{"ticker": {"uuid": "27291b09-e091-4b2c-8b82-5a020fdd9996", "symbol": "002299", "name": "Fujian Sunner Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002299 fell 7.15%, moving from 18.30 to 16.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.86 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 49.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.99"}, {"label": "12-Week Change", "value": "-7.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 17.4, "low": 16.57, "close": 16.99, "volume": 48512960}, "trend_line": 17.190301, "activity_lines": {"activity_5": 17.448728, "activity_10": 17.762803, "activity_20": 17.880083, "activity_30": 17.604869}, "trend_signal": 1, "fair_value": 15.543684, "relative_strength": -14.863507, "rate_of_change": 0.23125084544951321, "market_dynamics": -0.669031, "expectation": {"probability": 49.7765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.559167, "high": 18.790578, "low": 18.161142, "close": 18.623964, "volume": 32792962}, "trend_line": 21.547104, "activity_lines": {"activity_5": 18.970031, "activity_10": 19.88979, "activity_20": 20.770484, "activity_30": 21.150629}, "trend_signal": 0, "fair_value": 20.823199, "relative_strength": -2.557361, "rate_of_change": -0.2795832838713681, "market_dynamics": -1.714552, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.512885, "high": 18.725782, "low": 18.050064, "close": 18.124115, "volume": 23996599}, "trend_line": 21.477671, "activity_lines": {"activity_5": 18.617569, "activity_10": 19.450774, "activity_20": 20.476855, "activity_30": 20.929792}, "trend_signal": 0, "fair_value": 20.819169, "relative_strength": -3.899323, "rate_of_change": -0.3222381996207011, "market_dynamics": -1.787477, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.151886, "high": 18.272218, "low": 17.309548, "close": 17.994526, "volume": 30603223}, "trend_line": 21.43448, "activity_lines": {"activity_5": 18.328991, "activity_10": 19.050907, "activity_20": 20.188007, "activity_30": 20.705072}, "trend_signal": 0, "fair_value": 20.789154, "relative_strength": -5.630939, "rate_of_change": -0.20109722325106943, "market_dynamics": -1.821424, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.957498, "high": 18.050063, "low": 17.355828, "close": 17.735344, "volume": 28174025}, "trend_line": 21.27538, "activity_lines": {"activity_5": 18.062406, "activity_10": 18.661147, "activity_20": 19.888155, "activity_30": 20.466419}, "trend_signal": 0, "fair_value": 20.766939, "relative_strength": -5.491305, "rate_of_change": -0.7422620002911302, "market_dynamics": -1.827594, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.624267, "high": 18.077831, "low": 17.550214, "close": 17.938984, "volume": 26639854}, "trend_line": 21.064085, "activity_lines": {"activity_5": 17.966138, "activity_10": 18.397029, "activity_20": 19.624837, "activity_30": 20.251167}, "trend_signal": 0, "fair_value": 20.737681, "relative_strength": -8.949134, "rate_of_change": -0.9931432482052015, "market_dynamics": -1.807964, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.948242, "high": 18.161142, "low": 17.309547, "close": 17.365086, "volume": 17097498}, "trend_line": 20.829992, "activity_lines": {"activity_5": 17.726704, "activity_10": 18.113478, "activity_20": 19.322334, "activity_30": 20.012522}, "trend_signal": 0, "fair_value": 20.703854, "relative_strength": -10.079956, "rate_of_change": -1.1113371409201867, "market_dynamics": -1.815073, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.226242, "high": 17.911217, "low": 17.087394, "close": 17.726088, "volume": 32433658}, "trend_line": 20.64155, "activity_lines": {"activity_5": 17.69153, "activity_10": 17.971575, "activity_20": 19.078966, "activity_30": 19.81227}, "trend_signal": 0, "fair_value": 20.678295, "relative_strength": -8.109524, "rate_of_change": -0.9046666940630702, "market_dynamics": -1.705941, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.689062, "high": 18.040806, "low": 17.216985, "close": 17.735344, "volume": 34551607}, "trend_line": 20.447305, "activity_lines": {"activity_5": 17.685976, "activity_10": 17.867795, "activity_20": 18.858292, "activity_30": 19.624773}, "trend_signal": 0, "fair_value": 20.64417, "relative_strength": -7.136299, "rate_of_change": -0.9410388270260648, "market_dynamics": -1.620097, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.911215, "high": 18.975708, "low": 17.642777, "close": 18.586935, "volume": 71176937}, "trend_line": 20.332483, "activity_lines": {"activity_5": 17.981565, "activity_10": 17.953123, "activity_20": 18.738001, "activity_30": 19.504749}, "trend_signal": 0, "fair_value": 20.602259, "relative_strength": -4.687984, "rate_of_change": -0.5615507764959744, "market_dynamics": -1.302142, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.60545, "high": 19.420016, "low": 18.503629, "close": 19.068272, "volume": 42047738}, "trend_line": 20.259071, "activity_lines": {"activity_5": 18.380826, "activity_10": 18.13842, "activity_20": 18.682836, "activity_30": 19.423187}, "trend_signal": 0, "fair_value": 20.567662, "relative_strength": -0.221431, "rate_of_change": -0.3610577222663909, "market_dynamics": -0.826128, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.021987, "high": 19.549609, "low": 18.753551, "close": 19.336708, "volume": 34294992}, "trend_line": 20.191857, "activity_lines": {"activity_5": 18.794281, "activity_10": 18.365118, "activity_20": 18.667305, "activity_30": 19.36368}, "trend_signal": 0, "fair_value": 20.530946, "relative_strength": -1.878623, "rate_of_change": -0.33177237001637383, "market_dynamics": -0.337338, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.558862, "high": 19.966145, "low": 19.299683, "close": 19.642172, "volume": 41645354}, "trend_line": 20.122601, "activity_lines": {"activity_5": 19.178115, "activity_10": 18.634397, "activity_20": 18.695138, "activity_30": 19.328216}, "trend_signal": 0, "fair_value": 20.495243, "relative_strength": -2.003182, "rate_of_change": -0.342989750769329, "market_dynamics": 0.242222, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799529, "high": 19.882838, "low": 19.06827, "close": 19.105295, "volume": 29448320}, "trend_line": 20.06387, "activity_lines": {"activity_5": 19.255251, "activity_10": 18.77846, "activity_20": 18.681036, "activity_30": 19.262584}, "trend_signal": 0, "fair_value": 20.463499, "relative_strength": -1.204952, "rate_of_change": -0.2918658477599297, "market_dynamics": 0.488638, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.984962, "high": 19.207117, "low": 18.698016, "close": 18.735041, "volume": 23594635}, "trend_line": 19.977212, "activity_lines": {"activity_5": 19.117639, "activity_10": 18.835009, "activity_20": 18.641371, "activity_30": 19.176853}, "trend_signal": 0, "fair_value": 20.423873, "relative_strength": -0.259597, "rate_of_change": -0.43191069320126124, "market_dynamics": 0.560808, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.735041, "high": 19.105297, "low": 18.188908, "close": 18.827604, "volume": 27499452}, "trend_line": 19.898528, "activity_lines": {"activity_5": 19.001008, "activity_10": 18.890211, "activity_20": 18.62897, "activity_30": 19.102684}, "trend_signal": 0, "fair_value": 20.389014, "relative_strength": 3.007027, "rate_of_change": -0.3938687740812013, "market_dynamics": 0.523206, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.447785, "high": 19.623658, "low": 18.031551, "close": 18.512884, "volume": 38781490}, "trend_line": 19.763513, "activity_lines": {"activity_5": 18.795515, "activity_10": 18.872035, "activity_20": 18.604603, "activity_30": 19.013288}, "trend_signal": 0, "fair_value": 20.358314, "relative_strength": -2.297572, "rate_of_change": -0.6785175265225609, "market_dynamics": 0.4439, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.503628, "high": 18.688758, "low": 18.05006, "close": 18.105598, "volume": 19750356}, "trend_line": 19.623478, "activity_lines": {"activity_5": 18.509181, "activity_10": 18.758937, "activity_20": 18.555889, "activity_30": 18.906326}, "trend_signal": 0, "fair_value": 20.324893, "relative_strength": -2.813639, "rate_of_change": -0.7085531808034382, "market_dynamics": 0.327406, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.133369, "high": 18.957193, "low": 18.133369, "close": 18.272217, "volume": 32854007}, "trend_line": 19.506417, "activity_lines": {"activity_5": 18.380825, "activity_10": 18.669234, "activity_20": 18.53078, "activity_30": 18.819148}, "trend_signal": 0, "fair_value": 