activity_30": 3369.631097}, "trend_signal": 1, "fair_value": 2931.180835, "relative_strength": 24.24574, "rate_of_change": 1.6531446078940997, "market_dynamics": 0.211418, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3979.649902, "high": 4038.149902, "low": 3979.649902, "close": 4020.0, "volume": 769}, "trend_line": 3389.053662, "activity_lines": {"activity_5": 3867.104671, "activity_10": 3597.403098, "activity_20": 3418.475527, "activity_30": 3413.735161}, "trend_signal": 1, "fair_value": 2941.241411, "relative_strength": 24.220161, "rate_of_change": 1.578553899140827, "market_dynamics": 0.483284, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4020.0, "high": 4020.0, "low": 3933.0, "close": 3991.0, "volume": 799}, "trend_line": 3437.086995, "activity_lines": {"activity_5": 3945.35, "activity_10": 3711.960915, "activity_20": 3473.26486, "activity_30": 3452.570409}, "trend_signal": 1, "fair_value": 2951.888847, "relative_strength": 23.625173, "rate_of_change": 1.4173081275925903, "market_dynamics": 0.713457, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3991.0, "high": 4072.800049, "low": 3940.040039, "close": 4053.0, "volume": 1507}, "trend_line": 3458.020329, "activity_lines": {"activity_5": 4006.3, "activity_10": 3813.227823, "activity_20": 3531.835146, "activity_30": 3492.306732}, "trend_signal": 1, "fair_value": 2958.70295, "relative_strength": 26.926365, "rate_of_change": 0.609042890984487, "market_dynamics": 0.765703, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4053.0, "high": 4235.0, "low": 4053.0, "close": 4155.0, "volume": 559}, "trend_line": 3477.857332, "activity_lines": {"activity_5": 4064.85, "activity_10": 3912.440186, "activity_20": 3598.882574, "activity_30": 3537.273162}, "trend_signal": 1, "fair_value": 2966.747822, "relative_strength": 26.477686, "rate_of_change": 0.5736520064281003, "market_dynamics": 0.7837, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4232.0, "high": 4232.0, "low": 4055.0, "close": 4070.0, "volume": 562}, "trend_line": 3489.408, "activity_lines": {"activity_5": 4075.4, "activity_10": 3973.161639, "activity_20": 3656.058622, "activity_30": 3575.475915}, "trend_signal": 1, "fair_value": 2971.876027, "relative_strength": 21.782468, "rate_of_change": 0.33212023661009277, "market_dynamics": 0.778314, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4126.0, "high": 4200.0, "low": 4000.0, "close": 4000.0, "volume": 598}, "trend_line": 3510.741333, "activity_lines": {"activity_5": 4056.133333, "activity_10": 4003.519456, "activity_20": 3705.401336, "activity_30": 3608.417334}, "trend_signal": 1, "fair_value": 2977.880514, "relative_strength": 21.516641, "rate_of_change": 0.6113739923792242, "market_dynamics": 0.770639, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4000.0, "high": 4061.0, "low": 3953.0, "close": 4060.0, "volume": 116}, "trend_line": 3535.741333, "activity_lines": {"activity_5": 4058.2, "activity_10": 4031.695455, "activity_20": 3758.601193, "activity_30": 3643.853378}, "trend_signal": 1, "fair_value": 2985.034103, "relative_strength": 22.896072, "rate_of_change": 0.7121003124043033, "market_dynamics": 0.730077, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4060.959961, "high": 4093.0, "low": 3952.0, "close": 4093.0, "volume": 2182}, "trend_line": 3564.508, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4054.263636, "activity_20": 3812.702526, "activity_30": 3679.80555}, "trend_signal": 1, "fair_value": 2991.70077, "relative_strength": 20.619535, "rate_of_change": 0.8135964792309051, "market_dynamics": 0.748477, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4100.0, "high": 4278.0, "low": 3860.0, "close": 3840.0, "volume": 4644}, "trend_line": 3584.174666, "activity_lines": {"activity_5": 3988.133333, "activity_10": 4020.177273, "activity_20": 