{"ticker": {"uuid": "2729e124-0f45-4fa2-b4be-a3821c3d6f06", "symbol": "STPX", "name": "State Street SPDR MSCI Europe Materials UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPX rose 14.85%, moving from 306.30 to 351.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.89 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "351.80"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.89"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.200012, "high": 351.799988, "low": 347.799988, "close": 351.799988, "volume": 5}, "trend_line": 314.909999, "activity_lines": {"activity_5": 341.523332, "activity_10": 338.088181, "activity_20": 329.908808, "activity_30": 324.229461}, "trend_signal": 1, "fair_value": 286.810576, "relative_strength": 9.894505, "rate_of_change": 0.6863550743857775, "market_dynamics": 0.343504, "expectation": {"probability": 59.9366, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.950012, "high": 264.299988, "low": 260.100006, "close": 260.399994, "volume": 205}, "trend_line": 269.848333, "activity_lines": {"activity_5": 262.613328, "activity_10": 264.533634, "activity_20": 266.305952, "activity_30": 268.475376}, "trend_signal": 0, "fair_value": 269.62436, "relative_strength": -1.958649, "rate_of_change": -0.09934003813247912, "market_dynamics": -0.471744, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.600006, "high": 269.350006, "low": 262.600006, "close": 269.200012, "volume": 37}, "trend_line": 269.975, "activity_lines": {"activity_5": 264.516667, "activity_10": 265.190909, "activity_20": 266.264524, "activity_30": 268.433549}, "trend_signal": 0, "fair_value": 270.027244, "relative_strength": 0.278781, "rate_of_change": 0.04694007133258727, "market_dynamics": -0.531366, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.200012, "high": 265.200012, "low": 257.299988, "close": 257.299988, "volume": 3}, "trend_line": 269.535, "activity_lines": {"activity_5": 262.183329, "activity_10": 263.56818, "activity_20": 265.17738, "activity_30": 267.615806}, "trend_signal": 0, "fair_value": 270.370834, "relative_strength": -2.711167, "rate_of_change": -0.16297805352347353, "market_dynamics": -0.555311, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.899994, "high": 263.799988, "low": 257.899994, "close": 263.799988, "volume": 13}, "trend_line": 269.246665, "activity_lines": {"activity_5": 262.693327, "activity_10": 263.364541, "activity_20": 264.859283, "activity_30": 267.245805}, "trend_signal": 0, "fair_value": 270.731731, "relative_strength": -0.849936, "rate_of_change": -0.1069749754206384, "market_dynamics": -0.674676, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.5, "high": 265.5, "low": 255.949997, "close": 257.399994, "volume": 548}, "trend_line": 268.838332, "activity_lines": {"activity_5": 260.859994, "activity_10": 262.110904, "activity_20": 263.982378, "activity_30": 266.481504}, "trend_signal": 0, "fair_value": 271.03718, "relative_strength": 0.25849, "rate_of_change": -0.15165758877645796, "market_dynamics": -0.672703, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.5, "high": 266.450012, "low": 256.5, "close": 266.450012, "volume": 75}, "trend_line": 269.083332, "activity_lines": {"activity_5": 262.469999, "activity_10": 262.672725, "activity_20": 264.07357, "activity_30": 266.327419}, "trend_signal": 0, "fair_value": 271.34359, "relative_strength": 1.390235, "rate_of_change": 0.09113283741100006, "market_dynamics": -0.649618, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.600006, "high": 267.450012, "low": 263.200012, "close": 265.450012, "volume": 23}, "trend_line": 269.155, "activity_lines": {"activity_5": 263.343337, "activity_10": 263.089091, "activity_20": 264.088571, "activity_30": 266.093011}, "trend_signal": 0, "fair_value": 271.64327, "relative_strength": 0.006525, "rate_of_change": 0.026634128345039337, "market_dynamics": -0.464485, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.450012, "high": 271.25, "low": 265.450012, "close": 271.25, "volume": 29}, "trend_line": 269.503334, "activity_lines": {"activity_5": 266.400004, "activity_10": 264.554546, "activity_20": 264.735, "activity_30": 266.228172}, "trend_signal": 0, "fair_value": 272.020834, "relative_strength": 1.109841, "rate_of_change": 0.12941762181643388, "market_dynamics": -0.189693, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.25, "high": 271.25, "low": 261.0, "close": 265.200012, "volume": 23}, "trend_line": 269.238334, "activity_lines": {"activity_5": 