20.292763, "relative_strength": -0.657172, "rate_of_change": -0.596535435767297, "market_dynamics": 0.317912, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.225937, "high": 18.679503, "low": 18.050064, "close": 18.290731, "volume": 22760304}, "trend_line": 19.361551, "activity_lines": {"activity_5": 18.314179, "activity_10": 18.573135, "activity_20": 18.513854, "activity_30": 18.740716}, "trend_signal": 0, "fair_value": 20.264702, "relative_strength": -1.023039, "rate_of_change": -0.7426581724362828, "market_dynamics": 0.229967, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.290732, "high": 18.540657, "low": 17.735345, "close": 17.772371, "volume": 18892137}, "trend_line": 19.219882, "activity_lines": {"activity_5": 18.104367, "activity_10": 18.388175, "activity_20": 18.452233, "activity_30": 18.638189}, "trend_signal": 0, "fair_value": 20.244393, "relative_strength": -3.219171, "rate_of_change": -0.7317027442687845, "market_dynamics": 0.03655, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.790881, "high": 17.966753, "low": 17.216983, "close": 17.42988, "volume": 23276436}, "trend_line": 19.056407, "activity_lines": {"activity_5": 17.850741, "activity_10": 18.164506, "activity_20": 18.362225, "activity_30": 18.522705}, "trend_signal": 0, "fair_value": 20.226397, "relative_strength": -4.777007, "rate_of_change": -0.8505515278397562, "market_dynamics": -0.092614, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.429882, "high": 17.531703, "low": 16.476467, "close": 16.541264, "volume": 24909967}, "trend_line": 18.888677, "activity_lines": {"activity_5": 17.373109, "activity_10": 17.813939, "activity_20": 18.193273, "activity_30": 18.360437}, "trend_signal": 0, "fair_value": 20.208604, "relative_strength": -5.012077, "rate_of_change": -0.8801764152077505, "market_dynamics": -0.398848, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.430187, "high": 16.883751, "low": 15.763722, "close": 16.661596, "volume": 40326362}, "trend_line": 18.739321, "activity_lines": {"activity_5": 17.039877, "activity_10": 17.541632, "activity_20": 18.043319, "activity_30": 18.216755}, "trend_signal": 0, "fair_value": 20.193196, "relative_strength": -6.153029, "rate_of_change": -0.790717105279533, "market_dynamics": -0.597799, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.670855, "high": 17.679805, "low": 16.55052, "close": 17.041111, "volume": 50275385}, "trend_line": 18.553718, "activity_lines": {"activity_5": 16.940524, "activity_10": 17.382757, "activity_20": 17.935856, "activity_30": 18.107193}, "trend_signal": 0, "fair_value": 20.17844, "relative_strength": -4.702066, "rate_of_change": -0.990446772324357, "market_dynamics": -0.660344, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.013342, "high": 17.09665, "low": 16.615316, "close": 16.920778, "volume": 39514644}, "trend_line": 18.364104, "activity_lines": {"activity_5": 16.884369, "activity_10": 17.232803, "activity_20": 17.820239, "activity_30": 18.001842}, "trend_signal": 0, "fair_value": 20.153786, "relative_strength": -6.399537, "rate_of_change": -1.0219730622185743, "market_dynamics": -0.712462, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.920778, "high": 17.291035, "low": 16.541264, "close": 16.818956, "volume": 36427444}, "trend_line": 18.206547, "activity_lines": {"activity_5": 16.851045, "activity_10": 17.099006, "activity_20": 17.699773, "activity_30": 17.902155}, "trend_signal": 0, "fair_value": 20.129035, "relative_strength": -6.649863, "rate_of_change": -0.8579618150714057, "market_dynamics": -0.675797, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.837469, "high": 17.263265, "low": 16.763418, "close": 17.059624, "volume": 34982431}, "trend_line": 18.117523, "activity_lines": {"activity_5": 16.938673, "activity_10": 17.039765, "activity_20": 17.604828, "activity_30": 17.82816}, "trend_signal": 0, "fair_value": 20.115845, "relative_strength": -3.507215, "rate_of_change": -0.4889669633676391, "market_dynamics": -0.627042, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.059622, "high": 17.105904, "low": 16.476466, "close": 16.559774, "volume": 32045490}, "trend_line": 18.015505, "activity_lines": {"activity_5": 16.825127, "activity_10": 16.908659, "activity_20": 17.465452, "activity_30": 17.72766}, "trend_signal": 0, "fair_value": 20.09177, "relative_strength": -4.701044, "rate_of_change": -0.5630902193417804, "market_dynamics": -0.692125, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.532006, "high": 16.948547, "low": 16.254312, "close": 16.282082, "volume": 42418457}, "trend_line": 17.915844, "activity_lines": {"activity_5": 16.625805, "activity_10": 16.7582, "activity_20": 17.305228, "activity_30": 17.615826}, "trend_signal": 0, "fair_value": 20.058847, "relative_strength": -4.211455, "rate_of_change": -0.5531957055880538, "market_dynamics": -0.688577, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.152493, "high": 16.439443, "low": 15.772978, "close": 15.782233, "volume": 28146858}, "trend_line": 17.819886, "activity_lines": {"activity_5": 16.310468, "activity_10": 16.55338, "activity_20": 17.108374, "activity_30": 17.478174}, "trend_signal": 0, "fair_value": 20.019326, "relative_strength": -5.054755, "rate_of_change": -0.5356041278323229, "market_dynamics": -0.77324, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.828518, "high": 15.995135, "low": 15.236103, "close": 15.43049, "volume": 20384778}, "trend_line": 17.713437, "activity_lines": {"activity_5": 15.953787, "activity_10": 16.320791, "activity_20": 16.893669, "activity_30": 17.324019}, "trend_signal": 0, "fair_value": 19.968534, "relative_strength": -5.270567, "rate_of_change": -0.5973607238564901, "market_dynamics": -0.985095, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.40272, "high": 15.958106, "low": 15.115771, "close": 15.902568, "volume": 26834024}, "trend_line": 17.639385, "activity_lines": {"activity_5": 15.847029, "activity_10": 16.210387, "activity_20": 16.742524, "activity_30": 17.207189}, "trend_signal": 0, "fair_value": 19.918041, "relative_strength": -5.261796, "rate_of_change": -0.4180555134500336, "market_dynamics": -1.056812, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.893311, "high": 16.069186, "low": 15.337925, "close": 15.402719, "volume": 15845471}, "trend_line": 17.552992, "activity_lines": {"activity_5": 15.650792, "activity_10": 16.020714, "activity_20": 16.561583, "activity_30": 17.062888}, "trend_signal": 0, "fair_value": 19.861951, "relative_strength": -3.838135, "rate_of_change": -0.48977331125773965, "market_dynamics": -1.241377, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.430489, "high": 15.587849, "low": 14.736257, "close": 15.328668, "volume": 25718850}, "trend_line": 17.472769, "activity_lines": {"activity_5": 15.507009, "activity_10": 15.840465, "activity_20": 16.39122, "activity_30": 16.919383}, "trend_signal": 0, "fair_value": 19.809282, "relative_strength": -2.736937, "rate_of_change": -0.45703319411300447, "market_dynamics": -1.309835, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.199078, "high": 15.328668, "low": 14.097562, "close": 14.477077, "volume": 32607271}, "trend_line": 17.357372, "activity_lines": {"activity_5": 15.142923, "activity_10": 15.536518, "activity_20": 16.155974, "activity_30": 16.726113}, "trend_signal": 0, "fair_value": 19.75338, "relative_strength": -5.758435, "rate_of_change": -0.6604391095652783, "market_dynamics": -1.294542, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.458563, "high": 14.634436, "low": 13.560687, "close": 14.46782, "volume": 29693913}, "trend_line": 17.260797, "activity_lines": {"activity_5": 14.862761, "activity_10": 15.275318, "activity_20": 15.940564, "activity_30": 16.53969}, "trend_signal": 0, "fair_value": 19.698421, "relative_strength": -5.357908, "rate_of_change": -0.5563918316666913, "market_dynamics": -1.346867, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.541871, "high": 14.708487, "low": 13.162662, "close": 13.597714, "volume": 32803380}, "trend_line": 17.123184, "activity_lines": {"activity_5": 14.356742, "activity_10": 14.898665, "activity_20": 15.661548, "activity_30": 16.303362}, "trend_signal": 0, "fair_value": 19.625696, "relative_strength": -3.16204, "rate_of_change": -0.7972575078659564, "market_dynamics": -1.318477, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.532919, "high": 16.198775, "low": 12.755378, "close": 15.319412, "volume": 64155522}, "trend_line": 17.042653, "activity_lines": {"activity_5": 14.57828, "activity_10": 14.897992, "activity_20": 15.56797, "activity_30": 16.18699}, "trend_signal": 