{"ticker": {"uuid": "2728e1ce-6bf0-4752-ab26-37ff9fe6eccc", "symbol": "URAVIDEF", "name": "Uravi Defence and Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URAVIDEF fell 6.89%, moving from 128.51 to 119.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.28 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.65"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.28"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 123.400002, "low": 114.0, "close": 119.650002, "volume": 56088}, "trend_line": 163.708667, "activity_lines": {"activity_5": 123.378667, "activity_10": 130.681093, "activity_20": 137.125715, "activity_30": 148.392711}, "trend_signal": 0, "fair_value": 347.414296, "relative_strength": -52.284067, "rate_of_change": -2.3664592521987675, "market_dynamics": 0.133899, "expectation": {"probability": 36.2483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.800003, "high": 174.0, "low": 159.100006, "close": 168.0, "volume": 86400}, "trend_line": 140.23, "activity_lines": {"activity_5": 160.226666, "activity_10": 144.305453, "activity_20": 135.685951, "activity_30": 137.939569}, "trend_signal": 0, "fair_value": 87.750961, "relative_strength": 20.145924, "rate_of_change": 0.5990179030741103, "market_dynamics": 0.722267, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.0, "high": 194.300003, "low": 167.0, "close": 194.25, "volume": 576000}, "trend_line": 141.901666, "activity_lines": {"activity_5": 173.216667, "activity_10": 155.366363, "activity_20": 141.099999, "activity_30": 141.42473}, "trend_signal": 0, "fair_value": 88.671634, "relative_strength": 35.95286, "rate_of_change": 1.192088711402707, "market_dynamics": 0.979509, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.949997, "high": 229.0, "low": 200.0, "close": 221.100006, "volume": 254400}, "trend_line": 144.655, "activity_lines": {"activity_5": 191.300002, "activity_10": 169.921819, "activity_20": 148.984285, "activity_30": 146.534301}, "trend_signal": 1, "fair_value": 89.766186, "relative_strength": 54.246512, "rate_of_change": 1.940311257515465, "market_dynamics": 1.241435, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 218.0, "high": 258.549988, "low": 217.100006, "close": 258.549988, "volume": 351600}, "trend_line": 148.606666, "activity_lines": {"activity_5": 217.459998, "activity_10": 189.410907, "activity_20": 160.151427, "activity_30": 153.882364}, "trend_signal": 1, "fair_value": 91.100801, "relative_strength": 72.604964, "rate_of_change": 2.731786664823192, "market_dynamics": 1.405833, "expectation": {"probability": 36.2712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.0, "high": 294.549988, "low": 262.0, "close": 281.75, "volume": 557823}, "trend_line": 153.198332, "activity_lines": {"activity_5": 244.183331, "activity_10": 210.277271, "activity_20": 173.051903, "activity_30": 162.472257}, "trend_signal": 1, "fair_value": 92.599199, "relative_strength": 83.405889, "rate_of_change": 3.0898115970114044, "market_dynamics": 1.549955, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 290.0, "high": 292.950012, "low": 276.899994, "close": 280.200012, "volume": 234649}, "trend_line": 157.463333, "activity_lines": {"activity_5": 262.673336, "activity_10": 227.686365, "activity_20": 185.196428, "activity_30": 170.665914}, "trend_signal": 1, "fair_value": 94.08766, "relative_strength": 77.422326, "rate_of_change": 2.783973522636012, "market_dynamics": 1.540193, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.899994, "high": 280.899994, "low": 240.25, "close": 253.0, "volume": 207277}, "trend_line": 161.196666, "activity_lines": {"activity_5": 264.616669, "activity_10": 237.100001, "activity_20": 194.094762, "activity_30": 176.82957}, "trend_signal": 1, "fair_value": 95.401763, "relative_strength": 56.631719, "rate_of_change": 2.370922124454198, "market_dynamics": 1.434569, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 263.950012, "high": 264.899994, "low": 237.050003, "close": 256.950012, "volume": 63840}, "trend_line": 165.195, "activity_lines": {"activity_5": 263.960006, "activity_10": 245.111821, "activity_20": 202.843096, "activity_30": 183.007205}, "trend_signal": 1, "fair_value": 96.741186, "relative_strength": 57.634195, "rate_of_change": 2.4804073801377506, "market_dynamics": 1.254942, "expectation": {"probability": 37.0311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.0, "high": 261.049988, "low": 245.100006, "close": 254.050003, "volume": 44970}, "trend_line": 169.196667, "activity_lines": {"activity_5": 259.946672, "activity_10": 250.742731, "activity_20": 210.674287, "activity_30": 188.739786}, "trend_signal": 1, "fair_value": 98.062019, "relative_strength": 54.701768, "rate_of_change": 2.4223899028420943, "market_dynamics": 1.040272, "expectation": {"probability": 36.5289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 241.5, "close": 252.300003, "volume": 46723}, "trend_line": 172.006667, "activity_lines": {"activity_5": 255.650005, "activity_10": 254.181822, "activity_20": 217.699049, "activity_30": 194.101291}, "trend_signal": 1, "fair_value": 99.371635, "relative_strength": 52.295446, "rate_of_change": 1.6607892163738678, "market_dynamics": 0.856684, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.0, "high": 276.200012, "low": 249.649994, "close": 272.649994, "volume": 45324}, "trend_line": 175.761667, "activity_lines": {"activity_5": 260.100001, "activity_10": 259.75182, "activity_20": 226.053096, "activity_30": 200.594409}, "trend_signal": 1, "fair_value": 100.798878, "relative_strength": 62.902164, "rate_of_change": 2.183054916121359, "market_dynamics": 0.779504, "expectation": {"probability": 36.8462, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 271.25, "high": 276.799988, "low": 254.050003, "close": 259.450012, "volume": 19447}, "trend_line": 178.543334, "activity_lines": {"activity_5": 260.653338, "activity_10": 261.019095, "activity_20": 232.386669, "activity_30": 205.993657}, "trend_signal": 1, "fair_value": 102.141506, "relative_strength": 53.130429, "rate_of_change": 1.5826357632349943, "market_dynamics": 0.640761, "expectation": {"probability": 36.4833, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 262.299988, "high": 270.899994, "low": 244.550003, "close": 253.25, "volume": 8128}, "trend_line": 181.601667, "activity_lines": {"activity_5": 258.710003, "activity_10": 259.97364, "activity_20": 237.455955, "activity_30": 210.813442}, "trend_signal": 1, "fair_value": 103.444391, "relative_strength": 46.225148, "rate_of_change": 1.712935975531859, "market_dynamics": 0.46828, "expectation": {"probability": 36.1089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 233.699997, "close": 246.199997, "volume": 17580}, "trend_line": 184.523333, "activity_lines": {"activity_5": 254.663334, "activity_10": 257.061821, "activity_20": 241.209526, "activity_30": 214.981076}, "trend_signal": 1, "fair_value": 104.702083, "relative_strength": 37.786305, "rate_of_change": 1.60883214800006, "market_dynamics": 0.243167, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.0, "high": 253.0, "low": 232.550003, "close": 250.25, "volume": 11188}, "trend_line": 187.731667, "activity_lines": {"activity_5": 252.49, "activity_10": 255.110911, "activity_20": 244.663573, "activity_30": 219.221506}, "trend_signal": 1, "fair_value": 105.985737, "relative_strength": 36.041968, "rate_of_change": 1.7387145288558055, "market_dynamics": -0.028464, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 245.100006, "high": 253.75, "low": 237.649994, "close": 240.0, "volume": 69028}, "trend_line": 190.981667, "activity_lines": {"activity_5": 247.036667, "activity_10": 251.869092, "activity_20": 246.459763, "activity_30": 222.593657}, "trend_signal": 1, "fair_value": 107.206891, "relative_strength": 32.569589, "rate_of_change": 1.7311943434668378, "market_dynamics": -0.236697, "expectation": {"probability": 34.8186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.899994, "high": 251.800003, "low": 227.25, "close": 237.100006, "volume": 45908}, "trend_line": 194.135, "activity_lines": {"activity_5": 242.793335, "activity_10": 248.830911, "activity_20": 247.372383, "activity_30": 225.569034}, "trend_signal": 1, "fair_value": 108.409455, "relative_strength": 29.820507, "rate_of_change": 1.6511181672741415, "market_dynamics": -0.420809, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.899994, "high": 259.799988, "low": 236.050003, "close": 242.5, "volume": 17416}, "trend_line": 198.14, "activity_lines": {"activity_5": 241.840001, "activity_10": 247.063638, "activity_20": 248.319764, "activity_30": 228.689356}, "trend_signal": 