3838.551479, "activity_30": 3697.579227}, "trend_signal": 1, "fair_value": 2994.777693, "relative_strength": 13.139274, "rate_of_change": 0.5517357795241329, "market_dynamics": 0.678894, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3961.0, "high": 3961.0, "low": 3620.0, "close": 3620.0, "volume": 1286}, "trend_line": 3592.541333, "activity_lines": {"activity_5": 3857.266667, "activity_10": 3946.454545, "activity_20": 3839.911859, "activity_30": 3699.890539}, "trend_signal": 1, "fair_value": 2996.495641, "relative_strength": 3.887209, "rate_of_change": 0.23343357340722395, "market_dynamics": 0.373676, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3615.0, "high": 3740.110107, "low": 3575.0, "close": 3743.0, "volume": 646}, "trend_line": 3597.974666, "activity_lines": {"activity_5": 3797.4, "activity_10": 3901.509091, "activity_20": 3850.905573, "activity_30": 3709.59755}, "trend_signal": 1, "fair_value": 3000.654873, "relative_strength": 6.268976, "rate_of_change": 0.15123926202576965, "market_dynamics": 0.066664, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3704.0, "high": 3710.330078, "low": 3603.929932, "close": 3734.679932, "volume": 759}, "trend_line": 3604.297331, "activity_lines": {"activity_5": 3751.893311, "activity_10": 3860.08726, "activity_20": 3857.854519, "activity_30": 3718.417244}, "trend_signal": 1, "fair_value": 2999.585513, "relative_strength": 3.693447, "rate_of_change": 0.1757284468884068, "market_dynamics": -0.320724, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3665.0, "high": 4656.0, "low": 3627.0, "close": 4422.0, "volume": 21873}, "trend_line": 3625.257332, "activity_lines": {"activity_5": 3957.181315, "activity_10": 3948.29308, "activity_20": 3925.049757, "activity_30": 3771.172255}, "trend_signal": 1, "fair_value": 3005.841924, "relative_strength": 22.569742, "rate_of_change": 0.5815280781562113, "market_dynamics": -0.285064, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4422.0, "high": 4422.0, "low": 4133.0, "close": 4175.0, "volume": 12500}, "trend_line": 3638.356999, "activity_lines": {"activity_5": 4058.202653, "activity_10": 3984.880717, "activity_20": 3961.568805, "activity_30": 3806.639524}, "trend_signal": 1, "fair_value": 3009.797052, "relative_strength": 11.40238, "rate_of_change": 0.3613444729666422, "market_dynamics": -0.128021, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4251.399902, "high": 4266.0, "low": 4102.560059, "close": 4105.0, "volume": 608}, "trend_line": 3647.690332, "activity_lines": {"activity_5": 4113.557324, "activity_10": 4008.377446, "activity_20": 3985.292614, "activity_30": 3836.745524}, "trend_signal": 1, "fair_value": 3010.790642, "relative_strength": 6.386344, "rate_of_change": 0.2565260364105364, "market_dynamics": -0.080284, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4105.0, "high": 4257.879883, "low": 3975.0, "close": 4230.759766, "volume": 8174}, "trend_line": 3668.382324, "activity_lines": {"activity_5": 4178.498584, "activity_10": 4054.103223, "activity_20": 4016.20783, "activity_30": 3874.362907}, "trend_signal": 1, "fair_value": 3016.180127, "relative_strength": 9.773669, "rate_of_change": 0.5672628462585192, "market_dynamics": 0.117867, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4100.0, "close": 4125.0, "volume": 97}, "trend_line": 3686.238656, "activity_lines": {"activity_5": 4175.669271, "activity_10": 4076.404319, "activity_20": 4032.52326, "activity_30": 3903.822112}, "trend_signal": 1, "fair_value": 3020.50705, "relative_strength": 4.370982, "rate_of_change": 0.486763113080572, "market_dynamics": -0.108514, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4125.0, "high": 4400.0, "low": 4040.01001, "close": 4339.660156, "volume": 1138}, "trend_line": 3723.560661, "activity_lines": {"activity_5": 