0, "fair_value": 19.576028, "relative_strength": -0.212012, "rate_of_change": -0.4703038874078386, "market_dynamics": -1.035464, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.513798, "high": 15.513798, "low": 14.615922, "close": 14.801051, "volume": 42861902}, "trend_line": 16.916457, "activity_lines": {"activity_5": 14.632584, "activity_10": 14.825623, "activity_20": 15.439085, "activity_30": 16.04237}, "trend_signal": 0, "fair_value": 19.510274, "relative_strength": -5.994157, "rate_of_change": -0.7404715685990919, "market_dynamics": -0.870657, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.80105, "high": 15.180566, "low": 14.634437, "close": 14.91213, "volume": 51385034}, "trend_line": 16.777919, "activity_lines": {"activity_5": 14.759089, "activity_10": 14.800378, "activity_20": 15.337396, "activity_30": 15.913059}, "trend_signal": 0, "fair_value": 19.440381, "relative_strength": -8.673977, "rate_of_change": -0.8189539925529352, "market_dynamics": -0.546952, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.893616, "high": 14.91213, "low": 14.208639, "close": 14.347486, "volume": 43550000}, "trend_line": 16.611612, "activity_lines": {"activity_5": 14.668376, "activity_10": 14.688291, "activity_20": 15.195552, "activity_30": 15.756257}, "trend_signal": 0, "fair_value": 19.364384, "relative_strength": -11.131675, "rate_of_change": -0.9912254314733535, "market_dynamics": -0.300231, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.421537, "high": 14.875103, "low": 14.254921, "close": 14.393768, "volume": 37837328}, "trend_line": 16.436665, "activity_lines": {"activity_5": 14.601113, "activity_10": 14.60431, "activity_20": 15.072794, "activity_30": 15.61317}, "trend_signal": 0, "fair_value": 19.286373, "relative_strength": -12.753973, "rate_of_change": -1.053160885289155, "market_dynamics": -0.270388, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.393768, "high": 15.569337, "low": 14.273434, "close": 15.097258, "volume": 74225934}, "trend_line": 16.303064, "activity_lines": {"activity_5": 14.715275, "activity_10": 14.675669, "activity_20": 15.027261, "activity_30": 15.526757}, "trend_signal": 0, "fair_value": 19.204612, "relative_strength": -7.651855, "rate_of_change": -0.8128230392236033, "market_dynamics": 0.157369, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.04172, "high": 15.254618, "low": 14.301203, "close": 15.171309, "volume": 45260062}, "trend_line": 16.184272, "activity_lines": {"activity_5": 14.868932, "activity_10": 14.766045, "activity_20": 14.99623, "activity_30": 15.45374}, "trend_signal": 0, "fair_value": 19.135514, "relative_strength": -5.254161, "rate_of_change": -0.7286483080726367, "market_dynamics": 0.384177, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.097258, "high": 15.726695, "low": 14.995438, "close": 15.523054, "volume": 33199347}, "trend_line": 16.074121, "activity_lines": {"activity_5": 15.115153, "activity_10": 14.923237, "activity_20": 15.007602, "activity_30": 15.411081}, "trend_signal": 0, "fair_value": 19.062778, "relative_strength": -4.312988, "rate_of_change": -0.6806052196848789, "market_dynamics": 0.696997, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.504541, "high": 15.523054, "low": 14.032766, "close": 14.125331, "volume": 47477450}, "trend_line": 15.927869, "activity_lines": {"activity_5": 14.854739, "activity_10": 14.807279, "activity_20": 14.892514, "activity_30": 15.285353}, "trend_signal": 0, "fair_value": 18.98322, "relative_strength": -9.535411, "rate_of_change": -0.9098600166068319, "market_dynamics": 0.823545, "expectation": {"probability": 45.3136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.134589, "high": 14.643692, "low": 13.903178, "close": 14.347486, "volume": 45712123}, "trend_line": 15.802599, "activity_lines": {"activity_5": 14.683186, "activity_10": 14.737939, "activity_20": 14.81141, "activity_30": 15.183392}, "trend_signal": 0, "fair_value": 18.911267, "relative_strength": -8.262266, "rate_of_change": -0.7864831133405144, "market_dynamics": 0.690252, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.328972, "high": 14.958411, "low": 13.52474, "close": 14.062709, "volume": 54226579}, "trend_line": 15.662282, "activity_lines": {"activity_5": 14.419793, "activity_10": 14.60319, "activity_20": 14.716099, "activity_30": 15.071141}, "trend_signal": 0, "fair_value": 18.845401, "relative_strength": -11.492273, "rate_of_change": -0.887936218592912, "market_dynamics": 0.57293, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.062709, "high": 14.94045, "low": 14.062709, "close": 14.780003, "volume": 25150508}, "trend_line": 15.545257, "activity_lines": {"activity_5": 14.464468, "activity_10": 14.621708, "activity_20": 14.700993, "activity_30": 15.01422}, "trend_signal": 0, "fair_value": 18.790198, "relative_strength": -7.982001, "rate_of_change": -0.7471771993378739, "market_dynamics": 0.463115, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.921573, "high": 15.440667, "low": 14.732812, "close": 15.251905, "volume": 48501600}, "trend_line": 15.461242, "activity_lines": {"activity_5": 14.692531, "activity_10": 14.726408, "activity_20": 14.737983, "activity_30": 14.995294}, "trend_signal": 0, "fair_value": 18.743565, "relative_strength": -6.274876, "rate_of_change": -0.540454236298564, "market_dynamics": 0.640824, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.082021, "high": 16.176835, "low": 15.082021, "close": 15.648303, "volume": 53032335}, "trend_line": 15.401856, "activity_lines": {"activity_5": 15.070803, "activity_10": 14.897003, "activity_20": 14.81525, "activity_30": 15.007363}, "trend_signal": 0, "fair_value": 18.696296, "relative_strength": -3.498567, "rate_of_change": -0.38409592191882086, "market_dynamics": 0.862451, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.591675, "high": 16.422223, "low": 15.544483, "close": 15.997514, "volume": 50594769}, "trend_line": 15.383731, "activity_lines": {"activity_5": 15.463947, "activity_10": 15.10744, "activity_20": 14.924738, "activity_30": 15.045792}, "trend_signal": 0, "fair_value": 18.646472, "relative_strength": 1.634484, "rate_of_change": -0.11768062238733615, "market_dynamics": 1.118165, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.091893, "high": 16.167397, "low": 15.412351, "close": 15.506732, "volume": 36644439}, "trend_line": 15.345236, "activity_lines": {"activity_5": 15.583496, "activity_10": 15.199484, "activity_20": 14.987033, "activity_30": 15.053728}, "trend_signal": 0, "fair_value": 18.593155, "relative_strength": -0.823687, "rate_of_change": -0.25023188457988044, "market_dynamics": 1.264738, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.516173, "high": 16.016387, "low": 15.100897, "close": 15.204717, "volume": 38443542}, "trend_line": 15.284022, "activity_lines": {"activity_5": 15.506104, "activity_10": 15.229172, "activity_20": 15.020069, "activity_30": 15.044662}, "trend_signal": 0, "fair_value": 18.541194, "relative_strength": -1.592203, "rate_of_change": -0.3989120792928806, "market_dynamics": 1.197237, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.13865, "high": 15.384037, "low": 14.591241, "close": 14.864944, "volume": 24079598}, "trend_line": 15.215495, "activity_lines": {"activity_5": 15.287141, "activity_10": 15.196475, "activity_20": 15.021336, "activity_30": 15.017625}, "trend_signal": 0, "fair_value": 18.492485, "relative_strength": -3.72287, "rate_of_change": -0.44835711437735143, "market_dynamics": 0.970496, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.931011, "high": 15.08202, "low": 13.977767, "close": 14.034395, "volume": 29062751}, "trend_line": 15.122676, "activity_lines": {"activity_5": 14.817125, "activity_10": 15.024735, "activity_20": 14.941656, "activity_30": 14.941425}, "trend_signal": 0, "fair_value": 18.440301, "relative_strength": -7.121369, "rate_of_change": -0.6100294469552283, "market_dynamics": 0.545458, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.968329, "high": 14.024957, "low": 12.826324, "close": 12.873514, "volume": 44078826}, "trend_line": 14.983139, "activity_lines": {"activity_5": 14.067743, "activity_10": 14.643579, "activity_20": 14.75348, "activity_30": 14.796318}, "trend_signal": 0, "fair_value": 18.378017, "relative_strength": -12.590123, "rate_of_change": -0.9227004532795697, "market_dynamics": 0.097739, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.873515, "high": 13.194408, "low": 11.53331, "close": 11.759823, "volume": 66038224}, "trend_line": 14.823141, "activity_lines": {"activity_5": 