1, "fair_value": 109.64343, "relative_strength": 31.191694, "rate_of_change": 2.062997398717385, "market_dynamics": -0.556717, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.550003, "high": 293.350006, "low": 231.550003, "close": 293.350006, "volume": 207939}, "trend_line": 203.928334, "activity_lines": {"activity_5": 258.553337, "activity_10": 254.804548, "activity_20": 253.693336, "activity_30": 234.831937}, "trend_signal": 1, "fair_value": 111.203365, "relative_strength": 55.398468, "rate_of_change": 2.9213354194004344, "market_dynamics": -0.417972, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.0, "high": 318.899994, "low": 285.950012, "close": 293.549988, "volume": 136290}, "trend_line": 209.565, "activity_lines": {"activity_5": 272.189998, "activity_10": 261.867272, "activity_20": 258.408096, "activity_30": 240.613979}, "trend_signal": 1, "fair_value": 112.764583, "relative_strength": 54.596268, "rate_of_change": 2.7640425876278627, "market_dynamics": -0.247961, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 302.850006, "high": 317.0, "low": 272.299988, "close": 289.399994, "volume": 42047}, "trend_line": 215.466667, "activity_lines": {"activity_5": 281.556663, "activity_10": 267.425453, "activity_20": 262.120238, "activity_30": 245.764624}, "trend_signal": 1, "fair_value": 114.252404, "relative_strength": 53.978576, "rate_of_change": 2.8161510748455147, "market_dynamics": -0.059532, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.899994, "high": 304.950012, "low": 266.5, "close": 280.450012, "volume": 74107}, "trend_line": 220.883334, "activity_lines": {"activity_5": 284.646667, "activity_10": 271.051819, "activity_20": 264.401906, "activity_30": 249.957098}, "trend_signal": 1, "fair_value": 115.649519, "relative_strength": 45.806519, "rate_of_change": 2.5139234181405836, "market_dynamics": 0.133528, "expectation": {"probability": 36.2377, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 289.0, "high": 301.950012, "low": 267.850006, "close": 274.799988, "volume": 21740}, "trend_line": 226.111667, "activity_lines": {"activity_5": 282.96333, "activity_10": 273.269089, "activity_20": 265.735, "activity_30": 253.435592}, "trend_signal": 1, "fair_value": 117.010417, "relative_strength": 39.729096, "rate_of_change": 2.3670110846841985, "market_dynamics": 0.022362, "expectation": {"probability": 36.1586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.100006, "high": 283.100006, "low": 265.100006, "close": 272.700012, "volume": 13285}, "trend_line": 231.791667, "activity_lines": {"activity_5": 278.426668, "activity_10": 274.712728, "activity_20": 266.612382, "activity_30": 256.441291}, "trend_signal": 1, "fair_value": 118.357853, "relative_strength": 34.982402, "rate_of_change": 2.5120331362644714, "market_dynamics": -0.094502, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 278.5, "high": 284.25, "low": 258.350006, "close": 262.5, "volume": 19132}, "trend_line": 236.971667, "activity_lines": {"activity_5": 271.866669, "activity_10": 273.820001, "activity_20": 266.450953, "activity_30": 258.422474}, "trend_signal": 1, "fair_value": 119.653045, "relative_strength": 28.129711, "rate_of_change": 2.2347654111310256, "market_dynamics": -0.3096, "expectation": {"probability": 35.1182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.350006, "high": 288.100006, "low": 265.0, "close": 280.5, "volume": 20768}, "trend_line": 242.573334, "activity_lines": {"activity_5": 273.376668, "activity_10": 275.977273, "activity_20": 268.095477, "activity_30": 261.230754}, "trend_signal": 1, "fair_value": 121.063622, "relative_strength": 32.159452, "rate_of_change": 2.3638551692342156, "market_dynamics": -0.36248, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.75, "high": 345.0, "low": 275.399994, "close": 337.549988, "volume": 98833}, "trend_line": 249.278334, "activity_lines": {"activity_5": 294.496663, "activity_10": 287.770907, "activity_20": 275.171904, "activity_30": 267.35828}, "trend_signal": 1, "fair_value": 122.834776, "relative_strength": 51.407387, "rate_of_change": 2.7641125631723447, "market_dynamics": -0.064763, "expectation": {"probability": 36.4456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.0, "high": 359.0, "low": 321.649994, "close": 325.200012, "volume": 47268}, "trend_line": 254.951668, "activity_lines": {"activity_5": 307.693335, "activity_10": 295.492728, "activity_20": 280.669524, "activity_30": 272.256453}, "trend_signal": 1, "fair_value": 124.526763, "relative_strength": 40.817646, "rate_of_change": 2.2759033683208147, "market_dynamics": 0.216254, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.450012, "high": 338.899994, "low": 282.899994, "close": 298.149994, "volume": 48744}, "trend_line": 259.856668, "activity_lines": {"activity_5": 308.513332, "activity_10": 296.792727, "activity_20": 283.265952, "activity_30": 275.043441}, "trend_signal": 1, "fair_value": 126.045353, "relative_strength": 28.366131, "rate_of_change": 1.9238940613638191, "market_dynamics": 0.472449, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 307.799988, "high": 330.299988, "low": 301.700012, "close": 323.600006, "volume": 45095}, "trend_line": 265.110001, "activity_lines": {"activity_5": 316.120001, "activity_10": 302.632728, "activity_20": 288.076191, "activity_30": 279.155915}, "trend_signal": 1, "fair_value": 127.717468, "relative_strength": 35.124987, "rate_of_change": 2.021627168712868, "market_dynamics": 0.683866, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 328.200012, "high": 329.850006, "low": 310.350006, "close": 319.850006, "volume": 18283}, "trend_line": 270.171668, "activity_lines": {"activity_5": 318.403337, "activity_10": 307.244547, "activity_20": 292.189763, "activity_30": 282.687528}, "trend_signal": 1, "fair_value": 129.344391, "relative_strength": 32.020323, "rate_of_change": 1.9092704842922918, "market_dynamics": 0.551588, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 323.850006, "high": 330.0, "low": 286.100006, "close": 313.450012, "volume": 114393}, "trend_line": 274.145002, "activity_lines": {"activity_5": 315.930007, "activity_10": 310.139095, "activity_20": 295.46905, "activity_30": 285.479679}, "trend_signal": 1, "fair_value": 130.898718, "relative_strength": 27.205458, "rate_of_change": 1.4706701222276073, "market_dynamics": 0.501744, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.450012, "high": 313.450012, "low": 284.25, "close": 300.100006, "volume": 95261}, "trend_line": 276.778335, "activity_lines": {"activity_5": 310.61334, "activity_10": 310.006368, "activity_20": 297.219764, "activity_30": 287.154196}, "trend_signal": 1, "fair_value": 132.389744, "relative_strength": 22.275113, "rate_of_change": 0.9605621042837945, "market_dynamics": 0.419738, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 298.200012, "high": 302.700012, "low": 277.049988, "close": 288.399994, "volume": 17123}, "trend_line": 277.773335, "activity_lines": {"activity_5": 303.070003, "activity_10": 307.286366, "activity_20": 297.633097, "activity_30": 287.90398}, "trend_signal": 1, "fair_value": 133.805769, "relative_strength": 18.289498, "rate_of_change": 0.35949345529517246, "market_dynamics": 0.008129, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 298.399994, "high": 337.899994, "low": 283.100006, "close": 322.600006, "volume": 41060}, "trend_line": 279.135002, "activity_lines": {"activity_5": 307.57667, "activity_10": 310.499094, "activity_20": 301.102621, "activity_30": 290.796023}, "trend_signal": 1, "fair_value": 135.441026, "relative_strength": 28.049538, "rate_of_change": 0.4902079603861225, "market_dynamics": -0.137167, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 330.0, "high": 343.299988, "low": 288.0, "close": 297.149994, "volume": 99268}, "trend_line": 279.700002, "activity_lines": {"activity_5": 303.666667, "activity_10": 307.99182, "activity_20": 301.803811, "activity_30": 291.958281}, "trend_signal": 1, "fair_value": 136.88109, "relative_strength": 17.401032, "rate_of_change": 0.2024110183071909, "market_dynamics": -0.369391, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 296.0, "high": 316.200012, "low": 275.649994, "close": 288.950012, "volume": 34457}, "trend_line": 280.898335, "activity_lines": {"activity_5": 298.53667, "activity_10": 303.690913, "activity_20": 301.451907, "activity_30": 292.555056}, "trend_signal": 1, "fair_value": 138.26859, "relative_strength": 11.984799, "rate_of_change": 0.42843510598186946, "market_dynamics": -0.60087, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 289.350006, "high": 304.899994, "low": 289.100006, "close": 294.75, "volume": 