266.510008, "activity_10": 264.850912, "activity_20": 264.784763, "activity_30": 265.950538}, "trend_signal": 0, "fair_value": 272.322757, "relative_strength": 0.731314, "rate_of_change": -0.09832902475335847, "market_dynamics": 0.016227, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 259.5, "close": 259.5, "volume": 8}, "trend_line": 268.466668, "activity_lines": {"activity_5": 264.626672, "activity_10": 264.028185, "activity_20": 264.250953, "activity_30": 265.322259}, "trend_signal": 0, "fair_value": 272.570513, "relative_strength": -1.311828, "rate_of_change": -0.2866107468931159, "market_dynamics": -0.079794, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.799988, "high": 257.799988, "low": 250.050003, "close": 250.050003, "volume": 7}, "trend_line": 267.276668, "activity_lines": {"activity_5": 259.453338, "activity_10": 261.565458, "activity_20": 262.81643, "activity_30": 264.134087}, "trend_signal": 0, "fair_value": 272.766347, "relative_strength": -2.790794, "rate_of_change": -0.4432580062415996, "market_dynamics": -0.287968, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.449997, "high": 254.300003, "low": 250.449997, "close": 253.0, "volume": 19}, "trend_line": 266.123334, "activity_lines": {"activity_5": 256.356669, "activity_10": 259.827276, "activity_20": 261.761906, "activity_30": 263.213012}, "trend_signal": 0, "fair_value": 272.967308, "relative_strength": -2.71949, "rate_of_change": -0.43151316148552576, "market_dynamics": -0.690611, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.100006, "high": 262.75, "low": 254.100006, "close": 261.950012, "volume": 38}, "trend_line": 265.228335, "activity_lines": {"activity_5": 257.073339, "activity_10": 260.010914, "activity_20": 261.606431, "activity_30": 262.943765}, "trend_signal": 0, "fair_value": 273.231091, "relative_strength": -0.481704, "rate_of_change": -0.33630985548977993, "market_dynamics": -0.765444, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.399994, "high": 261.399994, "low": 255.800003, "close": 255.899994, "volume": 6}, "trend_line": 264.610001, "activity_lines": {"activity_5": 256.393335, "activity_10": 259.010003, "activity_20": 260.914764, "activity_30": 262.341937}, "trend_signal": 0, "fair_value": 273.416988, "relative_strength": -1.721082, "rate_of_change": -0.23313270808716738, "market_dynamics": -0.842827, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.600006, "high": 264.450012, "low": 255.050003, "close": 264.450012, "volume": 4}, "trend_line": 264.101668, "activity_lines": {"activity_5": 259.183338, "activity_10": 259.707278, "activity_20": 261.104765, "activity_30": 262.331615}, "trend_signal": 0, "fair_value": 273.632373, "relative_strength": -0.811808, "rate_of_change": -0.1921064956271223, "market_dynamics": -0.544234, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.899994, "high": 262.899994, "low": 258.850006, "close": 258.850006, "volume": 147}, "trend_line": 263.715001, "activity_lines": {"activity_5": 259.776672, "activity_10": 259.258187, "activity_20": 260.772384, "activity_30": 261.992798}, "trend_signal": 0, "fair_value": 273.877565, "relative_strength": -1.412977, "rate_of_change": -0.14640838996898928, "market_dynamics": -0.32467, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.450012, "high": 261.799988, "low": 256.450012, "close": 261.799988, "volume": 36}, "trend_line": 263.040001, "activity_lines": {"activity_5": 260.766667, "activity_10": 259.483638, "activity_20": 260.766669, "activity_30": 261.869249}, "trend_signal": 0, "fair_value": 274.117629, "relative_strength": 0.04642, "rate_of_change": -0.255958135654162, "market_dynamics": -0.213346, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.899994, "high": 256.899994, "low": 251.399994, "close": 254.699997, "volume": 26}, "trend_line": 262.631667, "activity_lines": {"activity_5": 258.803332, "activity_10": 258.484546, "activity_20": 260.100716, "activity_30": 261.331184}, "trend_signal": 0, "fair_value": 274.28109, "relative_strength": -1.594607, "rate_of_change": -0.15523646534658614, "market_dynamics": -0.173581, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.25, "high": 259.149994, "low": 251.25, "close": 255.5, "volume": 707}, "trend_line": 262.593334, "activity_lines": {"activity_5": 257.589998, "activity_10": 257.931818, "activity_20": 259.571668, "activity_30": 260.871076}, "trend_signal": 0, "fair_value": 