{"ticker": {"uuid": "2729bedf-62c3-4c12-a3f4-291fc2290c61", "symbol": "071970", "name": "HD-Hyundai Marine Engine Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 071970 fell 12.65%, moving from 81,400.00 to 71,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -55.51 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 61.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71,100.00"}, {"label": "12-Week Change", "value": "-12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.51"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83500.0, "high": 83500.0, "low": 69800.0, "close": 71100.0, "volume": 1170149}, "trend_line": 85970.0, "activity_lines": {"activity_5": 80806.666667, "activity_10": 86874.545455, "activity_20": 86065.238095, "activity_30": 86338.709677}, "trend_signal": 0, "fair_value": 38745.0, "relative_strength": -55.512504, "rate_of_change": -1.0815786445748476, "market_dynamics": -0.166523, "expectation": {"probability": 61.2702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5970.0, "high": 6430.0, "low": 5870.0, "close": 6370.0, "volume": 1240080}, "trend_line": 6036.833333, "activity_lines": {"activity_5": 5830.0, "activity_10": 5667.818182, "activity_20": 5757.52381, "activity_30": 5965.247312}, "trend_signal": 0, "fair_value": 4934.198718, "relative_strength": 10.282898, "rate_of_change": 1.015143475415378, "market_dynamics": -0.51004, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6380.0, "high": 6630.0, "low": 6200.0, "close": 6610.0, "volume": 1607941}, "trend_line": 6102.833333, "activity_lines": {"activity_5": 6156.666667, "activity_10": 5840.363636, "activity_20": 5815.333333, "activity_30": 6002.225806}, "trend_signal": 0, "fair_value": 4961.762821, "relative_strength": 14.347957, "rate_of_change": 1.09328842390289, "market_dynamics": -0.048752, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6700.0, "high": 7370.0, "low": 6620.0, "close": 7350.0, "volume": 2164841}, "trend_line": 6189.166667, "activity_lines": {"activity_5": 6638.666667, "activity_10": 6134.909091, "activity_20": 5946.666667, "activity_30": 6082.688172}, "trend_signal": 0, "fair_value": 4994.455128, "relative_strength": 28.668257, "rate_of_change": 1.414643482612715, "market_dynamics": 0.450064, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7350.0, "high": 7590.0, "low": 6810.0, "close": 7310.0, "volume": 1647053}, "trend_line": 6274.5, "activity_lines": {"activity_5": 6962.666667, "activity_10": 6398.727273, "activity_20": 6073.857143, "activity_30": 6155.0}, "trend_signal": 0, "fair_value": 5027.275641, "relative_strength": 27.202441, "rate_of_change": 1.3787531923318228, "market_dynamics": 0.749376, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7310.0, "high": 8160.0, "low": 7130.0, "close": 7910.0, "volume": 2455916}, "trend_line": 6373.666667, "activity_lines": {"activity_5": 7362.0, "activity_10": 6743.454545, "activity_20": 6256.666667, "activity_30": 6260.516129}, "trend_signal": 0, "fair_value": 5063.717949, "relative_strength": 38.127273, "rate_of_change": 1.5804712247987955, "market_dynamics": 1.008316, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8050.0, "high": 9600.0, "low": 7930.0, "close": 9040.0, "volume": 6385013}, "trend_line": 6442.333333, "activity_lines": {"activity_5": 8005.333333, "activity_10": 7247.818182, "activity_20": 6541.857143, "activity_30": 6432.537634}, "trend_signal": 0, "fair_value": 5107.211538, "relative_strength": 49.557385, "rate_of_change": 1.0773495004927776, "market_dynamics": 1.22979, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8980.0, "high": 9200.0, "low": 8220.0, "close": 9000.0, "volume": 2427742}, "trend_line": 6524.666667, "activity_lines": {"activity_5": 8457.333333, "activity_10": 7677.454545, "activity_20": 6810.952381, "activity_30": 6597.548387}, "trend_signal": 1, "fair_value": 5149.455128, "relative_strength": 47.856908, "rate_of_change": 1.2780048740765901, "market_dynamics": 1.255424, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8960.0, "high": 9730.0, "low": 7780.0, "close": 9100.0, "volume": 5298440}, "trend_line": 6592.0, "activity_lines": {"activity_5": 8783.333333, "activity_10": 8056.909091, "activity_20": 7077.095238, "activity_30": 6763.698925}, "trend_signal": 1, "fair_value": 5192.788462, "relative_strength": 47.438669, "rate_of_change": 1.0319811943888777, "market_dynamics": 1.401407, "expectation": {"probability": 40.3445, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8800.0, "high": 14350.0, "low": 8650.0, "close": 12550.0, "volume": 31822671}, "trend_line": 6775.666667, "activity_lines": {"activity_5": 10142.666667, "activity_10": 8992.363636, "activity_20": 7653.666667, "activity_30": 7148.086022}, "trend_signal": 1, "fair_value": 5258.173077, "relative_strength": 98.864912, "rate_of_change": 2.7862055066747637, "market_dynamics": 1.535924, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12500.0, "high": 13000.0, "low": 11360.0, "close": 12490.0, "volume": 8334784}, "trend_line": 6947.333333, "activity_lines": {"activity_5": 11132.666667, "activity_10": 9787.636364, "activity_20": 8190.238095, "activity_30": 7516.752688}, "trend_signal": 1, "fair_value": 5322.467949, "relative_strength": 94.308699, "rate_of_change": 2.5335760219149983, "market_dynamics": 1.532765, "expectation": {"probability": 41.977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13000.0, "high": 14440.0, "low": 11640.0, "close": 11640.0, "volume": 11147923}, "trend_line": 7102.0, "activity_lines": {"activity_5": 11534.0, "activity_10": 10308.909091, "activity_20": 8612.952381, "activity_30": 7819.505376}, "trend_signal": 1, "fair_value": 5382.948718, "relative_strength": 83.544965, "rate_of_change": 2.226273874974878, "market_dynamics": 1.597707, "expectation": {"probability": 41.0856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11330.0, "high": 12390.0, "low": 10720.0, "close": 10880.0, "volume": 3346915}, "trend_line": 7223.0, "activity_lines": {"activity_5": 11508.666667, "activity_10": 10596.181818, "activity_20": 8936.714286, "activity_30": 8063.247312}, "trend_signal": 1, "fair_value": 5438.49359, "relative_strength": 67.631146, "rate_of_change": 1.7037454238242749, "market_dynamics": 1.437341, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10880.0, "high": 12050.0, "low": 10880.0, "close": 10950.0, "volume": 2611029}, "trend_line": 7345.333333, "activity_lines": {"activity_5": 11381.333333, "activity_10": 10818.545455, "activity_20": 9243.52381, "activity_30": 8303.698925}, "trend_signal": 1, "fair_value": 5478.301282, "relative_strength": 62.988998, "rate_of_change": 1.693663754672568, "market_dynamics": 1.192714, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10940.0, "high": 11670.0, "low": 10820.0, "close": 10900.0, "volume": 1335182}, "trend_line": 7475.666667, "activity_lines": {"activity_5": 11114.0, "activity_10": 10966.363636, "activity_20": 9522.285714, "activity_30": 8533.032258}, "trend_signal": 1, "fair_value": 5518.301282, "relative_strength": 60.51334, "rate_of_change": 1.7743692231700228, "market_dynamics": 0.938864, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10900.0, "high": 11310.0, "low": 10470.0, "close": 10970.0, "volume": 1611725}, "trend_line": 7614.333333, "activity_lines": {"activity_5": 10980.0, "activity_10": 11061.636364, "activity_20": 9783.238095, "activity_30": 8758.473118}, "trend_signal": 1, "fair_value": 5560.352564, "relative_strength": 55.552682, "rate_of_change": 1.854907022702316, "market_dynamics": 0.675146, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10960.0, "high": 11030.0, "low": 9710.0, "close": 9910.0, "volume": 1098601}, "trend_line": 7729.333333, "activity_lines": {"activity_5": 10594.0, "activity_10": 10908.545455, "activity_20": 9916.666667, "activity_30": 8906.580645}, "trend_signal": 1, "fair_value": 5600.160256, "relative_strength": 43.503674, "rate_of_change": 1.5103095040717205, "market_dynamics": 0.423116, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9920.0, "high": 10900.0, "low": 9210.0, "close": 9490.0, "volume": 1247668}, "trend_line": 7833.0, "activity_lines": {"activity_5": 10183.333333, "activity_10": 10663.272727, "activity_20": 9988.285714, "activity_30": 9020.172043}, "trend_signal": 1, "fair_value": 5635.096154, "relative_strength": 37.760749, "rate_of_change": 1.3412109755624175, "market_dynamics": 0.129393, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9490.0, "high": 9520.0, "low": 8890.0, "close": 9070.0, "volume": 647078}, "trend_line": 7959.0, "activity_lines": {"activity_5": 9725.333333, "activity_10": 10332.727273, "activity_20": 9999.666667, "activity_30": 9099.978495}, "trend_signal": 1, "fair_value": 