7152}, "trend_line": 282.158335, "activity_lines": {"activity_5": 296.973336, "activity_10": 301.328185, "activity_20": 301.405479, "activity_30": 293.448712}, "trend_signal": 1, "fair_value": 139.693269, "relative_strength": 12.404426, "rate_of_change": 0.4485608645562274, "market_dynamics": -0.608809, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 303.450012, "high": 305.100006, "low": 277.0, "close": 291.75, "volume": 9216}, "trend_line": 283.415001, "activity_lines": {"activity_5": 294.766669, "activity_10": 298.973639, "activity_20": 300.824526, "activity_30": 294.067529}, "trend_signal": 1, "fair_value": 141.098718, "relative_strength": 9.74562, "rate_of_change": 0.44537617504724625, "market_dynamics": -0.845281, "expectation": {"probability": 35.561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.75, "high": 301.0, "low": 280.700012, "close": 294.299988, "volume": 17277}, "trend_line": 284.815001, "activity_lines": {"activity_5": 293.186664, "activity_10": 297.199091, "activity_20": 300.494049, "activity_30": 294.769786}, "trend_signal": 1, "fair_value": 142.520513, "relative_strength": 8.87722, "rate_of_change": 0.49397526420980703, "market_dynamics": -1.047035, "expectation": {"probability": 36.2364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.299988, "high": 309.700012, "low": 253.899994, "close": 277.25, "volume": 18418}, "trend_line": 284.968334, "activity_lines": {"activity_5": 287.809998, "activity_10": 292.857272, "activity_20": 298.536191, "activity_30": 294.281721}, "trend_signal": 1, "fair_value": 143.829808, "relative_strength": 3.830735, "rate_of_change": 0.05383599861723292, "market_dynamics": -1.173402, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 284.950012, "high": 368.0, "low": 277.149994, "close": 339.049988, "volume": 543261}, "trend_line": 287.621667, "activity_lines": {"activity_5": 304.359994, "activity_10": 300.526361, "activity_20": 302.521904, "activity_30": 297.77086}, "trend_signal": 1, "fair_value": 145.535256, "relative_strength": 24.96757, "rate_of_change": 0.9310974881861698, "market_dynamics": -0.81685, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 338.5, "high": 389.299988, "low": 300.0, "close": 308.799988, "volume": 344508}, "trend_line": 289.473333, "activity_lines": {"activity_5": 307.486658, "activity_10": 302.229995, "activity_20": 303.347617, "activity_30": 299.137204}, "trend_signal": 1, "fair_value": 147.046795, "relative_strength": 11.361176, "rate_of_change": 0.6437852959109728, "market_dynamics": -0.560321, "expectation": {"probability": 36.5311, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.799988, "high": 358.0, "low": 303.100006, "close": 316.299988, "volume": 190789}, "trend_line": 291.81, "activity_lines": {"activity_5": 312.176656, "activity_10": 305.139084, "activity_20": 304.725712, "activity_30": 300.867955}, "trend_signal": 1, "fair_value": 148.60641, "relative_strength": 11.847038, "rate_of_change": 0.8072132157334081, "market_dynamics": -0.336781, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 310.149994, "high": 323.5, "low": 302.450012, "close": 308.200012, "volume": 34878}, "trend_line": 293.741667, "activity_lines": {"activity_5": 312.529997, "activity_10": 306.068178, "activity_20": 305.12476, "activity_30": 301.925376}, "trend_signal": 1, "fair_value": 150.114103, "relative_strength": 7.788509, "rate_of_change": 0.6619605222576349, "market_dynamics": -0.116578, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 314.5, "high": 424.899994, "low": 305.049988, "close": 396.700012, "volume": 964447}, "trend_line": 298.965, "activity_lines": {"activity_5": 341.456669, "activity_10": 323.349999, "activity_20": 313.734762, "activity_30": 308.56785}, "trend_signal": 1, "fair_value": 152.189103, "relative_strength": 38.532613, "rate_of_change": 1.7782063584462358, "market_dynamics": 0.124624, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 401.700012, "high": 422.0, "low": 392.200012, "close": 405.350006, "volume": 275958}, "trend_line": 304.573334, "activity_lines": {"activity_5": 365.303339, "activity_10": 340.394546, "activity_20": 322.615238, "activity_30": 315.431398}, "trend_signal": 1, "fair_value": 154.316346, "relative_strength": 37.347726, "rate_of_change": 1.8759165788637515, "market_dynamics": 0.477876, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 426.399994, "high": 533.549988, "low": 412.0, "close": 506.899994, "volume": 523832}, "trend_line": 313.386667, "activity_lines": {"activity_5": 418.580003, "activity_10": 373.786363, "activity_20": 340.844285, "activity_30": 328.484731}, "trend_signal": 1, "fair_value": 157.072115, "relative_strength": 67.337436, "rate_of_change": 2.8936653397240617, "market_dynamics": 0.935716, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.549988, "high": 528.200012, "low": 464.350006, "close": 513.049988, "volume": 113676}, "trend_line": 320.71, "activity_lines": {"activity_5": 460.699998, "activity_10": 404.439089, "activity_20": 358.793808, "activity_30": 341.366236}, "trend_signal": 1, "fair_value": 159.867308, "relative_strength": 68.789177, "rate_of_change": 2.336836174335391, "market_dynamics": 1.411938, "expectation": {"probability": 39.7095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.200012, "high": 560.450012, "low": 496.299988, "close": 560.150024, "volume": 85497}, "trend_line": 329.596667, "activity_lines": {"activity_5": 505.403339, "activity_10": 439.631821, "activity_20": 380.205715, "activity_30": 356.813979}, "trend_signal": 1, "fair_value": 162.964423, "relative_strength": 76.86231, "rate_of_change": 2.7709354245268454, "market_dynamics": 1.388375, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 566.0, "high": 601.0, "low": 526.5, "close": 561.650024, "volume": 27648}, "trend_line": 338.671668, "activity_lines": {"activity_5": 533.810012, "activity_10": 470.263643, "activity_20": 400.63405, "activity_30": 371.785164}, "trend_signal": 1, "fair_value": 166.071154, "relative_strength": 69.76764, "rate_of_change": 2.7533655247794075, "market_dynamics": 1.357201, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.0, "high": 570.0, "low": 520.099976, "close": 543.5, "volume": 111136}, "trend_line": 347.440001, "activity_lines": {"activity_5": 545.170009, "activity_10": 492.424552, "activity_20": 418.182384, "activity_30": 384.999895}, "trend_signal": 1, "fair_value": 169.061539, "relative_strength": 64.070048, "rate_of_change": 2.5890364705677076, "market_dynamics": 1.236498, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 560.0, "high": 576.049988, "low": 499.0, "close": 570.450012, "volume": 104214}, "trend_line": 357.295002, "activity_lines": {"activity_5": 556.303345, "activity_10": 515.76819, "activity_20": 437.201908, "activity_30": 399.387637}, "trend_signal": 1, "fair_value": 172.22468, "relative_strength": 63.291925, "rate_of_change": 2.836461251334159, "market_dynamics": 1.198337, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 570.0, "high": 595.0, "low": 560.0, "close": 580.599976, "volume": 51692}, "trend_line": 367.558334, "activity_lines": {"activity_5": 566.583333, "activity_10": 536.200003, "activity_20": 455.900716, "activity_30": 413.79441}, "trend_signal": 1, "fair_value": 175.452885, "relative_strength": 61.95956, "rate_of_change": 2.872509254971328, "market_dynamics": 1.141298, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.599976, "high": 622.950012, "low": 576.099976, "close": 590.150024, "volume": 52157}, "trend_line": 378.480002, "activity_lines": {"activity_5": 575.543339, "activity_10": 553.562733, "activity_20": 474.117623, "activity_30": 428.155164}, "trend_signal": 1, "fair_value": 178.739103, "relative_strength": 61.674991, "rate_of_change": 2.9714107910827594, "market_dynamics": 1.114252, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 612.0, "high": 612.0, "low": 561.0, "close": 576.0, "volume": 38646}, "trend_line": 388.330002, "activity_lines": {"activity_5": 577.78667, "activity_10": 563.226369, "activity_20": 489.71286, "activity_30": 440.89839}, "trend_signal": 1, "fair_value": 181.934616, "relative_strength": 52.465022, "rate_of_change": 2.6025153107032497, "market_dynamics": 1.041868, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 589.0, "high": 589.700012, "low": 537.0, "close": 550.650024, "volume": 81877}, "trend_line": 395.433336, "activity_lines": {"activity_5": 570.623344, "activity_10": 565.020918, "activity_20": 501.565958, "activity_30": 451.370649}, "trend_signal": 1, "fair_value": 184.967629, "relative_strength": 42.473717, "rate_of_change": 1.8292004129003707, "market_dynamics": 