13.155397, "activity_10": 14.086734, "activity_20": 14.462687, "activity_30": 14.588362}, "trend_signal": 0, "fair_value": 18.305418, "relative_strength": -18.540583, "rate_of_change": -1.0678536720509624, "market_dynamics": -0.300104, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.01465, "high": 12.071279, "low": 11.259606, "close": 11.703194, "volume": 53994253}, "trend_line": 14.670511, "activity_lines": {"activity_5": 12.473969, "activity_10": 13.561463, "activity_20": 14.183451, "activity_30": 14.387075}, "trend_signal": 0, "fair_value": 18.233149, "relative_strength": -20.1199, "rate_of_change": -1.0296738053021304, "market_dynamics": -0.683409, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.693756, "high": 12.524307, "low": 11.684318, "close": 12.429926, "volume": 54543030}, "trend_line": 14.558767, "activity_lines": {"activity_5": 12.26822, "activity_10": 13.224267, "activity_20": 13.98818, "activity_30": 14.242521}, "trend_signal": 0, "fair_value": 18.166693, "relative_strength": -15.399169, "rate_of_change": -0.7616912594251137, "market_dynamics": -0.790407, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.55262, "high": 12.684752, "low": 12.061841, "close": 12.467677, "volume": 45353751}, "trend_line": 14.460007, "activity_lines": {"activity_5": 12.237389, "activity_10": 12.945243, "activity_20": 13.808323, "activity_30": 14.107612}, "trend_signal": 0, "fair_value": 18.106314, "relative_strength": -11.887922, "rate_of_change": -0.6783541490841938, "market_dynamics": -0.803599, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.411048, "high": 12.835762, "low": 12.184535, "close": 12.514868, "volume": 32048734}, "trend_line": 14.347084, "activity_lines": {"activity_5": 12.326736, "activity_10": 12.73263, "activity_20": 13.641913, "activity_30": 13.982119}, "trend_signal": 0, "fair_value": 18.048201, "relative_strength": -10.789831, "rate_of_change": -0.7809332319133633, "market_dynamics": -0.833983, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.458239, "high": 12.731942, "low": 12.222288, "close": 12.222288, "volume": 29500333}, "trend_line": 14.241069, "activity_lines": {"activity_5": 12.342466, "activity_10": 12.53014, "activity_20": 13.456585, "activity_30": 13.845036}, "trend_signal": 0, "fair_value": 17.998205, "relative_strength": -10.917652, "rate_of_change": -0.7389306426309421, "market_dynamics": -0.851563, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.241164, "high": 12.571497, "low": 11.807013, "close": 11.882518, "volume": 31859894}, "trend_line": 14.126198, "activity_lines": {"activity_5": 12.214108, "activity_10": 12.325592, "activity_20": 13.252588, "activity_30": 13.692871}, "trend_signal": 0, "fair_value": 17.947994, "relative_strength": -12.605558, "rate_of_change": -0.8066178178056651, "market_dynamics": -0.981297, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.82589, "high": 11.920271, "low": 11.080283, "close": 11.297359, "volume": 26431238}, "trend_line": 14.020207, "activity_lines": {"activity_5": 11.878743, "activity_10": 12.075054, "activity_20": 13.008523, "activity_30": 13.510365}, "trend_signal": 0, "fair_value": 17.908416, "relative_strength": -14.814604, "rate_of_change": -0.7503151237155339, "market_dynamics": -1.142778, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.306796, "high": 11.67488, "low": 11.099159, "close": 11.486119, "volume": 26714430}, "trend_line": 13.920817, "activity_lines": {"activity_5": 11.681802, "activity_10": 11.923702, "activity_20": 12.802557, "activity_30": 13.346876}, "trend_signal": 0, "fair_value": 17.874263, "relative_strength": -14.698693, "rate_of_change": -0.7089053678023417, "market_dynamics": -1.248703, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.552187, "high": 11.589939, "low": 11.09916, "close": 11.127474, "volume": 24570293}, "trend_line": 13.838476, "activity_lines": {"activity_5": 11.43075, "activity_10": 11.753474, "activity_20": 12.575002, "activity_30": 13.16666}, "trend_signal": 0, "fair_value": 17.834808, "relative_strength": -14.650857, "rate_of_change": -0.5914954560497387, "market_dynamics": -1.331754, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.09916, "high": 11.108598, "low": 10.127038, "close": 10.164791, "volume": 45867087}, "trend_line": 13.666655, "activity_lines": {"activity_5": 10.951296, "activity_10": 11.439959, "activity_20": 12.271096, "activity_30": 12.929648}, "trend_signal": 0, "fair_value": 17.782193, "relative_strength": -20.12186, "rate_of_change": -1.2416179353853674, "market_dynamics": -1.345446, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.164791, "high": 10.447932, "low": 9.900525, "close": 10.145914, "volume": 27459147}, "trend_line": 13.511484, "activity_lines": {"activity_5": 10.602717, "activity_10": 11.152012, "activity_20": 11.983955, "activity_30": 12.702504}, "trend_signal": 0, "fair_value": 17.736273, "relative_strength": -20.691805, "rate_of_change": -1.1353985302182652, "market_dynamics": -1.395958, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.079849, "high": 12.061841, "low": 9.957154, "close": 11.901394, "volume": 83342989}, "trend_line": 13.411126, "activity_lines": {"activity_5": 10.955071, "activity_10": 11.211558, "activity_20": 11.886068, "activity_30": 12.598627}, "trend_signal": 0, "fair_value": 17.704725, "relative_strength": -20.515313, "rate_of_change": -0.7427607507805949, "market_dynamics": -0.961265, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.50543, "high": 13.09059, "low": 12.175097, "close": 13.09059, "volume": 35624260}, "trend_line": 13.369229, "activity_lines": {"activity_5": 11.663555, "activity_10": 11.49693, "activity_20": 11.917394, "activity_30": 12.577947}, "trend_signal": 0, "fair_value": 17.683746, "relative_strength": -20.461442, "rate_of_change": -0.3124047898737119, "market_dynamics": -0.407386, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.383605, "high": 14.393043, "low": 12.354422, "close": 12.486554, "volume": 132509020}, "trend_line": 13.305655, "activity_lines": {"activity_5": 12.063729, "activity_10": 11.661153, "activity_20": 11.903372, "activity_30": 12.521}, "trend_signal": 0, "fair_value": 17.651328, "relative_strength": -20.086481, "rate_of_change": -0.4755248040107691, "market_dynamics": 0.207024, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.495992, "high": 12.722505, "low": 11.637128, "close": 12.06184, "volume": 61131347}, "trend_line": 13.204475, "activity_lines": {"activity_5": 12.231726, "activity_10": 11.748669, "activity_20": 11.865619, "activity_30": 12.440754}, "trend_signal": 0, "fair_value": 17.619537, "relative_strength": -24.487897, "rate_of_change": -0.7604285546258293, "market_dynamics": 0.802578, "expectation": {"probability": 46.5007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.175097, "high": 12.760258, "low": 11.844765, "close": 12.75082, "volume": 64504693}, "trend_line": 13.123792, "activity_lines": {"activity_5": 12.502913, "activity_10": 11.964372, "activity_20": 11.909888, "activity_30": 12.411486}, "trend_signal": 0, "fair_value": 17.588929, "relative_strength": -21.629499, "rate_of_change": -0.6110277008362733, "market_dynamics": 0.932414, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.760257, "high": 14.15709, "low": 12.760257, "close": 13.600245, "volume": 100101953}, "trend_line": 13.059698, "activity_lines": {"activity_5": 12.883582, "activity_10": 12.318728, "activity_20": 12.04674, "activity_30": 12.442225}, "trend_signal": 0, "fair_value": 17.551347, "relative_strength": -14.661436, "rate_of_change": -0.4883801876774697, "market_dynamics": 1.084804, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.553054, "high": 15.100897, "low": 13.458674, "close": 14.544051, "volume": 79896715}, "trend_line": 13.073656, "activity_lines": {"activity_5": 13.465595, "activity_10": 12.802815, "activity_20": 12.279501, "activity_30": 12.53799}, "trend_signal": 0, "fair_value": 17.516176, "relative_strength": -14.051, "rate_of_change": 0.10687842858234993, "market_dynamics": 1.114481, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.525175, "high": 14.817754, "low": 13.656873, "close": 13.66631, "volume": 62658733}, "trend_line": 13.05095, "activity_lines": {"activity_5": 13.658131, "activity_10": 13.071713, "activity_20": 12.42624, "activity_30": 12.576225}, "trend_signal": 0, "fair_value": 17.479769, "relative_strength": -15.683217, "rate_of_change": -0.17367750841845195, "market_dynamics": 1.163189, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.741816, "high": 13.977768, "low": 