5666.185897, "relative_strength": 32.874973, "rate_of_change": 1.6085790884718498, "market_dynamics": -0.171878, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9170.0, "high": 9540.0, "low": 9010.0, "close": 9300.0, "volume": 564869}, "trend_line": 8090.666667, "activity_lines": {"activity_5": 9469.333333, "activity_10": 10044.545455, "activity_20": 10014.428571, "activity_30": 9186.494624}, "trend_signal": 1, "fair_value": 5700.096154, "relative_strength": 31.791972, "rate_of_change": 1.654311684885041, "market_dynamics": -0.453518, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9300.0, "high": 10370.0, "low": 9100.0, "close": 9260.0, "volume": 1365719}, "trend_line": 8213.333333, "activity_lines": {"activity_5": 9306.666667, "activity_10": 9808.181818, "activity_20": 10007.0, "activity_30": 9261.935484}, "trend_signal": 1, "fair_value": 5734.903846, "relative_strength": 33.767368, "rate_of_change": 1.51615028833569, "market_dynamics": -0.615522, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9100.0, "high": 11100.0, "low": 8960.0, "close": 10090.0, "volume": 2131237}, "trend_line": 8347.666667, "activity_lines": {"activity_5": 9534.666667, "activity_10": 9781.454545, "activity_20": 10062.714286, "activity_30": 9383.010753}, "trend_signal": 1, "fair_value": 5776.185897, "relative_strength": 47.655654, "rate_of_change": 1.635551956235197, "market_dynamics": -0.652707, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10160.0, "high": 10900.0, "low": 9900.0, "close": 10510.0, "volume": 1354527}, "trend_line": 8500.666667, "activity_lines": {"activity_5": 9890.666667, "activity_10": 9859.272727, "activity_20": 10140.714286, "activity_30": 9522.516129}, "trend_signal": 1, "fair_value": 5818.108974, "relative_strength": 46.886614, "rate_of_change": 1.832847502222863, "market_dynamics": -0.611589, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10520.0, "high": 10600.0, "low": 9420.0, "close": 9860.0, "volume": 1156790}, "trend_line": 8627.333333, "activity_lines": {"activity_5": 9962.0, "activity_10": 9825.636364, "activity_20": 10138.238095, "activity_30": 9610.215054}, "trend_signal": 1, "fair_value": 5855.576923, "relative_strength": 33.518963, "rate_of_change": 1.4900792015728264, "market_dynamics": -0.642874, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9860.0, "high": 10840.0, "low": 9050.0, "close": 9170.0, "volume": 2391561}, "trend_line": 8741.0, "activity_lines": {"activity_5": 9750.666667, "activity_10": 9686.363636, "activity_20": 10058.095238, "activity_30": 9645.225806}, "trend_signal": 1, "fair_value": 5889.230769, "relative_strength": 19.782175, "rate_of_change": 1.3175179700686719, "market_dynamics": -0.661473, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9110.0, "high": 10550.0, "low": 9100.0, "close": 10150.0, "volume": 1085703}, "trend_line": 8899.666667, "activity_lines": {"activity_5": 9874.666667, "activity_10": 9756.727273, "activity_20": 10062.428571, "activity_30": 9736.129032}, "trend_signal": 1, "fair_value": 5926.089744, "relative_strength": 29.464004, "rate_of_change": 1.8152004004118465, "market_dynamics": -0.680228, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10270.0, "high": 12410.0, "low": 10000.0, "close": 12120.0, "volume": 3746872}, "trend_line": 9126.0, "activity_lines": {"activity_5": 10596.0, "activity_10": 10200.181818, "activity_20": 10243.714286, "activity_30": 9943.892473}, "trend_signal": 1, "fair_value": 5976.282051, "relative_strength": 51.397594, "rate_of_change": 2.543166406886287, "market_dynamics": -0.422191, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12120.0, "high": 12500.0, "low": 10650.0, "close": 10920.0, "volume": 1444799}, "trend_line": 9315.333333, "activity_lines": {"activity_5": 10782.0, "activity_10": 10385.272727, "activity_20": 10296.047619, "activity_30": 10059.634409}, "trend_signal": 1, "fair_value": 6019.166667, "relative_strength": 33.882197, "rate_of_change": 2.074658481262333, "market_dynamics": -0.230827, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11000.0, "high": 11830.0, "low": 10950.0, "close": 11560.0, "volume": 971540}, "trend_line": 9528.0, "activity_lines": {"activity_5": 11154.0, "activity_10": 10660.727273, "activity_20": 10400.190476, "activity_30": 10204.451613}, "trend_signal": 1, "fair_value": 6067.467949, "relative_strength": 37.931049, "rate_of_change": 2.282974311253232, "market_dynamics": 0.02477, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11600.0, "high": 11760.0, "low": 10850.0, "close": 11020.0, "volume": 1010329}, "trend_line": 9714.0, "activity_lines": {"activity_5": 11232.666667, "activity_10": 10792.727273, "activity_20": 10441.190476, "activity_30": 10300.709677}, "trend_signal": 1, "fair_value": 6113.429487, "relative_strength": 28.597661, "rate_of_change": 1.9521410579345089, "market_dynamics": 0.200018, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11210.0, "high": 11920.0, "low": 10710.0, "close": 11700.0, "volume": 725963}, "trend_line": 9906.666667, "activity_lines": {"activity_5": 11414.666667, "activity_10": 11017.090909, "activity_20": 10554.238095, "activity_30": 10428.83871}, "trend_signal": 1, "fair_value": 6163.685897, "relative_strength": 32.704899, "rate_of_change": 1.9833916718138718, "market_dynamics": 0.163871, "expectation": {"probability": 41.1387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11700.0, "high": 12490.0, "low": 11010.0, "close": 11870.0, "volume": 1773273}, "trend_line": 10090.0, "activity_lines": {"activity_5": 11550.0, "activity_10": 11228.0, "activity_20": 10687.238095, "activity_30": 10555.505376}, "trend_signal": 1, "fair_value": 6213.974359, "relative_strength": 37.446741, "rate_of_change": 1.8506056493320842, "market_dynamics": 0.331083, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11960.0, "high": 13080.0, "low": 11600.0, "close": 12770.0, "volume": 1319821}, "trend_line": 10295.333333, "activity_lines": {"activity_5": 12002.0, "activity_10": 11570.181818, "activity_20": 10904.857143, "activity_30": 10728.408602}, "trend_signal": 1, "fair_value": 6271.153846, "relative_strength": 49.275809, "rate_of_change": 2.0350181665014917, "market_dynamics": 0.491394, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12770.0, "high": 12800.0, "low": 11770.0, "close": 12250.0, "volume": 729413}, "trend_line": 10458.666667, "activity_lines": {"activity_5": 12157.333333, "activity_10": 11776.727273, "activity_20": 11063.952381, "activity_30": 10854.516129}, "trend_signal": 1, "fair_value": 6324.102564, "relative_strength": 44.559487, "rate_of_change": 1.5864793175414809, "market_dynamics": 0.604429, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12250.0, "high": 12460.0, "low": 11430.0, "close": 11790.0, "volume": 831106}, "trend_line": 10608.0, "activity_lines": {"activity_5": 12113.333333, "activity_10": 11856.181818, "activity_20": 11173.047619, "activity_30": 10940.408602}, "trend_signal": 1, "fair_value": 6376.50641, "relative_strength": 37.387296, "rate_of_change": 1.4278429340442476, "market_dynamics": 0.580479, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11910.0, "high": 11980.0, "low": 10630.0, "close": 11070.0, "volume": 1005612}, "trend_line": 10713.333333, "activity_lines": {"activity_5": 11778.0, "activity_10": 11757.090909, "activity_20": 11209.333333, "activity_30": 10970.215054}, "trend_signal": 1, "fair_value": 6424.102564, "relative_strength": 21.377289, "rate_of_change": 0.9929612839366563, "market_dynamics": 0.411627, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11010.0, "high": 11690.0, "low": 11010.0, "close": 11360.0, "volume": 509058}, "trend_line": 10790.666667, "activity_lines": {"activity_5": 11581.333333, "activity_10": 11694.0, "activity_20": 11272.761905, "activity_30": 11011.935484}, "trend_signal": 1, "fair_value": 6474.647436, "relative_strength": 23.295519, "rate_of_change": 0.721841947751137, "market_dynamics": 0.156508, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11360.0, "high": 11520.0, "low": 10300.0, "close": 10450.0, "volume": 971895}, "trend_line": 10839.0, "activity_lines": {"activity_5": 11115.333333, "activity_10": 11479.272727, "activity_20": 11242.619048, "activity_30": 10989.956989}, "trend_signal": 1, "fair_value": 6520.288462, "relative_strength": 11.489471, "rate_of_change": 0.44791795068430224, "market_dynamics": -0.111017, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10430.0, "high": 10510.0, "low": 10120.0, "close": 10230.0, "volume": 588621}, "trend_line": 10876.666667, "activity_lines": {"activity_5": 10730.666667, "activity_10": 11233.090909, "activity_20": 11186.952381, "activity_30": 10950.666667}, "trend_signal": 0, "fair_value": 