4218.372005, "activity_10": 4136.552717, "activity_20": 4065.932847, "activity_30": 3945.978338}, "trend_signal": 1, "fair_value": 3025.889487, "relative_strength": 9.442775, "rate_of_change": 1.012468493846753, "market_dynamics": -0.151046, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4464.0, "high": 4605.0, "low": 4318.0, "close": 4559.0, "volume": 1248}, "trend_line": 3772.280664, "activity_lines": {"activity_5": 4339.677344, "activity_10": 4232.096356, "activity_20": 4116.266896, "activity_30": 3999.87765}, "trend_signal": 1, "fair_value": 3035.204872, "relative_strength": 16.656833, "rate_of_change": 1.308425118738784, "market_dynamics": 0.03764, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4500.0, "high": 4640.399902, "low": 4377.0, "close": 4418.0, "volume": 914}, "trend_line": 3813.447331, "activity_lines": {"activity_5": 4388.382682, "activity_10": 4288.930904, "activity_20": 4149.843801, "activity_30": 4041.536962}, "trend_signal": 1, "fair_value": 3040.538205, "relative_strength": 10.004551, "rate_of_change": 1.0912938528902623, "market_dynamics": 0.074286, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4418.0, "high": 4643.0, "low": 4418.0, "close": 4643.0, "volume": 23681}, "trend_line": 3866.213997, "activity_lines": {"activity_5": 4491.221354, "activity_10": 4372.165452, "activity_20": 4202.72904, "activity_30": 4095.056489}, "trend_signal": 1, "fair_value": 3049.980513, "relative_strength": 15.674638, "rate_of_change": 1.3836998762524666, "market_dynamics": 0.450174, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4818.0, "high": 5038.0, "low": 4818.0, "close": 5020.97998, "volume": 10410}, "trend_line": 3945.579997, "activity_lines": {"activity_5": 4692.57067, "activity_10": 4507.759996, "activity_20": 4288.645705, "activity_30": 4169.55752}, "trend_signal": 1, "fair_value": 3065.743205, "relative_strength": 20.665579, "rate_of_change": 2.0528092873696147, "market_dynamics": 0.800763, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5122.0, "high": 5122.0, "low": 4769.5, "close": 4820.0, "volume": 1139}, "trend_line": 4008.91333, "activity_lines": {"activity_5": 4767.194661, "activity_10": 4583.425453, "activity_20": 4350.516754, "activity_30": 4225.971714}, "trend_signal": 1, "fair_value": 3076.704743, "relative_strength": 13.769421, "rate_of_change": 1.605171687005591, "market_dynamics": 0.964013, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4960.0, "high": 4995.0, "low": 4610.0, "close": 4721.430176, "volume": 1073}, "trend_line": 4070.027669, "activity_lines": {"activity_5": 4776.939388, "activity_10": 4633.932759, "activity_20": 4399.347819, "activity_30": 4271.940543}, "trend_signal": 1, "fair_value": 3088.797244, "relative_strength": 12.499376, "rate_of_change": 1.5244614679659387, "market_dynamics": 1.120925, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4598.0, "high": 4710.5, "low": 4285.0, "close": 4354.0, "volume": 2141}, "trend_line": 4111.827669, "activity_lines": {"activity_5": 4653.378711, "activity_10": 4607.699485, "activity_20": 4410.488248, "activity_30": 4290.261338}, "trend_signal": 1, "fair_value": 3098.854937, "relative_strength": 4.428182, "rate_of_change": 1.0270200450570988, "market_dynamics": 0.847542, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4500.0, "high": 4588.0, "low": 4500.0, "close": 4588.0, "volume": 492}, "trend_line": 4155.427669, "activity_lines": {"activity_5": 4612.084701, "activity_10": 4619.484393, "activity_20": 4442.562009, "activity_30": 4320.982134}, "trend_signal": 1, "fair_value": 3109.45109, "relative_strength": 7.044627, "rate_of_change": 1.0603557228020457, "market_dynamics": 0.54557, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4620.0, "high": 4890.0, "low": 4108.0, "close": 4173.0, "volume": 16984}, "trend_line": 