13.175533, "close": 13.175533, "volume": 44915273}, "trend_line": 13.021377, "activity_lines": {"activity_5": 13.608425, "activity_10": 13.205219, "activity_20": 12.522463, "activity_30": 12.584263}, "trend_signal": 0, "fair_value": 17.438771, "relative_strength": -15.841002, "rate_of_change": -0.22659653128700177, "market_dynamics": 1.092068, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.194408, "high": 13.392607, "low": 12.939581, "close": 13.213284, "volume": 34881680}, "trend_line": 12.969153, "activity_lines": {"activity_5": 13.497055, "activity_10": 13.290848, "activity_20": 12.615541, "activity_30": 12.596644}, "trend_signal": 0, "fair_value": 17.393857, "relative_strength": -16.452354, "rate_of_change": -0.40106357415194216, "market_dynamics": 0.889129, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.156655, "high": 15.148086, "low": 13.109466, "close": 14.468546, "volume": 137959326}, "trend_line": 12.943041, "activity_lines": {"activity_5": 13.773276, "activity_10": 13.548936, "activity_20": 12.820976, "activity_30": 12.693379}, "trend_signal": 0, "fair_value": 17.354159, "relative_strength": -9.614919, "rate_of_change": -0.20133928561102832, "market_dynamics": 0.903474, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.468547, "high": 14.921573, "low": 14.043835, "close": 14.49686, "volume": 74342537}, "trend_line": 12.90466, "activity_lines": {"activity_5": 14.001047, "activity_10": 13.765496, "activity_20": 13.0194, "activity_30": 12.793626}, "trend_signal": 0, "fair_value": 17.31418, "relative_strength": -8.359351, "rate_of_change": -0.2965377301980217, "market_dynamics": 0.943183, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.459107, "high": 14.562927, "low": 13.600244, "close": 13.807882, "volume": 44438755}, "trend_line": 12.831672, "activity_lines": {"activity_5": 14.002306, "activity_10": 13.83122, "activity_20": 13.142544, "activity_30": 12.851898}, "trend_signal": 1, "fair_value": 17.268168, "relative_strength": -11.727673, "rate_of_change": -0.5655941342119862, "market_dynamics": 0.985711, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.826758, "high": 14.298662, "low": 13.486988, "close": 14.1099, "volume": 48050586}, "trend_line": 12.785111, "activity_lines": {"activity_5": 14.094799, "activity_10": 13.927831, "activity_20": 13.288294, "activity_30": 12.934364}, "trend_signal": 1, "fair_value": 17.232582, "relative_strength": -9.495678, "rate_of_change": -0.36285996088427713, "market_dynamics": 1.111433, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.911702, "high": 14.223158, "low": 12.977333, "close": 13.024524, "volume": 39963197}, "trend_line": 12.712438, "activity_lines": {"activity_5": 13.763209, "activity_10": 13.789864, "activity_20": 13.321687, "activity_30": 12.94981}, "trend_signal": 1, "fair_value": 17.190675, "relative_strength": -9.597814, "rate_of_change": -0.5684189992562441, "market_dynamics": 0.760646, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.015085, "high": 13.184971, "low": 12.59981, "close": 12.701936, "volume": 31939842}, "trend_line": 12.640338, "activity_lines": {"activity_5": 13.336673, "activity_10": 13.588268, "activity_20": 13.318919, "activity_30": 12.949133}, "trend_signal": 1, "fair_value": 17.141558, "relative_strength": -10.461512, "rate_of_change": -0.5671610748465457, "market_dynamics": 0.389899, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.615723, "high": 13.966382, "low": 12.558248, "close": 13.631111, "volume": 40068541}, "trend_line": 12.626895, "activity_lines": {"activity_5": 13.337637, "activity_10": 13.571946, "activity_20": 13.397956, "activity_30": 13.013054}, "trend_signal": 1, "fair_value": 17.103943, "relative_strength": -6.918729, "rate_of_change": -0.10635000424830837, "market_dynamics": 0.208225, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.631111, "high": 13.76522, "low": 13.286264, "close": 13.32458, "volume": 25973231}, "trend_line": 12.64193, "activity_lines": {"activity_5": 13.29414, "activity_10": 13.51649, "activity_20": 13.437584, "activity_30": 13.058066}, "trend_signal": 1, "fair_value": 17.053504, "relative_strength": -9.74847, "rate_of_change": 0.1190712364362024, "market_dynamics": -0.109437, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.410793, "high": 13.688588, "low": 13.362897, "close": 13.516163, "volume": 7590500}, "trend_line": 12.700475, "activity_lines": {"activity_5": 13.346724, "activity_10": 13.50208, "activity_20": 13.484997, "activity_30": 13.114468}, "trend_signal": 1, "fair_value": 17.000539, "relative_strength": -6.8188, "rate_of_change": 0.4631017574057167, "market_dynamics": -0.201214, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.592795, "high": 14.062174, "low": 13.429951, "close": 13.851433, "volume": 28469551}, "trend_line": 12.772083, "activity_lines": {"activity_5": 13.550648, "activity_10": 13.542436, "activity_20": 13.548381, "activity_30": 13.188723}, "trend_signal": 1, "fair_value": 16.956943, "relative_strength": -7.829631, "rate_of_change": 0.5638214318755751, "market_dynamics": -0.161728, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.793957, "high": 14.004698, "low": 13.449109, "close": 13.966383, "volume": 41555117}, "trend_line": 12.823298, "activity_lines": {"activity_5": 13.73776, "activity_10": 13.592088, "activity_20": 13.605067, "activity_30": 13.265775}, "trend_signal": 1, "fair_value": 16.910907, "relative_strength": -8.019762, "rate_of_change": 0.4009917567870419, "market_dynamics": -0.215269, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.841853, "high": 13.928066, "low": 12.87436, "close": 12.950994, "volume": 62197833}, "trend_line": 12.839409, "activity_lines": {"activity_5": 13.502114, "activity_10": 13.466255, "activity_20": 13.555216, "activity_30": 13.274013}, "trend_signal": 1, "fair_value": 16.860903, "relative_strength": -16.065738, "rate_of_change": 0.12563850578845187, "market_dynamics": -0.245635, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.10426, "high": 13.334159, "low": 12.836043, "close": 13.018047, "volume": 51039976}, "trend_line": 12.856181, "activity_lines": {"activity_5": 13.334159, "activity_10": 13.38072, "activity_20": 13.512416, "activity_30": 13.285538}, "trend_signal": 1, "fair_value": 16.822189, "relative_strength": -12.18326, "rate_of_change": 0.13062906555901105, "market_dynamics": -0.248531, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.027627, "high": 13.631112, "low": 12.979731, "close": 13.142577, "volume": 58473173}, "trend_line": 12.886858, "activity_lines": {"activity_5": 13.22815, "activity_10": 13.332187, "activity_20": 13.478945, "activity_30": 13.304015}, "trend_signal": 1, "fair_value": 16.780633, "relative_strength": -12.860922, "rate_of_change": 0.23861674007234912, "market_dynamics": -0.266222, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.171314, "high": 13.841853, "low": 13.046786, "close": 13.66943, "volume": 60145632}, "trend_line": 12.946421, "activity_lines": {"activity_5": 13.322665, "activity_10": 13.397033, "activity_20": 13.490504, "activity_30": 13.354504}, "trend_signal": 1, "fair_value": 16.747249, "relative_strength": -10.165391, "rate_of_change": 0.46219955244327743, "market_dynamics": -0.25615, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.813116, "high": 14.253757, "low": 13.583217, "close": 13.679008, "volume": 53548029}, "trend_line": 13.02581, "activity_lines": {"activity_5": 13.432505, "activity_10": 13.451896, "activity_20": 13.498601, "activity_30": 13.401767}, "trend_signal": 1, "fair_value": 16.721378, "relative_strength": -7.272922, "rate_of_change": 0.6132119448301506, "market_dynamics": -0.195374, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.746062, "high": 14.703977, "low": 13.698166, "close": 14.521972, "volume": 64861929}, "trend_line": 13.127005, "activity_lines": {"activity_5": 13.842492, "activity_10": 13.642259, "activity_20": 13.586606, "activity_30": 13.498294}, "trend_signal": 1, "fair_value": 16.699235, "relative_strength": -0.474761, "rate_of_change": 0.776880669992888, "market_dynamics": 0.114558, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.426181, "high": 15.173354, "low": 14.32081, "close": 15.067983, "volume": 58609076}, "trend_line": 13.258355, "activity_lines": {"activity_5": 14.329751, "activity_10": 13.9157, "activity_20": 13.726716, "activity_30": 13.623518}, "trend_signal": 1, "fair_value": 16.685964, "relative_strength": 5.929953, "rate_of_change": 1.0006090498175282, "market_dynamics": 0.476275, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.44157, "high": 