6565.673077, "relative_strength": 7.683158, "rate_of_change": 0.34751053602730425, "market_dynamics": -0.406907, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10300.0, "high": 10740.0, "low": 10000.0, "close": 10540.0, "volume": 428131}, "trend_line": 10809.666667, "activity_lines": {"activity_5": 10584.0, "activity_10": 11067.454545, "activity_20": 11155.285714, "activity_30": 10928.946237}, "trend_signal": 0, "fair_value": 6612.147436, "relative_strength": 11.190288, "rate_of_change": -0.6159975482495863, "market_dynamics": -0.632902, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10540.0, "high": 10550.0, "low": 9970.0, "close": 10050.0, "volume": 532519}, "trend_line": 10728.333333, "activity_lines": {"activity_5": 10357.333333, "activity_10": 10821.454545, "activity_20": 11071.047619, "activity_30": 10879.935484}, "trend_signal": 0, "fair_value": 6654.262821, "relative_strength": 3.662436, "rate_of_change": -0.7524129698494338, "market_dynamics": -0.889081, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10050.0, "high": 11240.0, "low": 9600.0, "close": 10580.0, "volume": 1024517}, "trend_line": 10693.0, "activity_lines": {"activity_5": 10375.333333, "activity_10": 10701.818182, "activity_20": 11033.52381, "activity_30": 10870.365591}, "trend_signal": 0, "fair_value": 6697.24359, "relative_strength": 8.680072, "rate_of_change": -0.3293459655221219, "market_dynamics": -0.916373, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10700.0, "high": 11700.0, "low": 10700.0, "close": 11450.0, "volume": 1121037}, "trend_line": 10712.0, "activity_lines": {"activity_5": 10735.333333, "activity_10": 10763.818182, "activity_20": 11076.52381, "activity_30": 10919.204301}, "trend_signal": 1, "fair_value": 6741.185897, "relative_strength": 13.015362, "rate_of_change": 0.17768633685588703, "market_dynamics": -0.78103, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11420.0, "high": 11730.0, "low": 11230.0, "close": 11560.0, "volume": 669812}, "trend_line": 10732.333333, "activity_lines": {"activity_5": 11065.333333, "activity_10": 10869.818182, "activity_20": 11125.52381, "activity_30": 10973.913978}, "trend_signal": 1, "fair_value": 6789.038462, "relative_strength": 13.141131, "rate_of_change": 0.18981826923077386, "market_dynamics": -0.650248, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11500.0, "high": 13610.0, "low": 11320.0, "close": 12860.0, "volume": 2106025}, "trend_line": 10797.666667, "activity_lines": {"activity_5": 11740.0, "activity_10": 11224.727273, "activity_20": 11290.238095, "activity_30": 11111.182796}, "trend_signal": 1, "fair_value": 6844.455128, "relative_strength": 25.832221, "rate_of_change": 0.6087523744637219, "market_dynamics": -0.188968, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12900.0, "high": 12980.0, "low": 12140.0, "close": 12650.0, "volume": 539098}, "trend_line": 10853.666667, "activity_lines": {"activity_5": 12190.0, "activity_10": 11522.0, "activity_20": 11417.380952, "activity_30": 11230.688172}, "trend_signal": 1, "fair_value": 6897.788462, "relative_strength": 23.780188, "rate_of_change": 0.5186305683166539, "market_dynamics": -0.005505, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12640.0, "high": 14400.0, "low": 12150.0, "close": 13800.0, "volume": 2114127}, "trend_line": 10983.333333, "activity_lines": {"activity_5": 12850.0, "activity_10": 11999.636364, "activity_20": 11642.142857, "activity_30": 11420.774194}, "trend_signal": 1, "fair_value": 6957.532051, "relative_strength": 37.594591, "rate_of_change": 1.194680746869126, "market_dynamics": 0.354029, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14100.0, "high": 17460.0, "low": 13810.0, "close": 16600.0, "volume": 6959653}, "trend_line": 11220.333333, "activity_lines": {"activity_5": 14228.666667, "activity_10": 12942.0, "activity_20": 12125.571429, "activity_30": 11783.139785}, "trend_signal": 1, "fair_value": 7009.967949, "relative_strength": 58.274621, "rate_of_change": 2.1578148710821794, "market_dynamics": 0.882959, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17000.0, "high": 17400.0, "low": 15000.0, "close": 15530.0, "volume": 1677815}, "trend_line": 11435.666667, "activity_lines": {"activity_5": 14907.333333, "activity_10": 13578.0, "activity_20": 12480.047619, "activity_30": 12061.182796}, "trend_signal": 1, "fair_value": 7049.775641, "relative_strength": 44.368376, "rate_of_change": 1.919134909893314, "market_dynamics": 1.060487, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15500.0, "high": 16460.0, "low": 15110.0, "close": 16100.0, "volume": 1047205}, "trend_line": 11662.333333, "activity_lines": {"activity_5": 15511.333333, "activity_10": 14221.272727, "activity_20": 12869.904762, "activity_30": 12362.107527}, "trend_signal": 1, "fair_value": 7096.25, "relative_strength": 44.255558, "rate_of_change": 1.9821027719712652, "market_dynamics": 1.358311, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16220.0, "high": 17800.0, "low": 15910.0, "close": 16440.0, "volume": 1588877}, "trend_line": 11901.666667, "activity_lines": {"activity_5": 16012.666667, "activity_10": 14825.272727, "activity_20": 13267.952381, "activity_30": 12670.344086}, "trend_signal": 1, "fair_value": 7154.711538, "relative_strength": 44.748405, "rate_of_change": 2.0521908195058702, "market_dynamics": 1.403294, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16440.0, "high": 16700.0, "low": 14100.0, "close": 15960.0, "volume": 1222632}, "trend_line": 12097.333333, "activity_lines": {"activity_5": 16101.333333, "activity_10": 15225.818182, "activity_20": 13597.714286, "activity_30": 12932.172043}, "trend_signal": 1, "fair_value": 7211.891026, "relative_strength": 39.99556, "rate_of_change": 1.6440274414887626, "market_dynamics": 1.254833, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15820.0, "high": 16240.0, "low": 15100.0, "close": 15230.0, "volume": 705644}, "trend_line": 12254.666667, "activity_lines": {"activity_5": 15802.666667, "activity_10": 15395.818182, "activity_20": 13838.47619, "activity_30": 13134.27957}, "trend_signal": 1, "fair_value": 7263.044872, "relative_strength": 34.052883, "rate_of_change": 1.3005621128981666, "market_dynamics": 1.093534, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15080.0, "high": 16440.0, "low": 14670.0, "close": 14760.0, "volume": 737704}, "trend_line": 12418.0, "activity_lines": {"activity_5": 15438.666667, "activity_10": 15411.636364, "activity_20": 14022.761905, "activity_30": 13295.913978}, "trend_signal": 1, "fair_value": 7312.532051, "relative_strength": 24.138064, "rate_of_change": 1.332825587495031, "market_dynamics": 0.885986, "expectation": {"probability": 42.8901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14760.0, "high": 18000.0, "low": 14590.0, "close": 16360.0, "volume": 2269636}, "trend_line": 12657.666667, "activity_lines": {"activity_5": 15659.333333, "activity_10": 15660.181818, "activity_20": 14347.47619, "activity_30": 13550.236559}, "trend_signal": 1, "fair_value": 7372.916667, "relative_strength": 33.800183, "rate_of_change": 1.9299940972781406, "market_dynamics": 0.820475, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16360.0, "high": 17900.0, "low": 15830.0, "close": 16970.0, "volume": 1462472}, "trend_line": 12885.0, "activity_lines": {"activity_5": 16066.0, "activity_10": 15956.0, "activity_20": 14708.52381, "activity_30": 13828.451613}, "trend_signal": 1, "fair_value": 7433.301282, "relative_strength": 35.597816, "rate_of_change": 1.796012953893665, "market_dynamics": 0.793858, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17050.0, "high": 19790.0, "low": 16710.0, "close": 18510.0, "volume": 3825724}, "trend_line": 13098.0, "activity_lines": {"activity_5": 16950.666667, "activity_10": 16453.272727, "activity_20": 15188.142857, "activity_30": 14191.354839}, "trend_signal": 1, "fair_value": 7498.429487, "relative_strength": 44.852869, "rate_of_change": 1.6530849825378346, "market_dynamics": 0.998316, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18600.0, "high": 19740.0, "low": 16720.0, "close": 17400.0, "volume": 3245355}, "trend_line": 13314.0, "activity_lines": {"activity_5": 17295.333333, "activity_10": 16663.090909, "activity_20": 15528.0, "activity_30": 14468.903226}, "trend_signal": 1, "fair_value": 7559.711538, "relative_strength": 31.46995, "rate_of_change": 1.6491067338524967, "market_dynamics": 1.141087, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17400.0, "high": 19290.0, "low": 17160.0, "close": 18830.0, "volume": 1543419}, "trend_line": 13556.333333, "activity_lines": {"activity_5": 17972.0, "activity_10": 17118.363636, "activity_20": 15970.952381, "activity_30": 