274.466347, "relative_strength": -1.905175, "rate_of_change": -0.014595726569395753, "market_dynamics": -0.193338, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.549988, "high": 256.549988, "low": 240.699997, "close": 240.699997, "volume": 25}, "trend_line": 261.971667, "activity_lines": {"activity_5": 251.469997, "activity_10": 254.864545, "activity_20": 257.65762, "activity_30": 259.458603}, "trend_signal": 0, "fair_value": 274.584616, "relative_strength": -2.658299, "rate_of_change": -0.23674134850658551, "market_dynamics": -0.486506, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.100006, "high": 248.199997, "low": 237.300003, "close": 248.199997, "volume": 53}, "trend_line": 261.216667, "activity_lines": {"activity_5": 249.43333, "activity_10": 253.502726, "activity_20": 256.567858, "activity_30": 258.570108}, "trend_signal": 0, "fair_value": 274.84359, "relative_strength": 0.548519, "rate_of_change": -0.2881991051345458, "market_dynamics": -0.8615, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.449997, "high": 257.799988, "low": 249.449997, "close": 257.799988, "volume": 3}, "trend_line": 261.05, "activity_lines": {"activity_5": 251.306661, "activity_10": 253.919997, "activity_20": 256.450476, "activity_30": 258.349677}, "trend_signal": 0, "fair_value": 275.089424, "relative_strength": 1.868552, "rate_of_change": -0.06380412165658682, "market_dynamics": -0.849997, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 259.299988, "high": 260.049988, "low": 257.350006, "close": 258.75, "volume": 9}, "trend_line": 260.663333, "activity_lines": {"activity_5": 253.763329, "activity_10": 254.422724, "activity_20": 256.477857, "activity_30": 258.20129}, "trend_signal": 0, "fair_value": 275.266667, "relative_strength": 2.44757, "rate_of_change": -0.1481199004022174, "market_dynamics": -0.871977, "expectation": {"probability": 53.3009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 260.0, "high": 268.799988, "low": 260.0, "close": 266.950012, "volume": 33}, "trend_line": 260.560001, "activity_lines": {"activity_5": 258.683334, "activity_10": 256.474545, "activity_20": 257.279286, "activity_30": 258.606882}, "trend_signal": 0, "fair_value": 275.47436, "relative_strength": 3.832902, "rate_of_change": -0.03964193920593467, "market_dynamics": -0.271674, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.049988, "high": 269.399994, "low": 267.450012, "close": 268.950012, "volume": 13}, "trend_line": 260.633334, "activity_lines": {"activity_5": 263.506672, "activity_10": 258.689092, "activity_20": 258.256192, "activity_30": 259.148173}, "trend_signal": 0, "fair_value": 275.663462, "relative_strength": 3.20257, "rate_of_change": 0.028144381224496154, "market_dynamics": 0.350648, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 267.799988, "high": 269.899994, "low": 266.100006, "close": 269.899994, "volume": 14}, "trend_line": 260.681667, "activity_lines": {"activity_5": 266.763336, "activity_10": 260.994546, "activity_20": 259.268572, "activity_30": 259.746022}, "trend_signal": 0, "fair_value": 275.822436, "relative_strength": 3.454287, "rate_of_change": 0.018544442975975486, "market_dynamics": 0.801827, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 266.899994, "high": 270.350006, "low": 266.100006, "close": 270.200012, "volume": 20}, "trend_line": 260.850001, "activity_lines": {"activity_5": 268.67334, "activity_10": 263.153639, "activity_20": 260.293097, "activity_30": 260.360109}, "trend_signal": 0, "fair_value": 275.976603, "relative_strength": 1.84082, "rate_of_change": 0.06457454486050059, "market_dynamics": 1.070962, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.899994, "high": 278.350006, "low": 269.299988, "close": 278.350006, "volume": 16}, "trend_line": 261.213334, "activity_lines": {"activity_5": 272.47334, "activity_10": 266.641822, "activity_20": 262.071193, "activity_30": 261.489142}, "trend_signal": 1, "fair_value": 276.146475, "relative_strength": 3.718871, "rate_of_change": 0.13928809607325038, "market_dynamics": 1.178032, "expectation": {"probability": 56.0308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.450012, "high": 280.399994, "low": 278.450012, "close": 279.399994, "volume": 70}, "trend_line": 261.838334, "activity_lines": {"activity_5": 275.316669, "activity_10": 269.890912, "activity_20": 263.915477, "activity_30": 262.662475}, "trend_signal": 1, "fair_value": 276.325321, "relative_strength": 4.415166, "rate_of_change": 0.23926803062817614, "market_dynamics": 