17.223289, "low": 14.65608, "close": 16.073793, "volume": 261788639}, "trend_line": 13.455322, "activity_lines": {"activity_5": 15.015617, "activity_10": 14.340317, "activity_20": 13.955943, "activity_30": 13.80516}, "trend_signal": 1, "fair_value": 16.681682, "relative_strength": 18.932668, "rate_of_change": 1.4856066231444307, "market_dynamics": 0.930003, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.361167, "high": 16.955075, "low": 15.66189, "close": 15.815156, "volume": 105032667}, "trend_line": 13.644297, "activity_lines": {"activity_5": 15.419857, "activity_10": 14.671407, "activity_20": 14.146737, "activity_30": 13.957407}, "trend_signal": 1, "fair_value": 16.669966, "relative_strength": 17.534281, "rate_of_change": 1.4044628586368963, "market_dynamics": 1.33989, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.776837, "high": 16.514433, "low": 15.623571, "close": 15.901368, "volume": 67902345}, "trend_line": 13.777629, "activity_lines": {"activity_5": 15.709785, "activity_10": 14.982468, "activity_20": 14.333352, "activity_30": 14.103024}, "trend_signal": 1, "fair_value": 16.657936, "relative_strength": 16.370244, "rate_of_change": 0.9771994848836795, "market_dynamics": 1.457336, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.901368, "high": 15.978001, "low": 15.288304, "close": 15.364938, "volume": 33086600}, "trend_line": 13.853441, "activity_lines": {"activity_5": 15.672747, "activity_10": 15.160814, "activity_20": 14.462055, "activity_30": 14.205431}, "trend_signal": 1, "fair_value": 16.645933, "relative_strength": 12.623989, "rate_of_change": 0.5502543289560263, "market_dynamics": 1.393265, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.374514, "high": 15.594837, "low": 14.972191, "close": 15.115878, "volume": 45111656}, "trend_line": 13.941085, "activity_lines": {"activity_5": 15.49649, "activity_10": 15.249987, "activity_20": 14.562904, "activity_30": 14.286879}, "trend_signal": 1, "fair_value": 16.632045, "relative_strength": 8.427628, "rate_of_change": 0.6326514834834116, "market_dynamics": 1.126377, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.087141, "high": 15.135037, "low": 14.703976, "close": 14.933875, "volume": 47007970}, "trend_line": 14.036819, "activity_lines": {"activity_5": 15.256373, "activity_10": 15.267926, "activity_20": 14.640192, "activity_30": 14.35093}, "trend_signal": 1, "fair_value": 16.622593, "relative_strength": 6.782529, "rate_of_change": 0.6867040836491579, "market_dynamics": 0.838293, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182933, "high": 15.355358, "low": 14.62583, "close": 14.62583, "volume": 43970576}, "trend_line": 14.09932, "activity_lines": {"activity_5": 14.989569, "activity_10": 15.197288, "activity_20": 14.684218, "activity_30": 14.388931}, "trend_signal": 1, "fair_value": 16.622198, "relative_strength": 5.441776, "rate_of_change": 0.4452646999295284, "market_dynamics": 0.522971, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.625829, "high": 14.984924, "low": 14.460839, "close": 14.616124, "volume": 31830992}, "trend_line": 14.133182, "activity_lines": {"activity_5": 14.798817, "activity_10": 15.107496, "activity_20": 14.719694, "activity_30": 14.422273}, "trend_signal": 1, "fair_value": 16.619835, "relative_strength": 6.634931, "rate_of_change": 0.24016761092023708, "market_dynamics": 0.331473, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.509366, "high": 14.916988, "low": 14.422019, "close": 14.548187, "volume": 34309233}, "trend_line": 14.13332, "activity_lines": {"activity_5": 14.671103, "activity_10": 14.988313, "activity_20": 14.739585, "activity_30": 14.449047}, "trend_signal": 1, "fair_value": 16.614669, "relative_strength": 4.96482, "rate_of_change": 0.0009764255494604786, "market_dynamics": 0.15294, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.538482, "high": 15.043155, "low": 14.257029, "close": 14.315261, "volume": 58900264}, "trend_line": 14.154952, "activity_lines": {"activity_5": 14.520197, "activity_10": 14.826304, "activity_20": 14.732925, "activity_30": 14.460785}, "trend_signal": 1, "fair_value": 16.605699, "relative_strength": 4.195943, "rate_of_change": 0.1530567481667458, "market_dynamics": -0.020138, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.257029, "high": 14.354082, "low": 13.713535, "close": 13.742651, "volume": 37189819}, "trend_line": 14.173856, "activity_lines": {"activity_5": 14.231796, "activity_10": 14.573869, "activity_20": 14.667014, "activity_30": 14.434185}, "trend_signal": 1, "fair_value": 16.593705, "relative_strength": 1.449686, "rate_of_change": 0.13355043521165538, "market_dynamics": -0.276961, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.752356, "high": 14.024104, "low": 13.665009, "close": 13.917346, "volume": 38273848}, "trend_line": 14.197325, "activity_lines": {"activity_5": 14.081041, "activity_10": 14.395582, "activity_20": 14.616662, "activity_30": 14.417636}, "trend_signal": 0, "fair_value": 16.580127, "relative_strength": -0.797788, "rate_of_change": 0.16557950073712213, "market_dynamics": -0.538631, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.936756, "high": 14.46084, "low": 13.829998, "close": 14.373493, "volume": 47573660}, "trend_line": 14.194156, "activity_lines": {"activity_5": 14.129567, "activity_10": 14.334736, "activity_20": 14.609438, "activity_30": 14.429002}, "trend_signal": 0, "fair_value": 16.566182, "relative_strength": 1.162028, "rate_of_change": -0.02232110626473477, "market_dynamics": -0.721019, "expectation": {"probability": 42.1577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.315261, "high": 15.819576, "low": 14.227914, "close": 15.557536, "volume": 119293526}, "trend_line": 14.229512, "activity_lines": {"activity_5": 14.58895, "activity_10": 14.51695, "activity_20": 14.713042, "activity_30": 14.516962}, "trend_signal": 1, "fair_value": 16.551775, "relative_strength": 7.374953, "rate_of_change": 0.249088427659948, "market_dynamics": -0.650114, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.644883, "high": 16.120441, "low": 15.460482, "close": 15.58665, "volume": 73481291}, "trend_line": 14.288804, "activity_lines": {"activity_5": 14.990748, "activity_10": 14.700956, "activity_20": 14.807007, "activity_30": 14.604519}, "trend_signal": 1, "fair_value": 16.538378, "relative_strength": 5.381729, "rate_of_change": 0.416683298766683, "market_dynamics": -0.442937, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.431366, "high": 16.227198, "low": 15.159619, "close": 15.732228, "volume": 66673810}, "trend_line": 14.342882, "activity_lines": {"activity_5": 15.356312, "activity_10": 14.902871, "activity_20": 14.902604, "activity_30": 14.697644}, "trend_signal": 1, "fair_value": 16.526678, "relative_strength": 4.005321, "rate_of_change": 0.378464145774543, "market_dynamics": -0.187439, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.741935, "high": 16.188378, "low": 15.334314, "close": 15.353724, "volume": 62695853}, "trend_line": 14.420522, "activity_lines": {"activity_5": 15.46307, "activity_10": 15.021451, "activity_20": 14.949822, "activity_30": 14.762859}, "trend_signal": 1, "fair_value": 16.513375, "relative_strength": 3.233008, "rate_of_change": 0.5413138029023776, "market_dynamics": -0.01104, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.353724, "high": 16.634819, "low": 15.237261, "close": 16.46983, "volume": 67421260}, "trend_line": 14.546118, "activity_lines": {"activity_5": 15.846104, "activity_10": 15.329726, "activity_20": 15.095315, "activity_30": 14.895073}, "trend_signal": 1, "fair_value": 16.511398, "relative_strength": 9.333583, "rate_of_change": 0.8709532151471342, "market_dynamics": 0.196642, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.741577, "high": 17.129788, "low": 16.159261, "close": 16.333956, "volume": 68196523}, "trend_line": 14.636213, "activity_lines": {"activity_5": 16.044092, "activity_10": 15.579592, "activity_20": 15.214579, "activity_30": 15.010417}, "trend_signal": 1, "fair_value": 16.511196, "relative_strength": 3.74409, "rate_of_change": 0.6193748737635691, "market_dynamics": 0.459525, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.731873, "high": 16.906568, "low": 16.304839, "close": 16.848335, "volume": 125154060}, "trend_line": 14.753672, "activity_lines": {"activity_5": 16.361778, "activity_10": 15.890514, "activity_20": 15.374202, "activity_30": 15.153134}, "trend_signal": 1, "fair_value": 16.502948, "relative_strength": 2.331147, "rate_of_change": 