14824.774194}, "trend_signal": 1, "fair_value": 7630.737179, "relative_strength": 40.691194, "rate_of_change": 1.8201391993390454, "market_dynamics": 1.127796, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18920.0, "high": 22900.0, "low": 17060.0, "close": 19470.0, "volume": 17541530}, "trend_line": 13838.0, "activity_lines": {"activity_5": 18590.666667, "activity_10": 17630.0, "activity_20": 16433.904762, "activity_30": 15206.301075}, "trend_signal": 1, "fair_value": 7710.032051, "relative_strength": 46.559995, "rate_of_change": 2.0777496398258526, "market_dynamics": 1.292473, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19100.0, "high": 23600.0, "low": 19100.0, "close": 22800.0, "volume": 9738642}, "trend_line": 14208.0, "activity_lines": {"activity_5": 20112.0, "activity_10": 18685.818182, "activity_20": 17171.47619, "activity_30": 15784.494624}, "trend_signal": 1, "fair_value": 7812.852564, "relative_strength": 72.234312, "rate_of_change": 2.6737967914438503, "market_dynamics": 1.367481, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23350.0, "high": 24850.0, "low": 22400.0, "close": 23550.0, "volume": 5512806}, "trend_line": 14597.333333, "activity_lines": {"activity_5": 21494.666667, "activity_10": 19762.363636, "activity_20": 17919.761905, "activity_30": 16387.204301}, "trend_signal": 1, "fair_value": 7922.147436, "relative_strength": 78.780687, "rate_of_change": 2.7402402378941475, "market_dynamics": 1.494355, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22400.0, "high": 24500.0, "low": 17910.0, "close": 23550.0, "volume": 5975172}, "trend_line": 14956.666667, "activity_lines": {"activity_5": 22541.333333, "activity_10": 20700.909091, "activity_20": 18606.285714, "activity_30": 16964.795699}, "trend_signal": 1, "fair_value": 8033.814103, "relative_strength": 81.803416, "rate_of_change": 2.4616368332677507, "market_dynamics": 1.673815, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23200.0, "high": 24200.0, "low": 21100.0, "close": 23800.0, "volume": 3028721}, "trend_line": 15341.666667, "activity_lines": {"activity_5": 23261.333333, "activity_10": 21533.636364, "activity_20": 19259.0, "activity_30": 17535.333333}, "trend_signal": 1, "fair_value": 8151.25, "relative_strength": 73.537033, "rate_of_change": 2.574102964061197, "market_dynamics": 1.644535, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23600.0, "high": 24150.0, "low": 19430.0, "close": 20300.0, "volume": 5750926}, "trend_line": 15625.333333, "activity_lines": {"activity_5": 22483.333333, "activity_10": 21565.636364, "activity_20": 19520.095238, "activity_30": 17855.225806}, "trend_signal": 1, "fair_value": 8244.198718, "relative_strength": 46.008277, "rate_of_change": 1.8489951069668942, "market_dynamics": 1.372195, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20900.0, "high": 20900.0, "low": 19100.0, "close": 19380.0, "volume": 1745353}, "trend_line": 15902.333333, "activity_lines": {"activity_5": 21343.333333, "activity_10": 21358.727273, "activity_20": 19658.142857, "activity_30": 18097.462366}, "trend_signal": 1, "fair_value": 8331.698718, "relative_strength": 39.269649, "rate_of_change": 1.7727621811112884, "market_dynamics": 0.974117, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19380.0, "high": 19400.0, "low": 15660.0, "close": 16260.0, "volume": 3013514}, "trend_line": 16065.666667, "activity_lines": {"activity_5": 19391.333333, "activity_10": 20540.727273, "activity_20": 19467.0, "activity_30": 18120.537634}, "trend_signal": 1, "fair_value": 8399.519231, "relative_strength": 21.868846, "rate_of_change": 1.0271029450819964, "market_dynamics": 0.317766, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15700.0, "high": 18620.0, "low": 15700.0, "close": 18310.0, "volume": 2325186}, "trend_line": 16327.666667, "activity_lines": {"activity_5": 18608.666667, "activity_10": 20136.363636, "activity_20": 19459.380952, "activity_30": 18265.333333}, "trend_signal": 1, "fair_value": 8482.083333, "relative_strength": 34.151879, "rate_of_change": 1.6308068966609788, "market_dynamics": -0.269724, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18370.0, "high": 19340.0, "low": 18150.0, "close": 18700.0, "volume": 970629}, "trend_line": 16610.0, "activity_lines": {"activity_5": 18305.333333, "activity_10": 19786.363636, "activity_20": 19480.761905, "activity_30": 18418.387097}, "trend_signal": 1, "fair_value": 8568.75, "relative_strength": 34.469945, "rate_of_change": 1.7291713430837428, "market_dynamics": -0.687148, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18800.0, "high": 19730.0, "low": 18410.0, "close": 18410.0, "volume": 2119294}, "trend_line": 16872.333333, "activity_lines": {"activity_5": 18245.333333, "activity_10": 19386.0, "activity_20": 19459.428571, "activity_30": 18534.516129}, "trend_signal": 1, "fair_value": 8655.032051, "relative_strength": 28.142624, "rate_of_change": 1.5793698555087217, "market_dynamics": -0.911185, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18430.0, "high": 19910.0, "low": 18430.0, "close": 19770.0, "volume": 1171417}, "trend_line": 17196.333333, "activity_lines": {"activity_5": 18764.666667, "activity_10": 19252.181818, "activity_20": 19556.619048, "activity_30": 18721.462366}, "trend_signal": 1, "fair_value": 8750.673077, "relative_strength": 39.946909, "rate_of_change": 1.9203034553987852, "market_dynamics": -0.891568, "expectation": {"probability": 50.7512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19950.0, "high": 21150.0, "low": 19280.0, "close": 19810.0, "volume": 3338420}, "trend_line": 17504.0, "activity_lines": {"activity_5": 19271.333333, "activity_10": 19180.727273, "activity_20": 19641.761905, "activity_30": 18890.086022}, "trend_signal": 1, "fair_value": 8845.032051, "relative_strength": 36.921149, "rate_of_change": 1.7891410979431575, "market_dynamics": -0.838287, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19750.0, "high": 21550.0, "low": 19610.0, "close": 21200.0, "volume": 1663591}, "trend_line": 17829.0, "activity_lines": {"activity_5": 20004.666667, "activity_10": 19430.0, "activity_20": 19840.952381, "activity_30": 19128.537634}, "trend_signal": 1, "fair_value": 8948.237179, "relative_strength": 44.570014, "rate_of_change": 1.8567184643510055, "market_dynamics": -0.740233, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21500.0, "high": 22500.0, "low": 20250.0, "close": 20700.0, "volume": 2170806}, "trend_line": 18133.666667, "activity_lines": {"activity_5": 20378.666667, "activity_10": 19631.090909, "activity_20": 19964.095238, "activity_30": 19313.763441}, "trend_signal": 1, "fair_value": 9044.070513, "relative_strength": 40.007362, "rate_of_change": 1.7088264456783968, "market_dynamics": -0.650188, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20500.0, "high": 20500.0, "low": 18000.0, "close": 18570.0, "volume": 1903877}, "trend_line": 18324.0, "activity_lines": {"activity_5": 19909.333333, "activity_10": 19501.272727, "activity_20": 19856.095238, "activity_30": 19341.913978}, "trend_signal": 1, "fair_value": 9129.519231, "relative_strength": 26.404399, "rate_of_change": 1.0496130567259792, "market_dynamics": -0.67609, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18500.0, "high": 21200.0, "low": 17890.0, "close": 19700.0, "volume": 2489212}, "trend_line": 18559.0, "activity_lines": {"activity_5": 19806.0, "activity_10": 19608.363636, "activity_20": 19845.190476, "activity_30": 19430.688172}, "trend_signal": 1, "fair_value": 9222.724359, "relative_strength": 31.536507, "rate_of_change": 1.2824710761842393, "market_dynamics": -0.709154, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19940.0, "high": 21000.0, "low": 18530.0, "close": 19180.0, "volume": 2875391}, "trend_line": 18738.333333, "activity_lines": {"activity_5": 19534.0, "activity_10": 19615.090909, "activity_20": 19771.761905, "activity_30": 19470.752688}, "trend_signal": 1, "fair_value": 9313.621795, "relative_strength": 33.851142, "rate_of_change": 0.9662876933024337, "market_dynamics": -0.755444, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18790.0, "high": 20600.0, "low": 18580.0, "close": 19890.0, "volume": 2386998}, "trend_line": 18848.0, "activity_lines": {"activity_5": 19540.666667, "activity_10": 19697.818182, "activity_20": 19762.761905, "activity_30": 19545.053763}, "trend_signal": 1, "fair_value": 9411.378205, "relative_strength": 32.453602, "rate_of_change": 0.5852530481292476, "market_dynamics": -0.768976, "expectation": {"probability": 51.5056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20200.0, "high": 22100.0, "low": 19700.0, "close": 19730.0, "volume": 5160432}, "trend_line": 18988.0, "activity_lines": {"activity_5": 