4180.475334, "activity_lines": {"activity_5": 4436.124023, "activity_10": 4549.319478, "activity_20": 4432.311962, "activity_30": 4322.115832}, "trend_signal": 1, "fair_value": 3117.797244, "relative_strength": -2.115968, "rate_of_change": 0.6027698469367836, "market_dynamics": 0.193843, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4114.0, "high": 4114.0, "low": 3938.5, "close": 3975.0, "volume": 17108}, "trend_line": 4196.075334, "activity_lines": {"activity_5": 4250.695345, "activity_10": 4442.281836, "activity_20": 4402.666676, "activity_30": 4308.859359}, "trend_signal": 1, "fair_value": 3124.745962, "relative_strength": -8.58631, "rate_of_change": 0.37316330688821053, "market_dynamics": -0.19327, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3855.620117, "high": 3997.439941, "low": 3837.0, "close": 3997.439941, "volume": 1242}, "trend_line": 4200.656665, "activity_lines": {"activity_5": 4129.07998, "activity_10": 4345.954368, "activity_20": 4375.720432, "activity_30": 4296.044173}, "trend_signal": 0, "fair_value": 3133.459424, "relative_strength": -6.885927, "rate_of_change": 0.1091813333969165, "market_dynamics": -0.50732, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4020.0, "high": 4030.0, "low": 3950.0, "close": 3990.27002, "volume": 2136}, "trend_line": 4201.240666, "activity_lines": {"activity_5": 4053.340658, "activity_10": 4258.533461, "activity_20": 4347.341625, "activity_30": 4282.470841}, "trend_signal": 0, "fair_value": 3141.32654, "relative_strength": -9.293834, "rate_of_change": 0.013902612057423684, "market_dynamics": -0.853203, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4020.0, "high": 4023.0, "low": 3976.399902, "close": 3976.399902, "volume": 972}, "trend_line": 4199.787329, "activity_lines": {"activity_5": 3997.226628, "activity_10": 4176.367622, "activity_20": 4315.878663, "activity_30": 4267.964985}, "trend_signal": 0, "fair_value": 3151.431667, "relative_strength": -7.385643, "rate_of_change": -0.034593043235098486, "market_dynamics": -1.055056, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4010.0, "high": 4236.0, "low": 3960.0, "close": 3960.0, "volume": 1618}, "trend_line": 4198.753996, "activity_lines": {"activity_5": 3976.419303, "activity_10": 4103.339986, "activity_20": 4281.742378, "activity_30": 4252.494835}, "trend_signal": 0, "fair_value": 3159.765001, "relative_strength": -10.244054, "rate_of_change": -0.02460441253451389, "market_dynamics": -1.191609, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3921.01001, "high": 3958.0, "low": 3652.0, "close": 3724.0, "volume": 3093}, "trend_line": 4187.787329, "activity_lines": {"activity_5": 3891.145312, "activity_10": 4006.693803, "activity_20": 4224.05695, "activity_30": 4221.865545}, "trend_signal": 0, "fair_value": 3166.188077, "relative_strength": -16.559274, "rate_of_change": -0.2611886052492749, "market_dynamics": -1.213164, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3724.0, "high": 3724.0, "low": 3597.0, "close": 3650.0, "volume": 2410}, "trend_line": 4170.953996, "activity_lines": {"activity_5": 3797.937988, "activity_10": 3916.520348, "activity_20": 4162.647712, "activity_30": 4187.169588}, "trend_signal": 0, "fair_value": 3170.354744, "relative_strength": -19.118618, "rate_of_change": -0.40196246078282133, "market_dynamics": -1.241295, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3635.0, "high": 3735.0, "low": 3410.0, "close": 3459.0, "volume": 3752}, "trend_line": 4150.587329, "activity_lines": {"activity_5": 3664.22666, "activity_10": 3811.100169, "activity_20": 4085.547998, "activity_30": 4141.237072}, "trend_signal": 0, "fair_value": 3172.656026, "relative_strength": -22.156929, "rate_of_change": -0.48829756980134853, "market_dynamics": -1.274711, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3041.0, "high": 