0.8025231663409121, "market_dynamics": 0.797926, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.848335, "high": 17.741219, "low": 16.528061, "close": 17.217134, "volume": 104546674}, "trend_line": 14.877037, "activity_lines": {"activity_5": 16.718284, "activity_10": 16.222433, "activity_20": 15.560471, "activity_30": 15.312068}, "trend_signal": 1, "fair_value": 16.500708, "relative_strength": 0.233166, "rate_of_change": 0.836164718857785, "market_dynamics": 1.195971, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.217134, "high": 17.275365, "low": 16.363072, "close": 16.85804, "volume": 67917795}, "trend_line": 14.977258, "activity_lines": {"activity_5": 16.856099, "activity_10": 16.425891, "activity_20": 15.707096, "activity_30": 15.439874}, "trend_signal": 1, "fair_value": 16.494873, "relative_strength": -0.992616, "rate_of_change": 0.6736623697312928, "market_dynamics": 1.237529, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.858039, "high": 17.517997, "low": 16.770692, "close": 17.081261, "volume": 67159005}, "trend_line": 15.081087, "activity_lines": {"activity_5": 16.968033, "activity_10": 16.616467, "activity_20": 15.870015, "activity_30": 15.575616}, "trend_signal": 1, "fair_value": 16.49135, "relative_strength": -2.338114, "rate_of_change": 0.6932443842524397, "market_dynamics": 1.244933, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.052145, "high": 17.158903, "low": 16.363073, "close": 16.654228, "volume": 59589872}, "trend_line": 15.204528, "activity_lines": {"activity_5": 16.89686, "activity_10": 16.680169, "activity_20": 15.986645, "activity_30": 15.677109}, "trend_signal": 1, "fair_value": 16.466225, "relative_strength": -5.872281, "rate_of_change": 0.8185152701526069, "market_dynamics": 1.035697, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.644523, "high": 17.246252, "low": 16.236902, "close": 17.00362, "volume": 54775790}, "trend_line": 15.33738, "activity_lines": {"activity_5": 16.920801, "activity_10": 16.787456, "activity_20": 16.130411, "activity_30": 15.79318}, "trend_signal": 1, "fair_value": 16.444749, "relative_strength": -4.951822, "rate_of_change": 0.8737660254892473, "market_dynamics": 0.843857, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.955092, "high": 17.595638, "low": 16.722166, "close": 17.498587, "volume": 24914406}, "trend_line": 15.482581, "activity_lines": {"activity_5": 17.099377, "activity_10": 16.958975, "activity_20": 16.312327, "activity_30": 15.932612}, "trend_signal": 1, "fair_value": 16.429738, "relative_strength": -4.549422, "rate_of_change": 0.9467131935180595, "market_dynamics": 0.783217, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.420945, "high": 17.498588, "low": 16.838629, "close": 17.401535, "volume": 34918405}, "trend_line": 15.606984, "activity_lines": {"activity_5": 17.22684, "activity_10": 17.080732, "activity_20": 16.472787, "activity_30": 16.056416}, "trend_signal": 1, "fair_value": 16.417866, "relative_strength": -3.94711, "rate_of_change": 0.8035029818348822, "market_dynamics": 0.717866, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.129787, "high": 17.43065, "low": 16.198082, "close": 16.256313, "volume": 72906765}, "trend_line": 15.692894, "activity_lines": {"activity_5": 16.936329, "activity_10": 16.957033, "activity_20": 16.510961, "activity_30": 16.098308}, "trend_signal": 1, "fair_value": 16.405646, "relative_strength": -5.711276, "rate_of_change": 0.5504586920829813, "market_dynamics": 0.527199, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.256314, "high": 16.372779, "low": 15.489598, "close": 15.800167, "volume": 80987187}, "trend_line": 15.735501, "activity_lines": {"activity_5": 16.548766, "activity_10": 16.754282, "activity_20": 16.497882, "activity_30": 16.105229}, "trend_signal": 1, "fair_value": 16.393148, "relative_strength": -12.481765, "rate_of_change": 0.27150505190437474, "market_dynamics": 0.206288, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.013683, "high": 16.576588, "low": 15.926335, "close": 16.421303, "volume": 65637757}, "trend_line": 15.780612, "activity_lines": {"activity_5": 16.425185, "activity_10": 16.674169, "activity_20": 16.537997, "activity_30": 16.149474}, "trend_signal": 1, "fair_value": 16.367411, "relative_strength": -9.552708, "rate_of_change": 0.28668295976086394, "market_dynamics": -0.10873, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.401891, "high": 16.683345, "low": 16.130145, "close": 16.421303, "volume": 43788275}, "trend_line": 15.792195, "activity_lines": {"activity_5": 16.340426, "activity_10": 16.601821, "activity_20": 16.568084, "activity_30": 16.190809}, "trend_signal": 1, "fair_value": 16.343143, "relative_strength": -9.627333, "rate_of_change": 0.0734001951255116, "market_dynamics": -0.466983, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.498947, "high": 16.98421, "low": 16.333957, "close": 16.61541, "volume": 53606628}, "trend_line": 15.81887, "activity_lines": {"activity_5": 16.392188, "activity_10": 16.579235, "activity_20": 16.603901, "activity_30": 16.24392}, "trend_signal": 1, "fair_value": 16.325996, "relative_strength": -7.239453, "rate_of_change": 0.1689125545878891, "market_dynamics": -0.607762, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.634819, "high": 16.673641, "low": 15.518714, "close": 15.557536, "volume": 48757128}, "trend_line": 15.807409, "activity_lines": {"activity_5": 16.143733, "activity_10": 16.368719, "activity_20": 16.52612, "activity_30": 16.227059}, "trend_signal": 1, "fair_value": 16.28144, "relative_strength": -8.42119, "rate_of_change": -0.07245144564688001, "market_dynamics": -0.756177, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.606061, "high": 15.848693, "low": 15.470186, "close": 15.683702, "volume": 42142047}, "trend_line": 15.818035, "activity_lines": {"activity_5": 15.98392, "activity_10": 16.208846, "activity_20": 16.454717, "activity_30": 16.219078}, "trend_signal": 1, "fair_value": 16.226349, "relative_strength": -10.802661, "rate_of_change": 0.0672216427119729, "market_dynamics": -0.917657, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.673998, "high": 15.712819, "low": 15.276081, "close": 15.450776, "volume": 40563271}, "trend_line": 15.829198, "activity_lines": {"activity_5": 15.754228, "activity_10": 16.02427, "activity_20": 16.36053, "activity_30": 16.195384}, "trend_signal": 0, "fair_value": 16.16906, "relative_strength": -13.016257, "rate_of_change": 0.07057134467081286, "market_dynamics": -1.052726, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.460482, "high": 16.54747, "low": 15.314903, "close": 15.916628, "volume": 69214944}, "trend_line": 15.861956, "activity_lines": {"activity_5": 15.744522, "activity_10": 15.952627, "activity_20": 16.311356, "activity_30": 16.201025}, "trend_signal": 0, "fair_value": 16.121222, "relative_strength": -10.947913, "rate_of_change": 0.20694668169543018, "market_dynamics": -1.014202, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.817768, "high": 16.341732, "low": 15.531071, "close": 16.24287, "volume": 57419879}, "trend_line": 15.915858, "activity_lines": {"activity_5": 15.877209, "activity_10": 15.969064, "activity_20": 16.292375, "activity_30": 16.2256}, "trend_signal": 0, "fair_value": 16.0743, "relative_strength": -8.226096, "rate_of_change": 0.33981937662669587, "market_dynamics": -0.86472, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.223098, "high": 16.529568, "low": 15.995718, "close": 16.371389, "volume": 50937734}, "trend_line": 15.974367, "activity_lines": {"activity_5": 16.077571, "activity_10": 16.029934, "activity_20": 16.2814, "activity_30": 16.254989}, "trend_signal": 1, "fair_value": 16.038017, "relative_strength": -10.499157, "rate_of_change": 0.3676144886439726, "market_dynamics": -0.686318, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.351619, "high": 16.54934, "low": 16.193439, "close": 16.351618, "volume": 27663580}, "trend_line": 16.034481, "activity_lines": {"activity_5": 16.217086, "activity_10": 16.085118, "activity_20": 16.269011, "activity_30": 16.279328}, "trend_signal": 1, "fair_value": 16.006485, "relative_strength": -9.948146, "rate_of_change": 0.37631538075967996, "market_dynamics": -0.553887, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.351619, "high": 16.786606, "low": 16.232984, "close": 16.410934, "volume": 58922764}, "trend_line": 16.104337, "activity_lines": {"activity_5": 16.331845, "activity_10": 16.14106, "activity_20": 16.262187, "activity_30": 16.303615}, "trend_signal": 1, "fair_value": 