19581.333333, "activity_10": 19722.727273, "activity_20": 19726.666667, "activity_30": 19601.956989}, "trend_signal": 1, "fair_value": 9508.49359, "relative_strength": 32.457465, "rate_of_change": 0.7427843803056027, "market_dynamics": -0.528474, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19830.0, "high": 19900.0, "low": 17230.0, "close": 17920.0, "volume": 2321897}, "trend_line": 19048.666667, "activity_lines": {"activity_5": 19083.333333, "activity_10": 19399.818182, "activity_20": 19513.904762, "activity_30": 19533.053763}, "trend_signal": 1, "fair_value": 9594.423077, "relative_strength": 20.51809, "rate_of_change": 0.3195000368653957, "market_dynamics": -0.562024, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17500.0, "high": 21950.0, "low": 17000.0, "close": 21750.0, "volume": 2712803}, "trend_line": 19225.666667, "activity_lines": {"activity_5": 19905.333333, "activity_10": 19782.181818, "activity_20": 19673.285714, "activity_30": 19707.333333}, "trend_signal": 1, "fair_value": 9705.416667, "relative_strength": 40.530317, "rate_of_change": 0.9291988940445665, "market_dynamics": -0.258126, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21900.0, "high": 24200.0, "low": 21000.0, "close": 23550.0, "volume": 3744086}, "trend_line": 19478.666667, "activity_lines": {"activity_5": 21190.666667, "activity_10": 20455.818182, "activity_20": 20009.095238, "activity_30": 19986.322581}, "trend_signal": 1, "fair_value": 9825.833333, "relative_strength": 55.203375, "rate_of_change": 1.315949165155678, "market_dynamics": 0.139022, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23700.0, "high": 25200.0, "low": 23100.0, "close": 24500.0, "volume": 2514391}, "trend_line": 19787.666667, "activity_lines": {"activity_5": 22501.333333, "activity_10": 21234.181818, "activity_20": 20435.380952, "activity_30": 20310.27957}, "trend_signal": 1, "fair_value": 9952.5, "relative_strength": 58.628063, "rate_of_change": 1.5863508795676236, "market_dynamics": 0.38405, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24000.0, "high": 26700.0, "low": 23700.0, "close": 24600.0, "volume": 2220793}, "trend_line": 20115.666667, "activity_lines": {"activity_5": 23538.0, "activity_10": 21970.727273, "activity_20": 20866.666667, "activity_30": 20620.752688}, "trend_signal": 1, "fair_value": 10075.641026, "relative_strength": 54.324882, "rate_of_change": 1.6575981671806073, "market_dynamics": 0.85005, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24500.0, "high": 27350.0, "low": 23300.0, "close": 27000.0, "volume": 5940119}, "trend_line": 20470.333333, "activity_lines": {"activity_5": 25050.0, "activity_10": 23072.727273, "activity_20": 21522.714286, "activity_30": 21064.903226}, "trend_signal": 1, "fair_value": 10216.282051, "relative_strength": 61.704745, "rate_of_change": 1.7631365237416288, "market_dynamics": 1.11014, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27000.0, "high": 29400.0, "low": 25850.0, "close": 27500.0, "volume": 6215861}, "trend_line": 20821.333333, "activity_lines": {"activity_5": 26123.333333, "activity_10": 24112.363636, "activity_20": 22194.47619, "activity_30": 21518.430108}, "trend_signal": 1, "fair_value": 10362.564103, "relative_strength": 61.412486, "rate_of_change": 1.7146765237777382, "market_dynamics": 1.265558, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27000.0, "high": 29450.0, "low": 26450.0, "close": 27350.0, "volume": 3785245}, "trend_line": 21116.0, "activity_lines": {"activity_5": 26763.333333, "activity_10": 24982.909091, "activity_20": 22813.285714, "activity_30": 21939.634409}, "trend_signal": 1, "fair_value": 10510.032051, "relative_strength": 56.999361, "rate_of_change": 1.4152151655580112, "market_dynamics": 1.312231, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27000.0, "high": 28350.0, "low": 26950.0, "close": 28000.0, "volume": 494372}, "trend_line": 21469.333333, "activity_lines": {"activity_5": 27366.666667, "activity_10": 25823.090909, "activity_20": 23441.190476, "activity_30": 22383.763441}, "trend_signal": 1, "fair_value": 10660.320513, "relative_strength": 58.905144, "rate_of_change": 1.6732967086569364, "market_dynamics": 1.28789, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27300.0, "high": 30250.0, "low": 26300.0, "close": 28150.0, "volume": 3898500}, "trend_line": 21780.0, "activity_lines": {"activity_5": 27786.666667, "activity_10": 26543.090909, "activity_20": 24037.238095, "activity_30": 22814.774194}, "trend_signal": 1, "fair_value": 10812.660256, "relative_strength": 56.532288, "rate_of_change": 1.4470252158341732, "market_dynamics": 1.23629, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27700.0, "high": 30150.0, "low": 26500.0, "close": 27600.0, "volume": 4394043}, "trend_line": 22051.0, "activity_lines": {"activity_5": 27786.666667, "activity_10": 27010.0, "activity_20": 24535.904762, "activity_30": 23190.258065}, "trend_signal": 1, "fair_value": 10962.083333, "relative_strength": 46.725353, "rate_of_change": 1.244260789715335, "market_dynamics": 1.144298, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27650.0, "high": 30950.0, "low": 26350.0, "close": 26900.0, "volume": 4597421}, "trend_line": 22187.666667, "activity_lines": {"activity_5": 27513.333333, "activity_10": 27173.636364, "activity_20": 24924.142857, "activity_30": 23503.096774}, "trend_signal": 1, "fair_value": 11103.365385, "relative_strength": 37.290999, "rate_of_change": 0.6197753707314921, "market_dynamics": 1.106962, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26800.0, "high": 27400.0, "low": 24500.0, "close": 24550.0, "volume": 2498444}, "trend_line": 22221.0, "activity_lines": {"activity_5": 26496.666667, "activity_10": 26816.363636, "activity_20": 25054.619048, "activity_30": 23655.505376}, "trend_signal": 1, "fair_value": 11228.108974, "relative_strength": 29.399566, "rate_of_change": 0.1502336117640336, "market_dynamics": 0.85523, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24550.0, "high": 26850.0, "low": 24150.0, "close": 25850.0, "volume": 2809968}, "trend_line": 22297.666667, "activity_lines": {"activity_5": 26100.0, "activity_10": 26677.272727, "activity_20": 25286.333333, "activity_30": 23889.634409}, "trend_signal": 1, "fair_value": 11362.692308, "relative_strength": 32.465741, "rate_of_change": 0.34501897754377087, "market_dynamics": 0.527503, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27200.0, "high": 30850.0, "low": 26900.0, "close": 28500.0, "volume": 16868987}, "trend_line": 22454.333333, "activity_lines": {"activity_5": 26730.0, "activity_10": 26995.454545, "activity_20": 25748.285714, "activity_30": 24289.784946}, "trend_signal": 1, "fair_value": 11513.621795, "relative_strength": 43.297553, "rate_of_change": 0.7026146203533492, "market_dynamics": 0.525927, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28600.0, "high": 30650.0, "low": 26650.0, "close": 28750.0, "volume": 5730306}, "trend_line": 22736.0, "activity_lines": {"activity_5": 27420.0, "activity_10": 27288.181818, "activity_20": 26196.904762, "activity_30": 24695.956989}, "trend_signal": 1, "fair_value": 11665.929487, "relative_strength": 38.056734, "rate_of_change": 1.2543978163272835, "market_dynamics": 0.404706, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28150.0, "high": 28800.0, "low": 24500.0, "close": 25550.0, "volume": 2564364}, "trend_line": 22941.666667, "activity_lines": {"activity_5": 26966.666667, "activity_10": 26967.272727, "activity_20": 26292.285714, "activity_30": 24877.505376}, "trend_signal": 1, "fair_value": 11798.397436, "relative_strength": 25.011022, "rate_of_change": 0.904585973786072, "market_dynamics": 0.253891, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24900.0, "high": 28900.0, "low": 24900.0, "close": 27900.0, "volume": 2081201}, "trend_line": 23329.666667, "activity_lines": {"activity_5": 27386.666667, "activity_10": 27109.090909, "activity_20": 26583.619048, "activity_30": 25197.397849}, "trend_signal": 1, "fair_value": 11945.288462, "relative_strength": 39.426489, "rate_of_change": 1.6912459135242826, "market_dynamics": 0.143745, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26500.0, "high": 32050.0, "low": 24750.0, "close": 31200.0, "volume": 4502476}, "trend_line": 23759.333333, "activity_lines": {"activity_5": 28683.333333, "activity_10": 27840.909091, "activity_20": 27147.714286, "activity_30": 25705.16129}, "trend_signal": 1, "fair_value": 12109.903846, "relative_strength": 55.035194, "rate_of_change": 1.841717981370751, "market_dynamics": -0.081301, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32700.0, "high": 35000.0, "low": 32350.0, "close": 33950.0, "volume": 4757027}, "trend_line": 