0.928807, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 560.0, "high": 583.799988, "low": 548.099976, "close": 583.799988, "volume": 31925}, "trend_line": 404.053336, "activity_lines": {"activity_5": 574.033337, "activity_10": 570.200914, "activity_20": 515.330004, "activity_30": 463.523336}, "trend_signal": 1, "fair_value": 188.213141, "relative_strength": 48.246338, "rate_of_change": 2.1798870290490644, "market_dynamics": 0.841406, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 594.700012, "high": 666.0, "low": 585.25, "close": 604.200012, "volume": 72180}, "trend_line": 414.255003, "activity_lines": {"activity_5": 583.353341, "activity_10": 577.691825, "activity_20": 529.660481, "activity_30": 476.436025}, "trend_signal": 1, "fair_value": 191.589424, "relative_strength": 51.110216, "rate_of_change": 2.5248317712194277, "market_dynamics": 0.757775, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 602.099976, "high": 633.099976, "low": 571.099976, "close": 584.799988, "volume": 13288}, "trend_line": 422.961669, "activity_lines": {"activity_5": 584.633333, "activity_10": 579.998184, "activity_20": 540.65548, "activity_30": 487.438927}, "trend_signal": 1, "fair_value": 194.841347, "relative_strength": 42.705653, "rate_of_change": 2.101764839759819, "market_dynamics": 0.560992, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.0, "high": 615.0, "low": 562.849976, "close": 567.849976, "volume": 35079}, "trend_line": 431.228335, "activity_lines": {"activity_5": 580.619991, "activity_10": 578.774543, "activity_20": 548.652858, "activity_30": 496.78656}, "trend_signal": 1, "fair_value": 197.984616, "relative_strength": 37.629161, "rate_of_change": 1.9544716710487644, "market_dynamics": 0.323162, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 588.950012, "high": 596.0, "low": 523.049988, "close": 546.599976, "volume": 22597}, "trend_line": 439.0, "activity_lines": {"activity_5": 570.066651, "activity_10": 573.574538, "activity_20": 553.242618, "activity_30": 504.229892}, "trend_signal": 1, "fair_value": 200.991667, "relative_strength": 32.936176, "rate_of_change": 1.8022157565318577, "market_dynamics": -0.046372, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 552.0, "high": 553.599976, "low": 500.0, "close": 529.950012, "volume": 6886}, "trend_line": 446.661667, "activity_lines": {"activity_5": 554.233325, "activity_10": 565.290905, "activity_20": 555.258333, "activity_30": 510.097635}, "trend_signal": 1, "fair_value": 203.891987, "relative_strength": 26.893831, "rate_of_change": 1.7452544419134446, "market_dynamics": -0.470753, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 529.0, "high": 530.0, "low": 486.100006, "close": 513.950012, "volume": 40404}, "trend_line": 454.180001, "activity_lines": {"activity_5": 536.656665, "activity_10": 554.834544, "activity_20": 554.697144, "activity_30": 514.438818}, "trend_signal": 1, "fair_value": 206.689744, "relative_strength": 20.677672, "rate_of_change": 1.683227945325333, "market_dynamics": -0.707664, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 538.849976, "high": 538.849976, "low": 471.200012, "close": 493.299988, "volume": 10664}, "trend_line": 459.87, "activity_lines": {"activity_5": 518.21333, "activity_10": 541.83545, "activity_20": 551.228095, "activity_30": 516.962688}, "trend_signal": 1, "fair_value": 209.355128, "relative_strength": 13.10825, "rate_of_change": 1.2528070340992403, "market_dynamics": -0.91506, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 499.0, "high": 519.0, "low": 475.0, "close": 500.0, "volume": 12074}, "trend_line": 466.631667, "activity_lines": {"activity_5": 508.103333, "activity_10": 531.815451, "activity_20": 547.515714, "activity_30": 519.55172}, "trend_signal": 1, "fair_value": 212.063462, "relative_strength": 15.426122, "rate_of_change": 1.470343140452734, "market_dynamics": -0.957826, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.0, "high": 509.0, "low": 485.0, "close": 499.600006, "volume": 11635}, "trend_line": 473.653334, "activity_lines": {"activity_5": 502.383335, "activity_10": 523.104543, "activity_20": 543.273333, "activity_30": 521.67871}, "trend_signal": 1, "fair_value": 214.769231, "relative_strength": 12.1354, "rate_of_change": 1.504755784180412, "market_dynamics": -0.977845, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 500.0, "high": 507.799988, "low": 449.799988, "close": 452.149994, "volume": 26775}, "trend_line": 478.9, "activity_lines": {"activity_5": 483.979999, "activity_10": 506.694543, "activity_20": 534.063094, "activity_30": 520.291398}, "trend_signal": 1, "fair_value": 217.170834, "relative_strength": -0.803252, "rate_of_change": 1.107701693069895, "market_dynamics": -1.047565, "expectation": {"probability": 34.3201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 468.950012, "high": 471.0, "low": 428.0, "close": 449.950012, "volume": 12883}, "trend_line": 484.173334, "activity_lines": {"activity_5": 470.030003, "activity_10": 492.278182, "activity_20": 524.904048, "activity_30": 518.423657}, "trend_signal": 0, "fair_value": 219.558334, "relative_strength": -3.287141, "rate_of_change": 1.1011346836500384, "market_dynamics": -1.088022, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.799988, "high": 457.799988, "low": 392.0, "close": 393.0, "volume": 23715}, "trend_line": 487.463334, "activity_lines": {"activity_5": 441.363336, "activity_10": 470.311819, "activity_20": 510.621666, "activity_30": 512.541506}, "trend_signal": 0, "fair_value": 221.635257, "relative_strength": -11.91756, "rate_of_change": 0.6795087149512375, "market_dynamics": -1.196282, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.0, "high": 402.950012, "low": 373.149994, "close": 387.0, "volume": 9445}, "trend_line": 491.121667, "activity_lines": {"activity_5": 417.383335, "activity_10": 450.74182, "activity_20": 496.563809, "activity_30": 506.060001}, "trend_signal": 0, "fair_value": 223.715385, "relative_strength": -13.148239, "rate_of_change": 0.7504837276643308, "market_dynamics": -1.31798, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 399.899994, "high": 445.950012, "low": 378.100006, "close": 445.950012, "volume": 46025}, "trend_line": 494.685002, "activity_lines": {"activity_5": 420.586672, "activity_10": 445.178185, "activity_20": 488.951906, "activity_30": 503.1457}, "trend_signal": 0, "fair_value": 226.173398, "relative_strength": 0.209801, "rate_of_change": 0.7255503553256988, "market_dynamics": -1.259812, "expectation": {"probability": 39.6651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 457.0, "high": 480.0, "low": 451.0, "close": 467.0, "volume": 79136}, "trend_line": 499.958335, "activity_lines": {"activity_5": 434.383337, "activity_10": 445.271821, "activity_20": 483.809286, "activity_30": 501.359571}, "trend_signal": 0, "fair_value": 228.766347, "relative_strength": 7.386657, "rate_of_change": 1.065998156135726, "market_dynamics": -1.090798, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 470.0, "high": 488.75, "low": 457.700012, "close": 487.0, "volume": 108743}, "trend_line": 505.648336, "activity_lines": {"activity_5": 453.856669, "activity_10": 450.146366, "activity_20": 481.064048, "activity_30": 500.52355}, "trend_signal": 0, "fair_value": 231.4875, "relative_strength": 10.770374, "rate_of_change": 1.1380950374594707, "market_dynamics": -0.784505, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.0, "high": 489.5, "low": 471.399994, "close": 479.0, "volume": 7296}, "trend_line": 511.341669, "activity_lines": {"activity_5": 468.193335, "activity_10": 454.056366, "activity_20": 478.00262, "activity_30": 498.804302}, "trend_signal": 0, "fair_value": 234.157372, "relative_strength": 8.995998, "rate_of_change": 1.1259471444201594, "market_dynamics": -0.570201, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.0, "high": 481.0, "low": 465.0, "close": 465.0, "volume": 19674}, "trend_line": 513.618335, "activity_lines": {"activity_5": 472.130001, "activity_10": 455.680911, "activity_20": 474.137144, "activity_30": 495.814517}, "trend_signal": 0, "fair_value": 236.7375, "relative_strength": 7.90058, "rate_of_change": 0.44523381097658543, "market_dynamics": -0.468864, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 468.0, "high": 474.0, "low": 449.5, "close": 450.899994, "volume": 30111}, "trend_line": 515.136668, "activity_lines": {"activity_5": 466.166665, "activity_10": 455.378182, "activity_20": 469.457381, "activity_30": 491.768172}, "trend_signal": 0, "fair_value": 239.227244, "relative_strength": 2.387526, "rate_of_change": 0.29561503095484004, "market_dynamics": -0.434739, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 