3041.0, "low": 2748.01001, "close": 2920.0, "volume": 7554}, "trend_line": 4114.587329, "activity_lines": {"activity_5": 3386.266667, "activity_10": 3623.952717, "activity_20": 3960.191141, "activity_30": 4061.844341}, "trend_signal": 0, "fair_value": 3172.656026, "relative_strength": -36.704063, "rate_of_change": -0.867347128163509, "market_dynamics": -1.277844, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3182.0, "low": 2970.800049, "close": 3125.0, "volume": 3746}, "trend_line": 4083.420662, "activity_lines": {"activity_5": 3247.066667, "activity_10": 3504.405265, "activity_20": 3860.599807, "activity_30": 3997.999997}, "trend_signal": 0, "fair_value": 3174.609039, "relative_strength": -32.355222, "rate_of_change": -0.7574676269557908, "market_dynamics": -1.301108, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3125.0, "high": 3125.0, "low": 2995.129883, "close": 2995.129883, "volume": 1941}, "trend_line": 4046.824992, "activity_lines": {"activity_5": 3120.243294, "activity_10": 3380.299609, "activity_20": 3753.401795, "activity_30": 3927.787689}, "trend_signal": 0, "fair_value": 3176.564999, "relative_strength": -34.637, "rate_of_change": -0.8962013230857319, "market_dynamics": -1.335429, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2725.0, "high": 3145.0, "low": 2695.0, "close": 2827.0, "volume": 6915}, "trend_line": 4013.058325, "activity_lines": {"activity_5": 2985.967969, "activity_10": 3243.440705, "activity_20": 3636.593938, "activity_30": 3849.089302}, "trend_signal": 0, "fair_value": 3178.102243, "relative_strength": -37.738116, "rate_of_change": -0.8343989934517009, "market_dynamics": -1.328143, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2923.0, "high": 3234.0, "low": 2923.0, "close": 3203.129883, "volume": 2747}, "trend_line": 3999.162655, "activity_lines": {"activity_5": 3031.935938, "activity_10": 3196.249778, "activity_20": 3563.855594, "activity_30": 3796.835855}, "trend_signal": 0, "fair_value": 3183.122307, "relative_strength": -24.861996, "rate_of_change": -0.3462613516836908, "market_dynamics": -1.345573, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3210.0, "high": 3213.0, "low": 3084.659912, "close": 3150.0, "volume": 7553}, "trend_line": 3979.395988, "activity_lines": {"activity_5": 3077.251953, "activity_10": 3153.710511, "activity_20": 3491.842357, "activity_30": 3742.051167}, "trend_signal": 0, "fair_value": 3187.096666, "relative_strength": -23.98001, "rate_of_change": -0.49427014365835714, "market_dynamics": -1.223691, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3082.0, "high": 3095.0, "low": 3007.909912, "close": 3007.909912, "volume": 1878}, "trend_line": 3955.170321, "activity_lines": {"activity_5": 3059.871273, "activity_10": 3100.362136, "activity_20": 3413.406255, "activity_30": 3679.374646}, "trend_signal": 0, "fair_value": 3189.628139, "relative_strength": -25.387911, "rate_of_change": -0.6087774896756557, "market_dynamics": -1.158957, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3007.909912, "high": 3007.909912, "low": 2750.0, "close": 2779.590088, "volume": 5270}, "trend_line": 3900.423324, "activity_lines": {"activity_5": 2974.18999, "activity_10": 3022.811794, "activity_20": 3322.811455, "activity_30": 3603.53076}, "trend_signal": 0, "fair_value": 3190.965255, "relative_strength": -33.365417, "rate_of_change": -1.3841881020728914, "market_dynamics": -1.087937, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2779.590088, "high": 2779.590088, "low": 2692.0, "close": 2700.0, "volume": 731}, "trend_line": 3851.256657, "activity_lines": {"activity_5": 2876.347998, "activity_10": 2947.961617, "activity_20": 3234.352884, "activity_30": 3526.084094}, "trend_signal": 0, "fair_value": 