24267.666667, "activity_lines": {"activity_5": 30540.0, "activity_10": 29014.545455, "activity_20": 27919.857143, "activity_30": 26362.623656}, "trend_signal": 1, "fair_value": 12293.557692, "relative_strength": 62.110718, "rate_of_change": 2.139510090099895, "market_dynamics": -0.065931, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33500.0, "high": 37200.0, "low": 32200.0, "close": 36750.0, "volume": 3573950}, "trend_line": 24879.0, "activity_lines": {"activity_5": 32966.666667, "activity_10": 30591.818182, "activity_20": 28890.952381, "activity_30": 27167.935484}, "trend_signal": 1, "fair_value": 12495.865385, "relative_strength": 68.011804, "rate_of_change": 2.519126957645708, "market_dynamics": 0.329256, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37650.0, "high": 38650.0, "low": 36100.0, "close": 37650.0, "volume": 2022588}, "trend_line": 25475.0, "activity_lines": {"activity_5": 35160.0, "activity_10": 32166.363636, "activity_20": 29858.095238, "activity_30": 27991.870968}, "trend_signal": 1, "fair_value": 12703.878205, "relative_strength": 67.872259, "rate_of_change": 2.3955946782426945, "market_dynamics": 0.673111, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38350.0, "high": 41950.0, "low": 37350.0, "close": 40850.0, "volume": 1598317}, "trend_line": 26176.333333, "activity_lines": {"activity_5": 37613.333333, "activity_10": 34127.272727, "activity_20": 31054.285714, "activity_30": 28983.806452}, "trend_signal": 1, "fair_value": 12934.775641, "relative_strength": 77.039487, "rate_of_change": 2.753025841020603, "market_dynamics": 0.894226, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41150.0, "high": 41150.0, "low": 36000.0, "close": 39500.0, "volume": 2203642}, "trend_line": 26786.333333, "activity_lines": {"activity_5": 38753.333333, "activity_10": 35546.363636, "activity_20": 32039.52381, "activity_30": 29843.397849}, "trend_signal": 1, "fair_value": 13158.685897, "relative_strength": 64.769966, "rate_of_change": 2.3303492977413485, "market_dynamics": 1.017624, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38200.0, "high": 42500.0, "low": 38200.0, "close": 41500.0, "volume": 2095424}, "trend_line": 27479.666667, "activity_lines": {"activity_5": 40006.666667, "activity_10": 37080.909091, "activity_20": 33143.809524, "activity_30": 30792.666667}, "trend_signal": 1, "fair_value": 13395.224359, "relative_strength": 71.789484, "rate_of_change": 2.5883846265208525, "market_dynamics": 1.108583, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40900.0, "high": 44500.0, "low": 39550.0, "close": 42700.0, "volume": 3360786}, "trend_line": 28284.0, "activity_lines": {"activity_5": 41156.666667, "activity_10": 38597.272727, "activity_20": 34281.904762, "activity_30": 31774.623656}, "trend_signal": 1, "fair_value": 13638.685897, "relative_strength": 66.387915, "rate_of_change": 2.927012699051087, "market_dynamics": 1.216726, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42950.0, "high": 45150.0, "low": 41300.0, "close": 44500.0, "volume": 1430174}, "trend_line": 29110.666667, "activity_lines": {"activity_5": 42510.0, "activity_10": 40187.272727, "activity_20": 35516.666667, "activity_30": 32820.817204}, "trend_signal": 1, "fair_value": 13893.205128, "relative_strength": 62.922357, "rate_of_change": 2.9227360592561213, "market_dynamics": 1.266395, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44200.0, "high": 47350.0, "low": 41550.0, "close": 46000.0, "volume": 3070442}, "trend_line": 30004.666667, "activity_lines": {"activity_5": 43906.666667, "activity_10": 41705.454545, "activity_20": 36813.333333, "activity_30": 33910.451613}, "trend_signal": 1, "fair_value": 14160.512821, "relative_strength": 60.445911, "rate_of_change": 3.0710392524725063, "market_dynamics": 1.353702, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45500.0, "high": 54500.0, "low": 45400.0, "close": 52500.0, "volume": 2673888}, "trend_line": 31091.666667, "activity_lines": {"activity_5": 47126.666667, "activity_10": 44076.363636, "activity_20": 38640.238095, "activity_30": 35361.763441}, "trend_signal": 1, "fair_value": 14470.352564, "relative_strength": 71.649488, "rate_of_change": 3.6227697913255406, "market_dynamics": 1.42644, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53200.0, "high": 56800.0, "low": 48550.0, "close": 50100.0, "volume": 2072069}, "trend_line": 32104.0, "activity_lines": {"activity_5": 48680.0, "activity_10": 45623.636364, "activity_20": 40121.904762, "activity_30": 36588.107527}, "trend_signal": 1, "fair_value": 14763.557692, "relative_strength": 59.020424, "rate_of_change": 3.2559635475394653, "market_dynamics": 1.381705, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50000.0, "high": 51600.0, "low": 41100.0, "close": 42300.0, "volume": 2782961}, "trend_line": 32916.666667, "activity_lines": {"activity_5": 47060.0, "activity_10": 45459.090909, "activity_20": 40756.190476, "activity_30": 37245.913978}, "trend_signal": 1, "fair_value": 15007.403846, "relative_strength": 32.416464, "rate_of_change": 2.5313564259905235, "market_dynamics": 1.169004, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41650.0, "high": 50300.0, "low": 41450.0, "close": 47350.0, "volume": 2093170}, "trend_line": 33770.0, "activity_lines": {"activity_5": 47150.0, "activity_10": 46111.818182, "activity_20": 41801.428571, "activity_30": 38177.096774}, "trend_signal": 1, "fair_value": 15285.448718, "relative_strength": 40.407006, "rate_of_change": 2.592405062252236, "market_dynamics": 0.967324, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46400.0, "high": 50900.0, "low": 46050.0, "close": 50600.0, "volume": 1356933}, "trend_line": 34671.666667, "activity_lines": {"activity_5": 48133.333333, "activity_10": 47179.090909, "activity_20": 43058.809524, "activity_30": 39262.903226}, "trend_signal": 1, "fair_value": 15582.916667, "relative_strength": 47.092724, "rate_of_change": 2.670022703583055, "market_dynamics": 0.765861, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51200.0, "high": 65600.0, "low": 50900.0, "close": 64400.0, "volume": 3433747}, "trend_line": 36001.666667, "activity_lines": {"activity_5": 53410.0, "activity_10": 50578.181818, "activity_20": 45506.428571, "activity_30": 41180.860215}, "trend_signal": 1, "fair_value": 15968.621795, "relative_strength": 82.893851, "rate_of_change": 3.83598519440623, "market_dynamics": 0.88577, "expectation": {"probability": 56.2072, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65700.0, "high": 73300.0, "low": 62100.0, "close": 64700.0, "volume": 3308089}, "trend_line": 37338.333333, "activity_lines": {"activity_5": 57993.333333, "activity_10": 53579.090909, "activity_20": 47799.047619, "activity_30": 43032.365591}, "trend_signal": 1, "fair_value": 16354.807692, "relative_strength": 84.41634, "rate_of_change": 3.7127910726011635, "market_dynamics": 1.157024, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64100.0, "high": 85550.0, "low": 62700.0, "close": 83100.0, "volume": 2755565}, "trend_line": 39208.333333, "activity_lines": {"activity_5": 67736.666667, "activity_10": 59503.636364, "activity_20": 51671.666667, "activity_30": 45984.731183}, "trend_signal": 1, "fair_value": 16856.570513, "relative_strength": 123.753608, "rate_of_change": 5.008257822657753, "market_dynamics": 1.41608, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81600.0, "high": 84200.0, "low": 78600.0, "close": 83000.0, "volume": 1459929}, "trend_line": 41058.333333, "activity_lines": {"activity_5": 74726.666667, "activity_10": 64675.454545, "activity_20": 55275.952381, "activity_30": 48810.0}, "trend_signal": 1, "fair_value": 17357.179487, "relative_strength": 116.320896, "rate_of_change": 4.718384697170825, "market_dynamics": 1.594981, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82300.0, "high": 84500.0, "low": 75200.0, "close": 79600.0, "volume": 1804828}, "trend_line": 42800.0, "activity_lines": {"activity_5": 78206.666667, "activity_10": 68529.090909, "activity_20": 58282.857143, "activity_30": 51296.55914}, "trend_signal": 1, "fair_value": 17835.384615, "relative_strength": 105.34174, "rate_of_change": 4.241932211116227, "market_dynamics": 1.50098, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81500.0, "high": 93600.0, "low": 75400.0, "close": 92000.0, "volume": 2738544}, "trend_line": 44933.333333, "activity_lines": {"activity_5": 83886.666667, "activity_10": 74026.363636, "activity_20": 62224.52381, "activity_30": 54470.752688}, "trend_signal": 1, "fair_value": 18394.551282, "relative_strength": 128.280648, "rate_of_change": 4.984423675233651, "market_dynamics": 1.499833, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91200.0, "high": 96200.0, "low": 