457.950012, "high": 459.0, "low": 441.649994, "close": 445.0, "volume": 13425}, "trend_line": 513.073335, "activity_lines": {"activity_5": 457.906665, "activity_10": 454.888182, "activity_20": 464.690715, "activity_30": 487.243226}, "trend_signal": 0, "fair_value": 241.673558, "relative_strength": -0.368168, "rate_of_change": -0.4005408910242715, "market_dynamics": -0.510151, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.799988, "high": 466.75, "low": 415.100006, "close": 438.850006, "volume": 16863}, "trend_line": 510.600002, "activity_lines": {"activity_5": 449.063334, "activity_10": 453.410001, "activity_20": 459.999287, "activity_30": 482.454624}, "trend_signal": 0, "fair_value": 244.080449, "relative_strength": -4.089799, "rate_of_change": -0.4820622767308741, "market_dynamics": -0.445795, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 448.799988, "high": 448.799988, "low": 412.0, "close": 425.0, "volume": 120821}, "trend_line": 506.095001, "activity_lines": {"activity_5": 438.813334, "activity_10": 449.615455, "activity_20": 454.776191, "activity_30": 476.932044}, "trend_signal": 0, "fair_value": 246.398558, "relative_strength": -7.647933, "rate_of_change": -0.8822955312091818, "market_dynamics": -0.294699, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 444.850006, "high": 444.850006, "low": 400.0, "close": 416.549988, "volume": 46517}, "trend_line": 501.258333, "activity_lines": {"activity_5": 429.346663, "activity_10": 443.702726, "activity_20": 449.509286, "activity_30": 471.154946}, "trend_signal": 0, "fair_value": 248.6625, "relative_strength": -5.314913, "rate_of_change": -0.9556838124152962, "market_dynamics": -0.247902, "expectation": {"probability": 34.4705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 429.600006, "high": 429.899994, "low": 390.0, "close": 420.700012, "volume": 44438}, "trend_line": 497.165, "activity_lines": {"activity_5": 424.493335, "activity_10": 438.007273, "activity_20": 445.358096, "activity_30": 465.957635}, "trend_signal": 0, "fair_value": 250.953045, "relative_strength": -5.549047, "rate_of_change": -0.816611461699126, "market_dynamics": -0.159021, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 428.700012, "high": 462.75, "low": 391.25, "close": 405.600006, "volume": 6890}, "trend_line": 491.67, "activity_lines": {"activity_5": 416.620003, "activity_10": 430.025456, "activity_20": 440.368335, "activity_30": 460.050216}, "trend_signal": 0, "fair_value": 253.146795, "relative_strength": -9.865582, "rate_of_change": -1.1052668631138565, "market_dynamics": -0.182817, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 415.600006, "high": 419.950012, "low": 370.399994, "close": 383.700012, "volume": 4282}, "trend_line": 485.106668, "activity_lines": {"activity_5": 404.07334, "activity_10": 419.178185, "activity_20": 433.885002, "activity_30": 453.08441}, "trend_signal": 0, "fair_value": 255.200161, "relative_strength": -12.830365, "rate_of_change": -1.334905932841134, "market_dynamics": -0.349353, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 399.950012, "high": 446.0, "low": 397.799988, "close": 434.350006, "volume": 77077}, "trend_line": 479.913334, "activity_lines": {"activity_5": 412.086674, "activity_10": 419.418186, "activity_20": 432.845717, "activity_30": 449.809787}, "trend_signal": 0, "fair_value": 257.578206, "relative_strength": -0.844029, "rate_of_change": -1.0705550639844004, "market_dynamics": -0.201985, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.149994, "high": 477.200012, "low": 401.0, "close": 416.5, "volume": 84334}, "trend_line": 474.596667, "activity_lines": {"activity_5": 413.526672, "activity_10": 417.224549, "activity_20": 430.387146, "activity_30": 445.718604}, "trend_signal": 0, "fair_value": 259.841827, "relative_strength": -4.900714, "rate_of_change": -1.1078389832777589, "market_dynamics": -0.23099, "expectation": {"probability": 38.3322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.0, "high": 442.25, "low": 383.049988, "close": 416.25, "volume": 23472}, "trend_line": 470.116667, "activity_lines": {"activity_5": 414.88667, "activity_10": 415.867276, "activity_20": 428.302383, "activity_30": 441.954303}, "trend_signal": 0, "fair_value": 262.103847, "relative_strength": -6.918384, "rate_of_change": -0.9439594315566523, "market_dynamics": -0.321845, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 420.25, "high": 450.0, "low": 401.0, "close": 423.549988, "volume": 29306}, "trend_line": 464.775, "activity_lines": {"activity_5": 418.976664, "activity_10": 416.467273, "activity_20": 427.309763, "activity_30": 438.950001}, "trend_signal": 0, "fair_value": 264.412661, "relative_strength": -5.905644, "rate_of_change": -1.1362428467144794, "market_dynamics": -0.347822, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 425.0, "high": 459.950012, "low": 405.950012, "close": 419.25, "volume": 33179}, "trend_line": 458.61, "activity_lines": {"activity_5": 420.436664, "activity_10": 416.675455, "activity_20": 426.04381, "activity_30": 436.012904}, "trend_signal": 0, "fair_value": 266.693911, "relative_strength": -4.794876, "rate_of_change": -1.3264482814264889, "market_dynamics": -0.577262, "expectation": {"probability": 39.8072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 417.450012, "high": 425.149994, "low": 375.049988, "close": 400.75, "volume": 70817}, "trend_line": 452.475, "activity_lines": {"activity_5": 413.359998, "activity_10": 413.876364, "activity_20": 423.162144, "activity_30": 432.280001}, "trend_signal": 0, "fair_value": 268.856571, "relative_strength": -8.856978, "rate_of_change": -1.337737947275461, "market_dynamics": -0.67551, "expectation": {"probability": 39.6706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.950012, "high": 423.799988, "low": 388.049988, "close": 396.049988, "volume": 71093}, "trend_line": 446.748334, "activity_lines": {"activity_5": 406.956661, "activity_10": 410.663634, "activity_20": 419.795952, "activity_30": 428.639678}, "trend_signal": 0, "fair_value": 270.991507, "relative_strength": -7.639057, "rate_of_change": -1.2656314713520134, "market_dynamics": -0.622887, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 403.049988, "high": 405.0, "low": 375.0, "close": 393.549988, "volume": 79721}, "trend_line": 441.646667, "activity_lines": {"activity_5": 401.083325, "activity_10": 407.369086, "activity_20": 416.14857, "activity_30": 425.207526}, "trend_signal": 0, "fair_value": 273.110417, "relative_strength": -10.351437, "rate_of_change": -1.1419554616626775, "market_dynamics": -0.581275, "expectation": {"probability": 39.2663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 399.450012, "high": 438.149994, "low": 341.049988, "close": 372.350006, "volume": 80590}, "trend_line": 436.393334, "activity_lines": {"activity_5": 389.656663, "activity_10": 400.713633, "activity_20": 410.731666, "activity_30": 420.736774}, "trend_signal": 0, "fair_value": 275.09343, "relative_strength": -14.931739, "rate_of_change": -1.1894877494909293, "market_dynamics": -0.632141, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 370.0, "high": 388.0, "low": 291.600006, "close": 309.850006, "volume": 122722}, "trend_line": 429.59, "activity_lines": {"activity_5": 360.81, "activity_10": 383.299089, "activity_20": 399.813095, "activity_30": 412.572688}, "trend_signal": 0, "fair_value": 276.675802, "relative_strength": -31.961543, "rate_of_change": -1.55899127460091, "market_dynamics": -0.758543, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 317.0, "high": 388.0, "low": 306.299988, "close": 351.549988, "volume": 186777}, "trend_line": 424.865, "activity_lines": {"activity_5": 353.156663, "activity_10": 374.809087, "activity_20": 393.709522, "activity_30": 407.537849}, "trend_signal": 0, "fair_value": 278.528686, "relative_strength": -23.443647, "rate_of_change": -1.0998859377545955, "market_dynamics": -0.781093, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.549988, "high": 448.950012, "low": 349.700012, "close": 421.75, "volume": 212825}, "trend_line": 422.256667, "activity_lines": {"activity_5": 372.183331, "activity_10": 380.588179, "activity_20": 394.89857, "activity_30": 407.336881}, "trend_signal": 0, "fair_value": 280.87468, "relative_strength": -6.094323, "rate_of_change": -0.61392042178104, "market_dynamics": -0.498989, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.0, "high": 445.75, "low": 399.350006, "close": 442.950012, "volume": 108300}, "trend_line": 420.368334, "activity_lines": {"activity_5": 396.563336, "activity_10": 390.126363, "activity_20": 