1.193677, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.0, "high": 280.0, "low": 276.149994, "close": 276.149994, "volume": 21}, "trend_line": 262.250001, "activity_lines": {"activity_5": 276.246665, "activity_10": 272.114547, "activity_20": 265.38262, "activity_30": 263.585807}, "trend_signal": 1, "fair_value": 276.466026, "relative_strength": 3.302048, "rate_of_change": 0.1572218222256267, "market_dynamics": 1.169527, "expectation": {"probability": 61.2042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 271.5, "low": 268.799988, "close": 269.399994, "volume": 425}, "trend_line": 262.550001, "activity_lines": {"activity_5": 274.446663, "activity_10": 272.466364, "activity_20": 266.127619, "activity_30": 264.047097}, "trend_signal": 1, "fair_value": 276.459936, "relative_strength": 0.377823, "rate_of_change": 0.1143946611462592, "market_dynamics": 1.174121, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 269.200012, "high": 269.200012, "low": 265.899994, "close": 266.950012, "volume": 29}, "trend_line": 262.475001, "activity_lines": {"activity_5": 271.863334, "activity_10": 271.987275, "activity_20": 266.547144, "activity_30": 264.330969}, "trend_signal": 1, "fair_value": 276.492308, "relative_strength": -0.794079, "rate_of_change": -0.028565987322159113, "market_dynamics": 0.953537, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.299988, "high": 266.399994, "low": 261.950012, "close": 261.950012, "volume": 580}, "trend_line": 262.630002, "activity_lines": {"activity_5": 267.830005, "activity_10": 270.432731, "activity_20": 266.42405, "activity_30": 264.297099}, "trend_signal": 1, "fair_value": 276.491988, "relative_strength": -1.847483, "rate_of_change": 0.05905362392968242, "market_dynamics": 0.783635, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.049988, "high": 268.799988, "low": 261.049988, "close": 268.799988, "volume": 786}, "trend_line": 262.796668, "activity_lines": {"activity_5": 267.173334, "activity_10": 270.065455, "activity_20": 266.953334, "activity_30": 264.695162}, "trend_signal": 1, "fair_value": 276.570193, "relative_strength": -1.258425, "rate_of_change": 0.06346038104207936, "market_dynamics": 0.79858, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.049988, "high": 269.299988, "low": 265.299988, "close": 265.299988, "volume": 234}, "trend_line": 263.060002, "activity_lines": {"activity_5": 266.056663, "activity_10": 269.02818, "activity_20": 267.087857, "activity_30": 264.856667}, "trend_signal": 1, "fair_value": 276.595193, "relative_strength": -1.092987, "rate_of_change": 0.10020446682375218, "market_dynamics": 0.647315, "expectation": {"probability": 60.6469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.450012, "high": 265.399994, "low": 262.149994, "close": 262.149994, "volume": 391}, "trend_line": 262.916668, "activity_lines": {"activity_5": 264.613328, "activity_10": 267.484543, "activity_20": 266.918332, "activity_30": 264.797957}, "trend_signal": 1, "fair_value": 276.563142, "relative_strength": -0.880702, "rate_of_change": -0.054487188820131476, "market_dynamics": 0.472826, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 264.600006, "high": 271.299988, "low": 264.600006, "close": 271.299988, "volume": 21}, "trend_line": 263.111667, "activity_lines": {"activity_5": 266.703325, "activity_10": 267.74545, "activity_20": 267.604522, "activity_30": 265.338816}, "trend_signal": 1, "fair_value": 276.539744, "relative_strength": 0.66246, "rate_of_change": 0.07416760659692968, "market_dynamics": 0.302546, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.299988, "high": 274.649994, "low": 271.299988, "close": 274.649994, "volume": 399}, "trend_line": 263.225, "activity_lines": {"activity_5": 269.619991, "activity_10": 268.595449, "activity_20": 268.564521, "activity_30": 266.083224}, "trend_signal": 1, "fair_value": 276.554488, "relative_strength": 0.279505, "rate_of_change": 0.043074106630175184, "market_dynamics": 0.079076, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 273.75, "high": 279.25, "low": 272.899994, "close": 278.950012, "volume": 231}, "trend_line": 263.683333, "activity_lines": {"activity_5": 273.123332, "activity_10": 270.294543, "activity_20": 269.839046, "activity_30": 267.097741}, "trend_signal": 1, "fair_value": 276.542308, "relative_strength": 1.951712, "rate_of_change": 0.1741221388545852, "market_dynamics": 0.061234, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 