15.974804, "relative_strength": -13.263717, "rate_of_change": 0.4356611230510141, "market_dynamics": -0.512306, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.420822, "high": 16.51968, "low": 15.78811, "close": 15.995718, "volume": 82047345}, "trend_line": 16.179439, "activity_lines": {"activity_5": 16.244189, "activity_10": 16.121696, "activity_20": 16.217901, "activity_30": 16.296607}, "trend_signal": 0, "fair_value": 15.938111, "relative_strength": -16.14447, "rate_of_change": 0.466346425810622, "market_dynamics": -0.483213, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.015491, "high": 16.786607, "low": 15.936402, "close": 16.559225, "volume": 66760675}, "trend_line": 16.267502, "activity_lines": {"activity_5": 16.339095, "activity_10": 16.212527, "activity_20": 16.233099, "activity_30": 16.32111}, "trend_signal": 0, "fair_value": 15.910495, "relative_strength": -13.960666, "rate_of_change": 0.5442895764185753, "market_dynamics": -0.288873, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.559226, "high": 17.409432, "low": 16.163782, "close": 17.023872, "volume": 94968700}, "trend_line": 16.355848, "activity_lines": {"activity_5": 16.567793, "activity_10": 16.38886, "activity_20": 16.293972, "activity_30": 16.369908}, "trend_signal": 0, "fair_value": 15.882861, "relative_strength": -9.918662, "rate_of_change": 0.5430827671021732, "market_dynamics": 0.155132, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.023873, "high": 18.239865, "low": 16.430708, "close": 17.854305, "volume": 113582296}, "trend_line": 16.432407, "activity_lines": {"activity_5": 17.029804, "activity_10": 16.68952, "activity_20": 16.434207, "activity_30": 16.466583}, "trend_signal": 1, "fair_value": 15.861491, "relative_strength": -3.45604, "rate_of_change": 0.4680833424228422, "market_dynamics": 0.574099, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.052029, "high": 18.635309, "low": 17.755444, "close": 17.804876, "volume": 86409245}, "trend_line": 16.506347, "activity_lines": {"activity_5": 17.375159, "activity_10": 16.941728, "activity_20": 16.56402, "activity_30": 16.555129}, "trend_signal": 1, "fair_value": 15.830988, "relative_strength": -4.994091, "rate_of_change": 0.44996451219836714, "market_dynamics": 0.974067, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.804876, "high": 19.179043, "low": 17.547837, "close": 19.080181, "volume": 66064513}, "trend_line": 16.617946, "activity_lines": {"activity_5": 18.052686, "activity_10": 17.383008, "activity_20": 16.811475, "activity_30": 16.721183}, "trend_signal": 1, "fair_value": 15.810305, "relative_strength": -1.160231, "rate_of_change": 0.6760975035845195, "market_dynamics": 1.180393, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.813259, "high": 19.623919, "low": 18.645195, "close": 19.574488, "volume": 106443626}, "trend_line": 16.758638, "activity_lines": {"activity_5": 18.689352, "activity_10": 17.856642, "activity_20": 17.098476, "activity_30": 16.911927}, "trend_signal": 1, "fair_value": 15.796141, "relative_strength": 3.476885, "rate_of_change": 0.8466268936004568, "market_dynamics": 1.319107, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.564602, "high": 19.762323, "low": 18.269522, "close": 18.299181, "volume": 81160009}, "trend_line": 16.819616, "activity_lines": {"activity_5": 18.699897, "activity_10": 18.037827, "activity_20": 17.253671, "activity_30": 17.011317}, "trend_signal": 1, "fair_value": 15.768337, "relative_strength": -4.093258, "rate_of_change": 0.3638601179881005, "market_dynamics": 1.236825, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.259635, "high": 18.734169, "low": 17.448974, "close": 17.48852, "volume": 53488491}, "trend_line": 16.858102, "activity_lines": {"activity_5": 18.355202, "activity_10": 18.036569, "activity_20": 17.321932, "activity_30": 17.054472}, "trend_signal": 1, "fair_value": 15.739273, "relative_strength": -5.62339, "rate_of_change": 0.22881616322274487, "market_dynamics": 1.001339, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.28091, "high": 17.7159, "low": 16.144009, "close": 17.626925, "volume": 74956876}, "trend_line": 16.884055, "activity_lines": {"activity_5": 18.081027, "activity_10": 18.039805, "activity_20": 17.395336, "activity_30": 17.104074}, "trend_signal": 1, "fair_value": 15.709099, "relative_strength": -4.146405, "rate_of_change": 0.1539497150984211, "market_dynamics": 0.810098, "expectation": {"probability": 49.1395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.399546, "high": 18.368384, "low": 17.399546, "close": 17.587381, "volume": 52400020}, "trend_line": 16.896396, "activity_lines": {"activity_5": 17.805534, "activity_10": 18.013742, "activity_20": 17.459232, "activity_30": 17.14945}, "trend_signal": 1, "fair_value": 15.683549, "relative_strength": -1.369285, "rate_of_change": 0.07309263088754016, "market_dynamics": 0.412027, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.656585, "high": 18.141004, "low": 17.537951, "close": 17.992712, "volume": 33777901}, "trend_line": 16.934219, "activity_lines": {"activity_5": 17.764672, "activity_10": 18.032435, "activity_20": 17.556178, "activity_30": 17.22018}, "trend_signal": 1, "fair_value": 15.663359, "relative_strength": -5.574622, "rate_of_change": 0.22385247126073216, "market_dynamics": 0.163048, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.664966, "high": 18.763827, "low": 17.963053, "close": 18.447472, "volume": 65868530}, "trend_line": 16.979759, "activity_lines": {"activity_5": 17.980848, "activity_10": 18.10775, "activity_20": 17.689876, "activity_30": 17.317809}, "trend_signal": 1, "fair_value": 15.636682, "relative_strength": -6.399799, "rate_of_change": 0.2689229423571443, "market_dynamics": 0.185314, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.506789, "high": 19.179043, "low": 18.210205, "close": 18.417812, "volume": 49489746}, "trend_line": 17.038545, "activity_lines": {"activity_5": 18.177251, "activity_10": 18.151787, "activity_20": 17.806988, "activity_30": 17.410587}, "trend_signal": 1, "fair_value": 15.609814, "relative_strength": -6.371277, "rate_of_change": 0.34621221655735973, "market_dynamics": 0.107561, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4277, "high": 18.744055, "low": 17.755444, "close": 18.388155, "volume": 34282715}, "trend_line": 17.084696, "activity_lines": {"activity_5": 18.301816, "activity_10": 18.180187, "activity_20": 17.908255, "activity_30": 17.497658}, "trend_signal": 1, "fair_value": 15.589573, "relative_strength": -7.032374, "rate_of_change": 0.27086233008746835, "market_dynamics": 0.096331, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.684738, "high": 18.96155, "low": 17.972939, "close": 18.101458, "volume": 41568742}, "trend_line": 17.104792, "activity_lines": {"activity_5": 18.280067, "activity_10": 18.145856, "activity_20": 17.968231, "activity_30": 17.563256}, "trend_signal": 1, "fair_value": 15.579132, "relative_strength": -10.654201, "rate_of_change": 0.11762573943369423, "market_dynamics": 0.018641, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.101457, "high": 19.080181, "low": 17.725786, "close": 17.943281, "volume": 73705776}, "trend_line": 17.12285, "activity_lines": {"activity_5": 18.17132, "activity_10": 18.100559, "activity_20": 18.002738, "activity_30": 17.617352}, "trend_signal": 1, "fair_value": 15.568382, "relative_strength": -10.974483, "rate_of_change": 0.10557275411475281, "market_dynamics": -0.136267, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.864192, "high": 17.923508, "low": 17.02, "close": 17.09, "volume": 47565284}, "trend_line": 17.15064, "activity_lines": {"activity_5": 17.781441, "activity_10": 17.929779, "activity_20": 17.947884, "activity_30": 17.615232}, "trend_signal": 1, "fair_value": 15.554395, "relative_strength": -14.934351, "rate_of_change": 0.16229774833044464, "market_dynamics": -0.420694, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.110001, "high": 17.4, "low": 16.57, "close": 16.99, "volume": 48512960}, "trend_line": 17.190301, "activity_lines": {"activity_5": 17.448728, "activity_10": 17.762803, "activity_20": 17.880083, "activity_30": 17.604869}, "trend_signal": 1, "fair_value": 15.543684, "relative_strength": -14.863507, "rate_of_change": 0.23125084544951321, "market_dynamics": -0.669031, "expectation": {"probability": 49.7765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/27291b09-e091-4b2c-8b82-5a020fdd9996/", "share_image": "https://sharemaestro.com/terminal/27291b09-e091-4b2c-8b82-5a020fdd9996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}