89500.0, "close": 91000.0, "volume": 1579544}, "trend_line": 47028.333333, "activity_lines": {"activity_5": 87393.333333, "activity_10": 78623.636364, "activity_20": 65781.428571, "activity_30": 57442.795699}, "trend_signal": 1, "fair_value": 18948.205128, "relative_strength": 117.188475, "rate_of_change": 4.662462908046457, "market_dynamics": 1.401378, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90800.0, "high": 95700.0, "low": 86600.0, "close": 92500.0, "volume": 1608683}, "trend_line": 49191.666667, "activity_lines": {"activity_5": 89646.666667, "activity_10": 82750.0, "activity_20": 69209.52381, "activity_30": 60376.451613}, "trend_signal": 1, "fair_value": 19512.980769, "relative_strength": 102.393861, "rate_of_change": 4.600063792781647, "market_dynamics": 1.347053, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91200.0, "high": 92300.0, "low": 87200.0, "close": 87600.0, "volume": 853162}, "trend_line": 51215.0, "activity_lines": {"activity_5": 89640.0, "activity_10": 85072.727273, "activity_20": 71905.47619, "activity_30": 62854.408602}, "trend_signal": 1, "fair_value": 20048.782051, "relative_strength": 84.115663, "rate_of_change": 4.113162797871507, "market_dynamics": 1.204763, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85000.0, "high": 85600.0, "low": 77900.0, "close": 79200.0, "volume": 1454048}, "trend_line": 53036.666667, "activity_lines": {"activity_5": 86526.666667, "activity_10": 85136.363636, "activity_20": 73563.571429, "activity_30": 64659.892473}, "trend_signal": 1, "fair_value": 20532.884615, "relative_strength": 65.579393, "rate_of_change": 3.556900648247579, "market_dynamics": 0.823027, "expectation": {"probability": 56.8326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78000.0, "high": 89500.0, "low": 76900.0, "close": 88500.0, "volume": 1409723}, "trend_line": 55125.0, "activity_lines": {"activity_5": 86540.0, "activity_10": 86370.909091, "activity_20": 75924.761905, "activity_30": 66947.849462}, "trend_signal": 1, "fair_value": 21075.544872, "relative_strength": 72.468622, "rate_of_change": 3.9375274960471573, "market_dynamics": 0.572644, "expectation": {"probability": 56.191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87500.0, "high": 87500.0, "low": 83800.0, "close": 85300.0, "volume": 285463}, "trend_line": 57018.333333, "activity_lines": {"activity_5": 85720.0, "activity_10": 86585.454545, "activity_20": 77747.857143, "activity_30": 68894.623656}, "trend_signal": 1, "fair_value": 21597.532051, "relative_strength": 60.00161, "rate_of_change": 3.434618291156467, "market_dynamics": 0.306338, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86500.0, "high": 94000.0, "low": 83000.0, "close": 89300.0, "volume": 2010746}, "trend_line": 59036.666667, "activity_lines": {"activity_5": 86613.333333, "activity_10": 87152.727273, "activity_20": 79743.333333, "activity_30": 70977.311828}, "trend_signal": 1, "fair_value": 22145.416667, "relative_strength": 58.103659, "rate_of_change": 3.539797142460252, "market_dynamics": 0.202156, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87700.0, "high": 101000.0, "low": 87000.0, "close": 98000.0, "volume": 2130369}, "trend_line": 61451.666667, "activity_lines": {"activity_5": 90620.0, "activity_10": 89189.090909, "activity_20": 82345.47619, "activity_30": 73491.075269}, "trend_signal": 1, "fair_value": 22749.775641, "relative_strength": 61.549728, "rate_of_change": 4.090678109626274, "market_dynamics": 0.324174, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100800.0, "high": 102500.0, "low": 96000.0, "close": 99300.0, "volume": 1558319}, "trend_line": 63831.666667, "activity_lines": {"activity_5": 94366.666667, "activity_10": 91189.090909, "activity_20": 84816.666667, "activity_30": 75932.903226}, "trend_signal": 1, "fair_value": 23361.570513, "relative_strength": 53.837817, "rate_of_change": 3.8729624908254565, "market_dynamics": 0.286727, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100500.0, "high": 106600.0, "low": 80300.0, "close": 84600.0, "volume": 2149805}, "trend_line": 65611.666667, "activity_lines": {"activity_5": 91873.333333, "activity_10": 90158.181818, "activity_20": 85634.047619, "activity_30": 77272.795699}, "trend_signal": 1, "fair_value": 23874.711538, "relative_strength": 33.914605, "rate_of_change": 2.788584558328998, "market_dynamics": 0.144929, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86000.0, "high": 89800.0, "low": 80000.0, "close": 81300.0, "volume": 2083738}, "trend_line": 67190.0, "activity_lines": {"activity_5": 88540.0, "activity_10": 88661.818182, "activity_20": 85984.285714, "activity_30": 78284.946237}, "trend_signal": 1, "fair_value": 24366.185897, "relative_strength": 24.981671, "rate_of_change": 2.405568114906369, "market_dynamics": -0.097526, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83000.0, "high": 83300.0, "low": 73600.0, "close": 77500.0, "volume": 1035263}, "trend_line": 68548.333333, "activity_lines": {"activity_5": 84206.666667, "activity_10": 86650.909091, "activity_20": 85824.047619, "activity_30": 78950.107527}, "trend_signal": 1, "fair_value": 24832.467949, "relative_strength": 22.271391, "rate_of_change": 2.0216302024110764, "market_dynamics": -0.499365, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78700.0, "high": 82800.0, "low": 76000.0, "close": 77500.0, "volume": 776383}, "trend_line": 69876.666667, "activity_lines": {"activity_5": 80660.0, "activity_10": 84912.727273, "activity_20": 85496.190476, "activity_30": 79527.634409}, "trend_signal": 1, "fair_value": 25298.814103, "relative_strength": 18.368365, "rate_of_change": 1.9378054423979985, "market_dynamics": -0.799501, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78500.0, "high": 83500.0, "low": 75000.0, "close": 83100.0, "volume": 1123247}, "trend_line": 71285.0, "activity_lines": {"activity_5": 80346.666667, "activity_10": 84376.363636, "activity_20": 85558.095238, "activity_30": 80380.752688}, "trend_signal": 1, "fair_value": 25799.871795, "relative_strength": 19.771539, "rate_of_change": 2.015455802594978, "market_dynamics": -0.928917, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82000.0, "high": 90300.0, "low": 78100.0, "close": 88700.0, "volume": 1333460}, "trend_line": 72925.0, "activity_lines": {"activity_5": 82980.0, "activity_10": 84787.272727, "activity_20": 85998.571429, "activity_30": 81504.301075}, "trend_signal": 1, "fair_value": 26323.717949, "relative_strength": 24.012975, "rate_of_change": 2.3006242547520515, "market_dynamics": -0.938884, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86200.0, "high": 86600.0, "low": 78300.0, "close": 85000.0, "volume": 1052304}, "trend_line": 74375.0, "activity_lines": {"activity_5": 84106.666667, "activity_10": 84521.818182, "activity_20": 85970.952381, "activity_30": 82283.333333}, "trend_signal": 1, "fair_value": 26826.730769, "relative_strength": 21.627328, "rate_of_change": 1.988344189235516, "market_dynamics": -0.896611, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87800.0, "high": 99100.0, "low": 87100.0, "close": 93800.0, "volume": 2570173}, "trend_line": 76078.333333, "activity_lines": {"activity_5": 87920.0, "activity_10": 85861.818182, "activity_20": 86684.761905, "activity_30": 83536.55914}, "trend_signal": 1, "fair_value": 27382.628205, "relative_strength": 28.886411, "rate_of_change": 2.2901960779831967, "market_dynamics": -0.593385, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93700.0, "high": 94400.0, "low": 84700.0, "close": 85000.0, "volume": 751582}, "trend_line": 77428.333333, "activity_lines": {"activity_5": 87713.333333, "activity_10": 85520.0, "activity_20": 86509.52381, "activity_30": 84112.150538}, "trend_signal": 1, "fair_value": 27882.371795, "relative_strength": 10.751762, "rate_of_change": 1.7744868228000723, "market_dynamics": -0.537517, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83400.0, "high": 100500.0, "low": 82500.0, "close": 100500.0, "volume": 2147629}, "trend_line": 79245.0, "activity_lines": {"activity_5": 92173.333333, "activity_10": 88232.727273, "activity_20": 87800.952381, "activity_30": 85600.645161}, "trend_signal": 1, "fair_value": 28479.551282, "relative_strength": 21.579764, "rate_of_change": 2.346255677733584, "market_dynamics": -0.282095, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101000.0, "high": 105000.0, "low": 89400.0, "close": 90100.0, "volume": 2418150}, "trend_line": 80498.333333, "activity_lines": {"activity_5": 92006.666667, "activity_10": 89032.727273, "activity_20": 88002.380952, "activity_30": 86300.967742}, "trend_signal": 1, "fair_value": 29012.24359, "relative_strength": 2.426417, "rate_of_change": 