276.700012, "high": 284.149994, "low": 276.649994, "close": 284.149994, "volume": 80}, "trend_line": 264.505, "activity_lines": {"activity_5": 277.683331, "activity_10": 272.94727, "activity_20": 271.497141, "activity_30": 268.418171}, "trend_signal": 1, "fair_value": 276.523398, "relative_strength": 2.519226, "rate_of_change": 0.31161127654586757, "market_dynamics": 0.234363, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 283.649994, "high": 289.600006, "low": 283.649994, "close": 288.399994, "volume": 1242}, "trend_line": 265.783333, "activity_lines": {"activity_5": 282.403331, "activity_10": 276.227269, "activity_20": 273.353093, "activity_30": 269.959783}, "trend_signal": 1, "fair_value": 276.577244, "relative_strength": 3.750765, "rate_of_change": 0.48329256535794485, "market_dynamics": 0.581126, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 289.200012, "high": 300.149994, "low": 289.200012, "close": 298.350006, "volume": 86}, "trend_line": 267.295, "activity_lines": {"activity_5": 288.69, "activity_10": 280.970907, "activity_20": 275.965237, "activity_30": 272.060859}, "trend_signal": 1, "fair_value": 276.663782, "relative_strength": 7.447025, "rate_of_change": 0.5687591403633984, "market_dynamics": 0.807515, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.899994, "high": 301.0, "low": 298.899994, "close": 301.0, "volume": 5}, "trend_line": 268.596666, "activity_lines": {"activity_5": 294.056667, "activity_10": 285.625453, "activity_20": 278.636665, "activity_30": 274.235375}, "trend_signal": 1, "fair_value": 276.749359, "relative_strength": 7.56606, "rate_of_change": 0.4869773097139907, "market_dynamics": 1.045481, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 300.200012, "high": 306.350006, "low": 300.200012, "close": 301.75, "volume": 18}, "trend_line": 270.125, "activity_lines": {"activity_5": 297.916667, "activity_10": 289.706363, "activity_20": 281.178332, "activity_30": 276.3743}, "trend_signal": 1, "fair_value": 276.81827, "relative_strength": 9.783084, "rate_of_change": 0.5690070628054529, "market_dynamics": 1.268234, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 306.0, "high": 306.600006, "low": 303.100006, "close": 303.299988, "volume": 19}, "trend_line": 271.419999, "activity_lines": {"activity_5": 300.77333, "activity_10": 293.469997, "activity_20": 283.701902, "activity_30": 278.514622}, "trend_signal": 1, "fair_value": 276.860577, "relative_strength": 11.221737, "rate_of_change": 0.47940731142990034, "market_dynamics": 1.302079, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 303.899994, "high": 303.899994, "low": 296.450012, "close": 299.0, "volume": 136}, "trend_line": 272.758332, "activity_lines": {"activity_5": 300.919997, "activity_10": 295.760907, "activity_20": 285.652379, "activity_30": 280.293977}, "trend_signal": 1, "fair_value": 276.875, "relative_strength": 10.195354, "rate_of_change": 0.49308562557321994, "market_dynamics": 1.340092, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 299.0, "high": 305.299988, "low": 299.0, "close": 305.299988, "volume": 2}, "trend_line": 274.208332, "activity_lines": {"activity_5": 302.459994, "activity_10": 298.527269, "activity_20": 288.064282, "activity_30": 282.393438}, "trend_signal": 1, "fair_value": 276.953526, "relative_strength": 11.72088, "rate_of_change": 0.5316061252346963, "market_dynamics": 1.368873, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 306.299988, "high": 306.299988, "low": 303.899994, "close": 305.450012, "volume": 121}, "trend_line": 275.899999, "activity_lines": {"activity_5": 303.586666, "activity_10": 300.702726, "activity_20": 290.323331, "activity_30": 284.409031}, "trend_signal": 1, "fair_value": 276.948398, "relative_strength": 12.13771, "rate_of_change": 0.6169276431760634, "market_dynamics": 1.365725, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 307.600006, "high": 315.25, "low": 307.600006, "close": 314.5, "volume": 71}, "trend_line": 277.866666, "activity_lines": {"activity_5": 307.433333, "activity_10": 303.963635, "activity_20": 293.315236, "activity_30": 286.899353}, "trend_signal": 1, "fair_value": 277.038782, "relative_strength": 10.401084, "rate_of_change": 0.7128187775020722, "market_dynamics": 1.389363, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.100006, "high": 319.649994, "low": 314.100006, "close": 319.649994, "volume": 37}, "trend_line": 280.498332, "activity_lines": {"activity_5": 312.146665, "activity_10": 