398.312619, "activity_30": 408.671936}, "trend_signal": 0, "fair_value": 283.329488, "relative_strength": -1.597847, "rate_of_change": -0.4472002806766787, "market_dynamics": -0.060022, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 442.0, "high": 467.450012, "low": 413.0, "close": 417.950012, "volume": 58570}, "trend_line": 419.228335, "activity_lines": {"activity_5": 409.316673, "activity_10": 394.633639, "activity_20": 399.383572, "activity_30": 408.515915}, "trend_signal": 0, "fair_value": 285.656411, "relative_strength": -11.10056, "rate_of_change": -0.2711905031362303, "market_dynamics": 0.366613, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 417.0, "high": 473.049988, "low": 408.899994, "close": 452.100006, "volume": 190960}, "trend_line": 419.300001, "activity_lines": {"activity_5": 430.41334, "activity_10": 405.451822, "activity_20": 403.835716, "activity_30": 410.636668}, "trend_signal": 0, "fair_value": 288.195513, "relative_strength": -4.655186, "rate_of_change": 0.017094741461116492, "market_dynamics": 0.890397, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.0, "high": 484.950012, "low": 446.200012, "close": 475.100006, "volume": 117725}, "trend_line": 422.036668, "activity_lines": {"activity_5": 449.693341, "activity_10": 419.85455, "activity_20": 410.41524, "activity_30": 414.236668}, "trend_signal": 0, "fair_value": 290.888462, "relative_strength": -0.775491, "rate_of_change": 0.6526751713506462, "market_dynamics": 1.079341, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 486.0, "high": 525.599976, "low": 456.0, "close": 500.049988, "volume": 90653}, "trend_line": 425.805001, "activity_lines": {"activity_5": 469.053335, "activity_10": 437.44182, "activity_20": 419.132381, "activity_30": 419.269785}, "trend_signal": 0, "fair_value": 293.741347, "relative_strength": 6.161287, "rate_of_change": 0.8928923209108418, "market_dynamics": 1.158399, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 500.049988, "high": 535.0, "low": 485.600006, "close": 525.349976, "volume": 72792}, "trend_line": 428.451666, "activity_lines": {"activity_5": 491.626658, "activity_10": 457.738179, "activity_20": 429.861427, "activity_30": 425.692042}, "trend_signal": 0, "fair_value": 296.73718, "relative_strength": 7.436596, "rate_of_change": 0.6215673826714836, "market_dynamics": 1.318619, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.0, "high": 576.0, "low": 500.0, "close": 558.099976, "volume": 64039}, "trend_line": 431.488332, "activity_lines": {"activity_5": 519.623318, "activity_10": 481.59272, "activity_20": 443.211186, "activity_30": 434.056449}, "trend_signal": 1, "fair_value": 299.894872, "relative_strength": 15.127061, "rate_of_change": 0.7087534583189192, "market_dynamics": 1.27364, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 560.049988, "high": 584.0, "low": 520.0, "close": 527.400024, "volume": 15373}, "trend_line": 432.835, "activity_lines": {"activity_5": 528.043329, "activity_10": 496.48818, "activity_20": 452.910951, "activity_30": 440.2443}, "trend_signal": 1, "fair_value": 302.615385, "relative_strength": 9.548435, "rate_of_change": 0.312098358200788, "market_dynamics": 1.179745, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 512.0, "high": 529.549988, "low": 468.0, "close": 499.549988, "volume": 27583}, "trend_line": 433.519999, "activity_lines": {"activity_5": 522.159994, "activity_10": 502.364541, "activity_20": 459.274045, "activity_30": 444.548493}, "trend_signal": 1, "fair_value": 305.1125, "relative_strength": 3.176744, "rate_of_change": 0.15825868980096452, "market_dynamics": 1.036585, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 500.0, "high": 514.0, "low": 481.0, "close": 493.700012, "volume": 23192}, "trend_line": 434.476666, "activity_lines": {"activity_5": 512.696667, "activity_10": 504.486362, "activity_20": 464.769523, "activity_30": 448.431074}, "trend_signal": 1, "fair_value": 307.55609, "relative_strength": 3.632799, "rate_of_change": 0.22067424852527706, "market_dynamics": 0.87219, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 497.0, "high": 512.0, "low": 486.049988, "close": 495.149994, "volume": 25479}, "trend_line": 435.951666, "activity_lines": {"activity_5": 504.14, "activity_10": 505.563634, "activity_20": 470.035475, "activity_30": 452.345483}, "trend_signal": 1, "fair_value": 310.008975, "relative_strength": 2.860922, "rate_of_change": 0.3394888875344035, "market_dynamics": 0.707182, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.0, "high": 510.0, "low": 477.0, "close": 488.5, "volume": 58801}, "trend_line": 437.401666, "activity_lines": {"activity_5": 495.380001, "activity_10": 504.482725, "activity_20": 474.292379, "activity_30": 455.735698}, "trend_signal": 1, "fair_value": 312.444872, "relative_strength": -0.105545, "rate_of_change": 0.33260567927270834, "market_dynamics": 0.646436, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 504.0, "high": 518.0, "low": 475.0, "close": 490.0, "volume": 42085}, "trend_line": 439.106666, "activity_lines": {"activity_5": 491.76, "activity_10": 502.391816, "activity_20": 478.382856, "activity_30": 459.129139}, "trend_signal": 1, "fair_value": 314.829487, "relative_strength": 1.243346, "rate_of_change": 0.3898018989255612, "market_dynamics": 0.619641, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.0, "high": 500.0, "low": 470.0, "close": 492.899994, "volume": 48128}, "trend_line": 441.369999, "activity_lines": {"activity_5": 491.599998, "activity_10": 500.139089, "activity_20": 482.412617, "activity_30": 462.599676}, "trend_signal": 1, "fair_value": 317.187821, "relative_strength": 3.54542, "rate_of_change": 0.5154403645514205, "market_dynamics": 0.528678, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 479.600006, "high": 553.950012, "low": 475.0, "close": 533.700012, "volume": 54547}, "trend_line": 445.275, "activity_lines": {"activity_5": 505.483335, "activity_10": 504.98091, "activity_20": 489.889285, "activity_30": 468.556451}, "trend_signal": 1, "fair_value": 319.839744, "relative_strength": 13.305943, "rate_of_change": 0.8847454536664079, "market_dynamics": 0.52798, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.049988, "high": 534.0, "low": 485.350006, "close": 505.299988, "volume": 12251}, "trend_line": 448.094999, "activity_lines": {"activity_5": 507.233331, "activity_10": 504.047272, "activity_20": 494.005713, "activity_30": 472.429031}, "trend_signal": 1, "fair_value": 322.30641, "relative_strength": 8.197357, "rate_of_change": 0.6333162652293517, "market_dynamics": 0.345812, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.0, "high": 519.0, "low": 484.5, "close": 500.0, "volume": 24195}, "trend_line": 451.241666, "activity_lines": {"activity_5": 506.539998, "activity_10": 502.514545, "activity_20": 497.085237, "activity_30": 475.777741}, "trend_signal": 1, "fair_value": 324.739103, "relative_strength": 8.537206, "rate_of_change": 0.7022321175247118, "market_dynamics": 0.110452, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.5, "high": 508.5, "low": 480.0, "close": 499.200012, "volume": 8568}, "trend_line": 455.091666, "activity_lines": {"activity_5": 504.813336, "activity_10": 501.892728, "activity_20": 499.480714, "activity_30": 478.871827}, "trend_signal": 1, "fair_value": 327.131411, "relative_strength": 9.480218, "rate_of_change": 0.8532013530860348, "market_dynamics": -0.073902, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.200012, "high": 510.0, "low": 468.149994, "close": 489.600006, "volume": 5834}, "trend_line": 456.933332, "activity_lines": {"activity_5": 499.273338, "activity_10": 500.038184, "activity_20": 500.060238, "activity_30": 481.098172}, "trend_signal": 1, "fair_value": 329.494231, "relative_strength": 6.394269, "rate_of_change": 0.40468022985066754, "market_dynamics": -0.402883, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.0, "high": 504.0, "low": 469.0, "close": 484.850006, "volume": 3287}, "trend_line": 459.211666, "activity_lines": {"activity_5": 492.370005, "activity_10": 497.500912, "activity_20": 499.530001, "activity_30": 482.899248}, "trend_signal": 1, "fair_value": 331.829167, "relative_strength": 4.480425, "rate_of_change": 0.49861409541468354, "market_dynamics": -0.626357, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.0, "high": 509.0, "low": 449.799988, "close": 454.600006, "volume": 12601}, "trend_line": 460.489999, "activity_lines": {"activity_5": 478.640006, "activity_10": 489.624549, "activity_20": 495.818335, "activity_30": 482.601721}, "trend_signal": 1, "fair_value": 333.961218, "relative_strength": -0.164138, "rate_of_change": 