1.5815929497129184, "market_dynamics": -0.057879, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92800.0, "high": 96500.0, "low": 88000.0, "close": 92600.0, "volume": 1718742}, "trend_line": 81915.0, "activity_lines": {"activity_5": 92580.0, "activity_10": 90187.272727, "activity_20": 88450.952381, "activity_30": 87081.72043}, "trend_signal": 1, "fair_value": 29559.358974, "relative_strength": 1.284808, "rate_of_change": 1.7598708051999385, "market_dynamics": -0.141559, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93000.0, "high": 94400.0, "low": 87400.0, "close": 88500.0, "volume": 1822245}, "trend_line": 83455.0, "activity_lines": {"activity_5": 91280.0, "activity_10": 90390.909091, "activity_20": 88501.428571, "activity_30": 87506.55914}, "trend_signal": 1, "fair_value": 30080.0, "relative_strength": -8.101917, "rate_of_change": 1.8799975584447293, "market_dynamics": -0.075617, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87400.0, "high": 91500.0, "low": 77100.0, "close": 79900.0, "volume": 1590926}, "trend_line": 84540.0, "activity_lines": {"activity_5": 87466.666667, "activity_10": 88830.909091, "activity_20": 87751.904762, "activity_30": 87277.204301}, "trend_signal": 1, "fair_value": 30547.371795, "relative_strength": -15.228979, "rate_of_change": 1.3001018512971063, "market_dynamics": -0.397127, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82300.0, "high": 85700.0, "low": 80800.0, "close": 82700.0, "volume": 1076342}, "trend_line": 85610.0, "activity_lines": {"activity_5": 84926.666667, "activity_10": 87736.363636, "activity_20": 87305.714286, "activity_30": 87158.494624}, "trend_signal": 0, "fair_value": 31033.846154, "relative_strength": -19.281945, "rate_of_change": 1.265673054175538, "market_dynamics": -0.590163, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84000.0, "high": 90800.0, "low": 84000.0, "close": 90200.0, "volume": 639743}, "trend_line": 86470.0, "activity_lines": {"activity_5": 86073.333333, "activity_10": 88012.727273, "activity_20": 87557.142857, "activity_30": 87454.623656}, "trend_signal": 0, "fair_value": 31570.641026, "relative_strength": -16.994669, "rate_of_change": 1.0045555425768018, "market_dynamics": -0.633305, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92200.0, "high": 92800.0, "low": 86300.0, "close": 87300.0, "volume": 1059274}, "trend_line": 87223.333333, "activity_lines": {"activity_5": 86246.666667, "activity_10": 87734.545455, "activity_20": 87524.285714, "activity_30": 87508.172043}, "trend_signal": 0, "fair_value": 32089.358974, "relative_strength": -25.595736, "rate_of_change": 0.8712077402567391, "market_dynamics": -0.630951, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86000.0, "high": 90100.0, "low": 69300.0, "close": 78600.0, "volume": 1226983}, "trend_line": 87073.333333, "activity_lines": {"activity_5": 83873.333333, "activity_10": 85832.727273, "activity_20": 86653.333333, "activity_30": 86951.827957}, "trend_signal": 0, "fair_value": 32559.294872, "relative_strength": -25.407481, "rate_of_change": -0.17197233156331246, "market_dynamics": -0.620622, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73900.0, "high": 86200.0, "low": 73100.0, "close": 81400.0, "volume": 932084}, "trend_line": 87020.0, "activity_lines": {"activity_5": 83093.333333, "activity_10": 84716.363636, "activity_20": 86100.0, "activity_30": 86585.806452}, "trend_signal": 0, "fair_value": 33046.794872, "relative_strength": -21.673519, "rate_of_change": -0.06125105236988724, "market_dynamics": -0.657148, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81300.0, "high": 82200.0, "low": 77600.0, "close": 80400.0, "volume": 655219}, "trend_line": 87046.666667, "activity_lines": {"activity_5": 81880.0, "activity_10": 83483.636364, "activity_20": 85530.47619, "activity_30": 86158.709677}, "trend_signal": 0, "fair_value": 33526.410256, "relative_strength": -26.794763, "rate_of_change": 0.030644296713396562, "market_dynamics": -0.824957, "expectation": {"probability": 63.2293, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77500.0, "high": 84700.0, "low": 72600.0, "close": 76700.0, "volume": 1419120}, "trend_line": 86536.666667, "activity_lines": {"activity_5": 79586.666667, "activity_10": 81943.636364, "activity_20": 84698.571429, "activity_30": 85491.182796}, "trend_signal": 0, "fair_value": 33979.230769, "relative_strength": -26.075911, "rate_of_change": -0.5858926246435403, "market_dynamics": -0.969587, "expectation": {"probability": 61.0747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71600.0, "high": 78000.0, "low": 68300.0, "close": 75800.0, "volume": 1032127}, "trend_line": 86030.0, "activity_lines": {"activity_5": 77893.333333, "activity_10": 80483.636364, "activity_20": 83818.571429, "activity_30": 84798.494624}, "trend_signal": 0, "fair_value": 34427.179487, "relative_strength": -26.313323, "rate_of_change": -0.5854936254358993, "market_dynamics": -1.05172, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75300.0, "high": 81800.0, "low": 72900.0, "close": 80300.0, "volume": 629523}, "trend_line": 85623.333333, "activity_lines": {"activity_5": 78466.666667, "activity_10": 80147.272727, "activity_20": 83393.333333, "activity_30": 84428.817204}, "trend_signal": 0, "fair_value": 34903.076923, "relative_strength": -28.418396, "rate_of_change": -0.47270332093455497, "market_dynamics": -1.040671, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78000.0, "high": 98100.0, "low": 77700.0, "close": 91200.0, "volume": 2141539}, "trend_line": 85743.333333, "activity_lines": {"activity_5": 82560.0, "activity_10": 81941.818182, "activity_20": 83992.857143, "activity_30": 84788.602151}, "trend_signal": 0, "fair_value": 35450.769231, "relative_strength": -23.156362, "rate_of_change": 0.1401487133574966, "market_dynamics": -0.786872, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91000.0, "high": 115800.0, "low": 89800.0, "close": 114600.0, "volume": 3689604}, "trend_line": 86923.333333, "activity_lines": {"activity_5": 93800.0, "activity_10": 87785.454545, "activity_20": 86755.714286, "activity_30": 86650.322581}, "trend_signal": 0, "fair_value": 36150.833333, "relative_strength": -7.971801, "rate_of_change": 1.3762002876856363, "market_dynamics": -0.193317, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115400.0, "high": 118200.0, "low": 104400.0, "close": 105800.0, "volume": 2321119}, "trend_line": 87500.0, "activity_lines": {"activity_5": 99826.666667, "activity_10": 91449.090909, "activity_20": 88530.47619, "activity_30": 87868.172043}, "trend_signal": 1, "fair_value": 36794.871795, "relative_strength": -16.735589, "rate_of_change": 0.6634198723038031, "market_dynamics": 0.414523, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107500.0, "high": 107800.0, "low": 93200.0, "close": 94800.0, "volume": 1388022}, "trend_line": 87816.666667, "activity_lines": {"activity_5": 100246.666667, "activity_10": 92829.090909, "activity_20": 89176.190476, "activity_30": 88339.139785}, "trend_signal": 1, "fair_value": 37368.974359, "relative_strength": -34.12823, "rate_of_change": 0.3619047622857116, "market_dynamics": 0.752376, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96600.0, "high": 97500.0, "low": 77600.0, "close": 79200.0, "volume": 1639178}, "trend_line": 87480.0, "activity_lines": {"activity_5": 94200.0, "activity_10": 91236.363636, "activity_20": 88289.52381, "activity_30": 87783.225806}, "trend_signal": 1, "fair_value": 37843.461538, "relative_strength": -44.684907, "rate_of_change": -0.38337445473378606, "market_dynamics": 0.738747, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78300.0, "high": 82800.0, "low": 71700.0, "close": 80900.0, "volume": 1603727}, "trend_line": 86910.0, "activity_lines": {"activity_5": 88793.333333, "activity_10": 89941.818182, "activity_20": 87634.285714, "activity_30": 87358.709677}, "trend_signal": 1, "fair_value": 38327.179487, "relative_strength": -45.738795, "rate_of_change": -0.6515775034293553, "market_dynamics": 0.357911, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83500.0, "high": 83500.0, "low": 69800.0, "close": 71100.0, "volume": 1170149}, "trend_line": 85970.0, "activity_lines": {"activity_5": 80806.666667, "activity_10": 86874.545455, "activity_20": 86065.238095, "activity_30": 86338.709677}, "trend_signal": 0, "fair_value": 38745.0, "relative_strength": -55.512504, "rate_of_change": -1.0815786445748476, "market_dynamics": -0.166523, "expectation": {"probability": 61.2702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2729bedf-62c3-4c12-a3f4-291fc2290c61/", "share_image": "https://sharemaestro.com/terminal/2729bedf-62c3-4c12-a3f4-291fc2290c61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}