307.514544, "activity_20": 296.630474, "activity_30": 289.595052}, "trend_signal": 1, "fair_value": 277.190705, "relative_strength": 9.260766, "rate_of_change": 0.9470966913318044, "market_dynamics": 1.453289, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.799988, "high": 322.200012, "low": 318.899994, "close": 318.899994, "volume": 13}, "trend_line": 282.854999, "activity_lines": {"activity_5": 315.519997, "activity_10": 310.283634, "activity_20": 299.66714, "activity_30": 292.072579}, "trend_signal": 1, "fair_value": 277.321795, "relative_strength": 9.634364, "rate_of_change": 0.8401714845135035, "market_dynamics": 1.494168, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.75, "high": 320.75, "low": 311.899994, "close": 311.899994, "volume": 47}, "trend_line": 284.658332, "activity_lines": {"activity_5": 315.233329, "activity_10": 311.225451, "activity_20": 301.801426, "activity_30": 293.946449}, "trend_signal": 1, "fair_value": 277.381731, "relative_strength": 6.363457, "rate_of_change": 0.6375468018509202, "market_dynamics": 1.432404, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.799988, "high": 310.799988, "low": 304.850006, "close": 305.600006, "volume": 75}, "trend_line": 286.219999, "activity_lines": {"activity_5": 312.406665, "activity_10": 310.775453, "activity_20": 303.121665, "activity_30": 295.297525}, "trend_signal": 1, "fair_value": 277.407051, "relative_strength": 1.911531, "rate_of_change": 0.5486110274825892, "market_dynamics": 1.124834, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 304.600006, "high": 304.600006, "low": 292.200012, "close": 292.200012, "volume": 4}, "trend_line": 287.061666, "activity_lines": {"activity_5": 305.103337, "activity_10": 307.805455, "activity_20": 302.957857, "activity_30": 295.683332}, "trend_signal": 1, "fair_value": 277.407372, "relative_strength": -0.904866, "rate_of_change": 0.29406295959075507, "market_dynamics": 0.532441, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.75, "high": 299.700012, "low": 292.75, "close": 296.649994, "volume": 37}, "trend_line": 287.984999, "activity_lines": {"activity_5": 300.770001, "activity_10": 305.818182, "activity_20": 303.106428, "activity_30": 296.301934}, "trend_signal": 1, "fair_value": 277.371795, "relative_strength": 0.730296, "rate_of_change": 0.3216497043530757, "market_dynamics": -0.037803, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 300.600006, "low": 298.600006, "close": 299.100006, "volume": 211}, "trend_line": 288.958332, "activity_lines": {"activity_5": 298.78667, "activity_10": 304.397274, "activity_20": 303.339047, "activity_30": 297.019031}, "trend_signal": 1, "fair_value": 277.358333, "relative_strength": 1.599765, "rate_of_change": 0.33798045154427236, "market_dynamics": -0.422467, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.5, "high": 305.600006, "low": 298.799988, "close": 302.600006, "volume": 64}, "trend_line": 290.038332, "activity_lines": {"activity_5": 299.290004, "activity_10": 303.610911, "activity_20": 303.729048, "activity_30": 297.899139}, "trend_signal": 1, "fair_value": 277.356731, "relative_strength": 2.559965, "rate_of_change": 0.3737563103042971, "market_dynamics": -0.643289, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.200012, "high": 306.799988, "low": 301.0, "close": 306.799988, "volume": 59}, "trend_line": 290.986665, "activity_lines": {"activity_5": 301.813332, "activity_10": 303.637273, "activity_20": 304.369999, "activity_30": 298.980536}, "trend_signal": 1, "fair_value": 277.375, "relative_strength": 0.898693, "rate_of_change": 0.3269681608843313, "market_dynamics": -0.554846, "expectation": {"probability": 56.8535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.25, "high": 303.600006, "low": 294.950012, "close": 294.950012, "volume": 10}, "trend_line": 291.504999, "activity_lines": {"activity_5": 300.306669, "activity_10": 301.484548, "activity_20": 303.729286, "activity_30": 299.236236}, "trend_signal": 1, "fair_value": 277.316987, "relative_strength": -1.512503, "rate_of_change": 0.1781298122372658, "market_dynamics": -0.600039, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 297.399994, "high": 298.149994, "low": 290.950012, "close": 294.450012, "volume": 14}, "trend_line": 292.114999, "activity_lines": {"activity_5": 298.450006, "activity_10": 299.596368, "activity_20": 302.964764, "activity_30": 299.426237}, "trend_signal": 1, "fair_value": 277.225962, "relative_strength": -2.23264, "rate_of_change": 