0.27837554980583445, "market_dynamics": -0.813083, "expectation": {"probability": 37.4823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 477.0, "high": 477.0, "low": 354.600006, "close": 369.100006, "volume": 30521}, "trend_line": 458.675, "activity_lines": {"activity_5": 439.790006, "activity_10": 466.940005, "activity_20": 483.908335, "activity_30": 476.705593}, "trend_signal": 0, "fair_value": 335.525962, "relative_strength": -19.538595, "rate_of_change": -0.394145150587733, "market_dynamics": -0.9859, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.700012, "high": 385.649994, "low": 336.850006, "close": 380.5, "volume": 34347}, "trend_line": 457.383333, "activity_lines": {"activity_5": 413.466671, "activity_10": 448.499095, "activity_20": 473.316669, "activity_30": 471.662044}, "trend_signal": 0, "fair_value": 337.125321, "relative_strength": -17.897777, "rate_of_change": -0.2816083283370618, "market_dynamics": -1.096365, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.299988, "high": 399.5, "low": 298.0, "close": 300.0, "volume": 109520}, "trend_line": 454.025, "activity_lines": {"activity_5": 368.223336, "activity_10": 417.412731, "activity_20": 455.399288, "activity_30": 461.508281}, "trend_signal": 0, "fair_value": 338.223718, "relative_strength": -35.42953, "rate_of_change": -0.7342490986657828, "market_dynamics": -1.143372, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 233.449997, "close": 233.449997, "volume": 410838}, "trend_line": 448.605, "activity_lines": {"activity_5": 313.436667, "activity_10": 377.733639, "activity_20": 431.977621, "activity_30": 447.277635}, "trend_signal": 0, "fair_value": 338.957372, "relative_strength": -47.962079, "rate_of_change": -1.1937668630581928, "market_dynamics": -1.147803, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.800003, "high": 246.960007, "low": 212.649994, "close": 246.960007, "volume": 727801}, "trend_line": 443.718668, "activity_lines": {"activity_5": 279.913335, "activity_10": 345.970003, "activity_20": 411.112145, "activity_30": 434.268281}, "trend_signal": 0, "fair_value": 339.777629, "relative_strength": -45.14461, "rate_of_change": -1.0892281628604314, "market_dynamics": -1.097862, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 259.299988, "high": 263.0, "low": 233.949997, "close": 248.589996, "volume": 245921}, "trend_line": 439.593334, "activity_lines": {"activity_5": 260.776, "activity_10": 319.19982, "activity_20": 391.727573, "activity_30": 421.679334}, "trend_signal": 0, "fair_value": 340.608334, "relative_strength": -45.306815, "rate_of_change": -0.9297183773209995, "market_dynamics": -1.108583, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.570007, "high": 258.0, "low": 233.580002, "close": 238.669998, "volume": 138602}, "trend_line": 437.220667, "activity_lines": {"activity_5": 246.365999, "activity_10": 295.197092, "activity_20": 372.872097, "activity_30": 408.716539}, "trend_signal": 0, "fair_value": 341.375449, "relative_strength": -47.873449, "rate_of_change": -0.5397413510369643, "market_dynamics": -1.181383, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.0, "high": 250.0, "low": 231.100006, "close": 241.860001, "volume": 70852}, "trend_line": 433.564334, "activity_lines": {"activity_5": 242.474666, "activity_10": 276.511273, "activity_20": 355.695335, "activity_30": 396.112625}, "trend_signal": 0, "fair_value": 342.089936, "relative_strength": -46.780374, "rate_of_change": -0.8362671931974381, "market_dynamics": -1.276589, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 248.0, "low": 226.229996, "close": 238.690002, "volume": 148393}, "trend_line": 427.462334, "activity_lines": {"activity_5": 241.402667, "activity_10": 261.753455, "activity_20": 339.443763, "activity_30": 383.540087}, "trend_signal": 0, "fair_value": 342.73859, "relative_strength": -46.702887, "rate_of_change": -1.4074035896135257, "market_dynamics": -1.364818, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.690002, "high": 243.5, "low": 217.5, "close": 218.839996, "volume": 47500}, "trend_line": 419.992, "activity_lines": {"activity_5": 233.364666, "activity_10": 247.862181, "activity_20": 322.516049, "activity_30": 370.080581}, "trend_signal": 0, "fair_value": 343.225065, "relative_strength": -50.074268, "rate_of_change": -1.747600526599843, "market_dynamics": -1.431554, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.5, "high": 230.0, "low": 213.350006, "close": 219.490005, "volume": 42818}, "trend_line": 413.376667, "activity_lines": {"activity_5": 227.418001, "activity_10": 238.375637, "activity_20": 306.966001, "activity_30": 357.144969}, "trend_signal": 0, "fair_value": 343.708334, "relative_strength": -50.103366, "rate_of_change": -1.575109287795963, "market_dynamics": -1.442324, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.0, "high": 224.0, "low": 188.809998, "close": 198.259995, "volume": 119966}, "trend_line": 404.915333, "activity_lines": {"activity_5": 216.334666, "activity_10": 227.749272, "activity_20": 290.675048, "activity_30": 343.266474}, "trend_signal": 0, "fair_value": 344.091411, "relative_strength": -54.62445, "rate_of_change": -2.0468823413296384, "market_dynamics": -1.389511, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.0, "high": 207.0, "low": 186.0, "close": 188.279999, "volume": 13704}, "trend_line": 395.354666, "activity_lines": {"activity_5": 204.618666, "activity_10": 218.621818, "activity_20": 274.822858, "activity_30": 329.290001}, "trend_signal": 0, "fair_value": 344.400898, "relative_strength": -56.569382, "rate_of_change": -2.361152127573289, "market_dynamics": -1.378034, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.0, "high": 192.669998, "low": 166.789993, "close": 167.869995, "volume": 45901}, "trend_line": 384.282, "activity_lines": {"activity_5": 189.671331, "activity_10": 207.814726, "activity_20": 258.477429, "activity_30": 314.61357}, "trend_signal": 0, "fair_value": 344.553911, "relative_strength": -60.733907, "rate_of_change": -2.80069187295238, "market_dynamics": -1.319451, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.0, "high": 172.0, "low": 152.820007, "close": 164.649994, "volume": 53237}, "trend_line": 372.258667, "activity_lines": {"activity_5": 178.371996, "activity_10": 197.614543, "activity_20": 243.56738, "activity_30": 300.443763}, "trend_signal": 0, "fair_value": 344.633398, "relative_strength": -60.780143, "rate_of_change": -3.128778605295065, "market_dynamics": -1.23183, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.0, "high": 179.830002, "low": 157.0, "close": 179.830002, "volume": 18428}, "trend_line": 359.649668, "activity_lines": {"activity_5": 175.745331, "activity_10": 191.670907, "activity_20": 231.72519, "activity_30": 288.029011}, "trend_signal": 0, "fair_value": 344.882308, "relative_strength": -56.473896, "rate_of_change": -3.3871606272097843, "market_dynamics": -1.080402, "expectation": {"probability": 39.3848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 218.529999, "low": 188.0, "close": 218.490005, "volume": 54865}, "trend_line": 349.352667, "activity_lines": {"activity_5": 188.649334, "activity_10": 194.006545, "activity_20": 225.089524, "activity_30": 278.921936}, "trend_signal": 0, "fair_value": 345.40468, "relative_strength": -46.672833, "rate_of_change": -2.863064230605663, "market_dynamics": -0.702679, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.050003, "high": 219.789993, "low": 180.0, "close": 188.990005, "volume": 32689}, "trend_line": 339.000668, "activity_lines": {"activity_5": 190.371336, "activity_10": 191.345455, "activity_20": 216.981048, "activity_30": 268.575958}, "trend_signal": 0, "fair_value": 345.75718, "relative_strength": -53.825926, "rate_of_change": -2.963194495950414, "market_dynamics": -0.348986, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 196.899994, "high": 208.339996, "low": 191.210007, "close": 195.710007, "volume": 38027}, "trend_line": 329.067668, "activity_lines": {"activity_5": 194.286005, "activity_10": 190.867456, "activity_20": 210.944048, "activity_30": 259.331399}, "trend_signal": 0, "fair_value": 345.934808, "relative_strength": -50.446101, "rate_of_change": -2.930082721842894, "market_dynamics": -0.042895, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 195.0, "high": 205.0, "low": 191.0, "close": 202.529999, "volume": 16556}, "trend_line": 319.313668, "activity_lines": {"activity_5": 198.618003, "activity_10": 192.410911, "activity_20": 206.933429, "activity_30": 251.167678}, "trend_signal": 0, "fair_value": 346.207436, "relative_strength": -48.037087, "rate_of_change": -2.9641319851575387, "market_dynamics": 