3190.221666, "relative_strength": -37.834085, "rate_of_change": -1.2605469436475958, "market_dynamics": -1.065902, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2060.0, "close": 2150.959961, "volume": 63081}, "trend_line": 3786.121989, "activity_lines": {"activity_5": 2603.959326, "activity_10": 2790.558705, "activity_20": 3103.230644, "activity_30": 3416.387533}, "trend_signal": 0, "fair_value": 3187.977819, "relative_strength": -50.304196, "rate_of_change": -1.6912575245176575, "market_dynamics": -1.055971, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2196.0, "high": 2513.280029, "low": 2196.0, "close": 2490.0, "volume": 18273}, "trend_line": 3728.096663, "activity_lines": {"activity_5": 2514.728662, "activity_10": 2718.581982, "activity_20": 3014.888599, "activity_30": 3332.76676}, "trend_signal": 0, "fair_value": 3187.272691, "relative_strength": -41.968698, "rate_of_change": -1.532579408919843, "market_dynamics": -0.967636, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2565.0, "high": 2690.629883, "low": 2354.0, "close": 2458.0, "volume": 10247}, "trend_line": 3672.529997, "activity_lines": {"activity_5": 2458.831331, "activity_10": 2648.60526, "activity_20": 2933.48941, "activity_30": 3250.825039}, "trend_signal": 0, "fair_value": 3186.464935, "relative_strength": -41.873484, "rate_of_change": -1.4904835100301614, "market_dynamics": -0.940426, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2521.0, "low": 2386.0, "close": 2388.219971, "volume": 5819}, "trend_line": 3607.481991, "activity_lines": {"activity_5": 2416.334652, "activity_10": 2578.068533, "activity_20": 2853.611171, "activity_30": 3167.966328}, "trend_signal": 0, "fair_value": 3185.20987, "relative_strength": -41.950518, "rate_of_change": -1.7712042121680724, "market_dynamics": -0.865781, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2562.0, "high": 2652.0, "low": 2394.0, "close": 2617.719971, "volume": 2059}, "trend_line": 3542.772656, "activity_lines": {"activity_5": 2476.429313, "activity_10": 2560.293803, "activity_20": 2803.146171, "activity_30": 3104.110714}, "trend_signal": 0, "fair_value": 3182.695255, "relative_strength": -37.736719, "rate_of_change": -1.7937535145411072, "market_dynamics": -0.747015, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2561.399902, "high": 2768.0, "low": 2561.399902, "close": 2726.290039, "volume": 4232}, "trend_line": 3486.382324, "activity_lines": {"activity_5": 2578.199333, "activity_10": 2566.064178, "activity_20": 2769.591271, "activity_30": 3051.434416}, "trend_signal": 0, "fair_value": 3180.126601, "relative_strength": -32.925186, "rate_of_change": -1.5917005542113438, "market_dynamics": -0.505602, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2830.0, "high": 2996.0, "low": 2816.340088, "close": 2980.389893, "volume": 2631}, "trend_line": 3430.961987, "activity_lines": {"activity_5": 2726.313965, "activity_10": 2626.704341, "activity_20": 2766.255311, "activity_30": 3018.789743}, "trend_signal": 0, "fair_value": 3182.308587, "relative_strength": -26.525673, "rate_of_change": -1.5896230490411358, "market_dynamics": -0.159814, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.389893, "high": 4393.0, "low": 2980.389893, "close": 4401.100098, "volume": 27323}, "trend_line": 3410.299325, "activity_lines": {"activity_5": 3315.306006, "activity_10": 2948.739271, "activity_20": 2902.967989, "activity_30": 3081.379299}, "trend_signal": 0, "fair_value": 3190.777178, "relative_strength": 8.254646, "rate_of_change": -0.6022410647011398, "market_dynamics": 0.471529, "expectation": {"probability": 48.9124, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27264888-740e-46c2-b566-717de97ab8ad/", "share_image": "https://sharemaestro.com/terminal/27264888-740e-46c2-b566-717de97ab8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}