0.20925884704982833, "market_dynamics": -0.710975, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 292.0, "high": 294.5, "low": 279.0, "close": 279.100006, "volume": 25}, "trend_line": 292.438333, "activity_lines": {"activity_5": 291.62334, "activity_10": 295.375459, "activity_20": 300.689288, "activity_30": 298.58656}, "trend_signal": 0, "fair_value": 277.033013, "relative_strength": -4.444152, "rate_of_change": 0.11068722972352009, "market_dynamics": -0.869648, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.799988, "high": 276.799988, "low": 267.450012, "close": 276.799988, "volume": 3114}, "trend_line": 292.766666, "activity_lines": {"activity_5": 285.363334, "activity_10": 291.460002, "activity_20": 298.239049, "activity_30": 297.577635}, "trend_signal": 0, "fair_value": 276.779487, "relative_strength": -5.148359, "rate_of_change": 0.11227426877720112, "market_dynamics": -0.934353, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.700012, "high": 283.450012, "low": 278.049988, "close": 282.299988, "volume": 934}, "trend_line": 293.444998, "activity_lines": {"activity_5": 282.656663, "activity_10": 289.182727, "activity_20": 296.415238, "activity_30": 296.902365}, "trend_signal": 0, "fair_value": 276.651603, "relative_strength": -5.832313, "rate_of_change": 0.23169714273414302, "market_dynamics": -0.931276, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.549988, "high": 287.950012, "low": 285.350006, "close": 287.950012, "volume": 15}, "trend_line": 294.083332, "activity_lines": {"activity_5": 283.466667, "activity_10": 288.356365, "activity_20": 295.218573, "activity_30": 296.54785}, "trend_signal": 0, "fair_value": 276.512821, "relative_strength": -5.19945, "rate_of_change": 0.21753105500199604, "market_dynamics": -0.990189, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 288.0, "high": 290.149994, "low": 286.799988, "close": 290.149994, "volume": 0}, "trend_line": 294.911666, "activity_lines": {"activity_5": 285.476664, "activity_10": 288.007273, "activity_20": 294.297143, "activity_30": 296.294086}, "trend_signal": 0, "fair_value": 276.384295, "relative_strength": -5.135904, "rate_of_change": 0.2816664223595102, "market_dynamics": -0.944269, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.549988, "high": 290.549988, "low": 278.899994, "close": 278.899994, "volume": 64}, "trend_line": 295.469999, "activity_lines": {"activity_5": 284.02333, "activity_10": 285.730908, "activity_20": 292.366905, "activity_30": 295.261075}, "trend_signal": 0, "fair_value": 276.209936, "relative_strength": -4.771866, "rate_of_change": 0.18932211382914493, "market_dynamics": -1.105506, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.75, "high": 286.399994, "low": 278.5, "close": 286.399994, "volume": 7}, "trend_line": 295.973333, "activity_lines": {"activity_5": 285.083329, "activity_10": 285.185452, "activity_20": 291.246666, "activity_30": 294.675913}, "trend_signal": 0, "fair_value": 276.129487, "relative_strength": -3.272689, "rate_of_change": 0.17035028994603685, "market_dynamics": -1.106848, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 286.200012, "high": 294.0, "low": 286.149994, "close": 290.0, "volume": 4}, "trend_line": 296.485, "activity_lines": {"activity_5": 286.703331, "activity_10": 285.589089, "activity_20": 290.559285, "activity_30": 294.290537}, "trend_signal": 0, "fair_value": 276.111218, "relative_strength": -1.271536, "rate_of_change": 0.17287604758635078, "market_dynamics": -0.957001, "expectation": {"probability": 52.4686, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.049988, "high": 306.399994, "low": 289.049988, "close": 306.399994, "volume": 39}, "trend_line": 297.399999, "activity_lines": {"activity_5": 293.276662, "activity_10": 289.279997, "activity_20": 291.50738, "activity_30": 294.930214}, "trend_signal": 0, "fair_value": 276.2375, "relative_strength": 1.661413, "rate_of_change": 0.3086156129315028, "market_dynamics": -0.631861, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.850006, "high": 307.0, "low": 299.649994, "close": 301.100006, "volume": 191}, "trend_line": 297.964999, "activity_lines": {"activity_5": 296.853333, "activity_10": 291.799089, "activity_20": 291.989285, "activity_30": 295.168924}, "trend_signal": 0, "fair_value": 276.332051, "relative_strength": 1.749359, "rate_of_change": 0.18997982579011297, "market_dynamics": -0.234477, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.700012, "high": 