0.172839, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 205.0, "high": 205.0, "low": 183.300003, "close": 189.949997, "volume": 21561}, "trend_line": 309.362001, "activity_lines": {"activity_5": 196.231334, "activity_10": 191.963637, "activity_20": 202.925048, "activity_30": 242.821635}, "trend_signal": 0, "fair_value": 346.296859, "relative_strength": -49.337045, "rate_of_change": -3.116580340056094, "market_dynamics": 0.172561, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.389999, "high": 198.350006, "low": 185.149994, "close": 189.0, "volume": 70302}, "trend_line": 299.328668, "activity_lines": {"activity_5": 192.853334, "activity_10": 191.880728, "activity_20": 199.679286, "activity_30": 235.056345}, "trend_signal": 0, "fair_value": 346.473142, "relative_strength": -49.46697, "rate_of_change": -3.2432338062100996, "market_dynamics": 0.249511, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.0, "high": 192.990005, "low": 180.0, "close": 181.369995, "volume": 79680}, "trend_line": 288.944334, "activity_lines": {"activity_5": 188.897998, "activity_10": 190.578909, "activity_20": 196.618762, "activity_30": 227.446108}, "trend_signal": 0, "fair_value": 346.619424, "relative_strength": -51.521958, "rate_of_change": -3.469207967744662, "market_dynamics": 0.32494, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.0, "high": 194.929993, "low": 168.100006, "close": 172.509995, "volume": 100804}, "trend_line": 276.904667, "activity_lines": {"activity_5": 182.49733, "activity_10": 187.791817, "activity_20": 193.279333, "activity_30": 219.934215}, "trend_signal": 0, "fair_value": 346.738077, "relative_strength": -52.769087, "rate_of_change": -4.166777328120235, "market_dynamics": 0.404977, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 179.0, "low": 152.25, "close": 156.820007, "volume": 173310}, "trend_line": 265.288668, "activity_lines": {"activity_5": 172.413333, "activity_10": 182.067637, "activity_20": 188.73581, "activity_30": 212.186817}, "trend_signal": 0, "fair_value": 346.829872, "relative_strength": -56.566166, "rate_of_change": -4.194945186676844, "market_dynamics": 0.481237, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.100006, "high": 169.369995, "low": 143.199997, "close": 145.910004, "volume": 243511}, "trend_line": 253.485668, "activity_lines": {"activity_5": 161.740002, "activity_10": 174.502183, "activity_20": 183.582477, "activity_30": 204.484968}, "trend_signal": 0, "fair_value": 346.851731, "relative_strength": -58.269687, "rate_of_change": -4.449115783565987, "market_dynamics": 0.474537, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.899994, "high": 148.990005, "low": 132.809998, "close": 144.949997, "volume": 171256}, "trend_line": 241.677334, "activity_lines": {"activity_5": 153.682667, "activity_10": 167.378909, "activity_20": 178.826667, "activity_30": 197.482667}, "trend_signal": 0, "fair_value": 346.996603, "relative_strength": -56.617367, "rate_of_change": -4.658383289740863, "market_dynamics": 0.429176, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 145.0, "high": 148.449997, "low": 125.849998, "close": 128.509995, "volume": 266565}, "trend_line": 229.641, "activity_lines": {"activity_5": 143.081999, "activity_10": 158.603635, "activity_20": 172.951428, "activity_30": 190.181548}, "trend_signal": 0, "fair_value": 347.053077, "relative_strength": -58.73601, "rate_of_change": -4.980332164703542, "market_dynamics": 0.363884, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 134.889999, "low": 123.0, "close": 126.489998, "volume": 130559}, "trend_line": 217.695667, "activity_lines": {"activity_5": 135.331998, "activity_10": 150.560726, "activity_20": 167.423571, "activity_30": 183.526645}, "trend_signal": 0, "fair_value": 347.066154, "relative_strength": -58.861758, "rate_of_change": -5.20174228469655, "market_dynamics": 0.224367, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.649994, "high": 129.660004, "low": 113.0, "close": 117.110001, "volume": 247589}, "trend_line": 206.446, "activity_lines": {"activity_5": 127.523332, "activity_10": 142.070908, "activity_20": 161.536666, "activity_30": 177.037247}, "trend_signal": 0, "fair_value": 347.096667, "relative_strength": -60.864881, "rate_of_change": -5.167611811033423, "market_dynamics": 0.093252, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.589996, "high": 134.460007, "low": 108.029999, "close": 132.940002, "volume": 40007}, "trend_line": 198.574, "activity_lines": {"activity_5": 127.638666, "activity_10": 138.012363, "activity_20": 157.641809, "activity_30": 172.294925}, "trend_signal": 0, "fair_value": 347.192757, "relative_strength": -54.529039, "rate_of_change": -3.813103668755988, "market_dynamics": -0.15743, "expectation": {"probability": 36.8777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.0, "high": 157.0, "low": 135.0, "close": 156.970001, "volume": 148369}, "trend_line": 191.123, "activity_lines": {"activity_5": 136.628667, "activity_10": 139.359455, "activity_20": 156.447667, "activity_30": 169.610796}, "trend_signal": 0, "fair_value": 347.442885, "relative_strength": -48.301031, "rate_of_change": -3.752253567939419, "market_dynamics": -0.060202, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.039993, "high": 162.0, "low": 138.610001, "close": 146.070007, "volume": 153960}, "trend_line": 185.992, "activity_lines": {"activity_5": 141.184003, "activity_10": 139.307092, "activity_20": 154.412048, "activity_30": 166.704151}, "trend_signal": 0, "fair_value": 347.723462, "relative_strength": -51.640462, "rate_of_change": -2.6846585706586863, "market_dynamics": 0.064911, "expectation": {"probability": 36.4626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.5, "high": 152.0, "low": 142.0, "close": 145.100006, "volume": 18946}, "trend_line": 183.047, "activity_lines": {"activity_5": 144.245338, "activity_10": 139.720184, "activity_20": 152.485049, "activity_30": 164.065958}, "trend_signal": 0, "fair_value": 347.967052, "relative_strength": -50.059652, "rate_of_change": -1.5834014366209264, "market_dynamics": 0.118824, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145.100006, "high": 147.0, "low": 136.0, "close": 138.800003, "volume": 38762}, "trend_line": 179.441667, "activity_lines": {"activity_5": 143.966004, "activity_10": 139.486184, "activity_20": 150.066478, "activity_30": 161.211313}, "trend_signal": 0, "fair_value": 348.135962, "relative_strength": -51.370131, "rate_of_change": -1.9696214633400175, "market_dynamics": 0.330885, "expectation": {"probability": 33.7366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 128.0, "close": 133.419998, "volume": 49067}, "trend_line": 175.602667, "activity_lines": {"activity_5": 140.447336, "activity_10": 138.601638, "activity_20": 147.25862, "activity_30": 158.242173}, "trend_signal": 0, "fair_value": 348.11686, "relative_strength": -52.422656, "rate_of_change": -2.139413918841937, "market_dynamics": 0.196637, "expectation": {"probability": 32.2903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.990005, "high": 137.990005, "low": 121.0, "close": 124.209999, "volume": 18272}, "trend_line": 171.787334, "activity_lines": {"activity_5": 133.826668, "activity_10": 136.269638, "activity_20": 143.79462, "activity_30": 154.926517}, "trend_signal": 0, "fair_value": 347.919488, "relative_strength": -53.4952, "rate_of_change": -2.1727078894536436, "market_dynamics": 0.094672, "expectation": {"probability": 31.6373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124.25, "high": 129.600006, "low": 114.639999, "close": 118.540001, "volume": 22932}, "trend_line": 167.676667, "activity_lines": {"activity_5": 127.5, "activity_10": 133.28382, "activity_20": 140.239572, "activity_30": 151.491205}, "trend_signal": 0, "fair_value": 347.711411, "relative_strength": -54.40481, "rate_of_change": -2.3928813052072737, "market_dynamics": 0.07667, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.599998, "high": 123.400002, "low": 114.0, "close": 119.650002, "volume": 56088}, "trend_line": 163.708667, "activity_lines": {"activity_5": 123.378667, "activity_10": 130.681093, "activity_20": 137.125715, "activity_30": 148.392711}, "trend_signal": 0, "fair_value": 347.414296, "relative_strength": -52.284067, "rate_of_change": -2.3664592521987675, "market_dynamics": 0.133899, "expectation": {"probability": 36.2483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2728e1ce-6bf0-4752-ab26-37ff9fe6eccc/", "share_image": "https://sharemaestro.com/terminal/2728e1ce-6bf0-4752-ab26-37ff9fe6eccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}