300.700012, "low": 295.350006, "close": 296.049988, "volume": 15}, "trend_line": 298.219999, "activity_lines": {"activity_5": 298.016663, "activity_10": 293.279087, "activity_20": 292.07857, "activity_30": 295.045375}, "trend_signal": 0, "fair_value": 276.335576, "relative_strength": -1.320923, "rate_of_change": 0.08558052148936979, "market_dynamics": 0.012344, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.0, "high": 298.0, "low": 292.149994, "close": 294.75, "volume": 403}, "trend_line": 298.099999, "activity_lines": {"activity_5": 297.603331, "activity_10": 294.214543, "activity_20": 292.152855, "activity_30": 294.821504}, "trend_signal": 0, "fair_value": 276.357692, "relative_strength": -3.178829, "rate_of_change": -0.04023875005108149, "market_dynamics": 0.180548, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.25, "high": 292.25, "low": 288.0, "close": 290.200012, "volume": 58}, "trend_line": 297.739999, "activity_lines": {"activity_5": 295.116669, "activity_10": 293.996363, "activity_20": 291.875476, "activity_30": 294.311828}, "trend_signal": 0, "fair_value": 276.359935, "relative_strength": -3.539699, "rate_of_change": -0.12076484441719626, "market_dynamics": 0.127686, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 291.600006, "high": 291.600006, "low": 283.799988, "close": 288.899994, "volume": 6}, "trend_line": 297.311666, "activity_lines": {"activity_5": 292.183333, "activity_10": 293.398181, "activity_20": 291.547618, "activity_30": 293.741505}, "trend_signal": 0, "fair_value": 276.373076, "relative_strength": -2.214902, "rate_of_change": -0.14386142320098858, "market_dynamics": 0.069904, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 286.600006, "high": 290.5, "low": 283.899994, "close": 283.899994, "volume": 2}, "trend_line": 296.664999, "activity_lines": {"activity_5": 288.749998, "activity_10": 291.873635, "activity_20": 290.759284, "activity_30": 292.876236}, "trend_signal": 0, "fair_value": 276.296474, "relative_strength": -2.492695, "rate_of_change": -0.21750475139444395, "market_dynamics": 0.031446, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.700012, "high": 284.700012, "low": 274.5, "close": 276.950012, "volume": 419}, "trend_line": 295.93, "activity_lines": {"activity_5": 284.146669, "activity_10": 289.199092, "activity_20": 289.369761, "activity_30": 291.604301}, "trend_signal": 0, "fair_value": 276.182371, "relative_strength": -3.404935, "rate_of_change": -0.2477538646208871, "market_dynamics": -0.038534, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.100006, "high": 278.450012, "low": 275.149994, "close": 278.450012, "volume": 21}, "trend_line": 295.035001, "activity_lines": {"activity_5": 281.316673, "activity_10": 286.83273, "activity_20": 288.228572, "activity_30": 290.47656}, "trend_signal": 0, "fair_value": 276.139423, "relative_strength": -3.551456, "rate_of_change": -0.30243604906565213, "market_dynamics": -0.181412, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 278.899994, "high": 278.899994, "low": 274.799988, "close": 276.850006, "volume": 4}, "trend_line": 294.081667, "activity_lines": {"activity_5": 279.040006, "activity_10": 284.320004, "activity_20": 287.050001, "activity_30": 289.303334}, "trend_signal": 0, "fair_value": 276.098077, "relative_strength": -4.400701, "rate_of_change": -0.3231257297502952, "market_dynamics": -0.381404, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 278.399994, "high": 281.549988, "low": 278.399994, "close": 280.049988, "volume": 8}, "trend_line": 292.933333, "activity_lines": {"activity_5": 278.720001, "activity_10": 282.628183, "activity_20": 286.31881, "activity_30": 288.398065}, "trend_signal": 0, "fair_value": 276.002243, "relative_strength": -3.383017, "rate_of_change": -0.3904813284399592, "market_dynamics": -0.54771, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.200012, "high": 283.200012, "low": 280.950012, "close": 280.950012, "volume": 3}, "trend_line": 291.643334, "activity_lines": {"activity_5": 279.290004, "activity_10": 281.579094, "activity_20": 285.744287, "activity_30": 287.624947}, "trend_signal": 0, "fair_value": 275.904807, "relative_strength": -2.293243, "rate_of_change": -0.4403728953577376, "market_dynamics": -0.645753, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 279.149994, "high": 279.200012, "low": 266.600006, "close": 266.600006, "volume": 23}, "trend_line": 289.900001, "activity_lines": {"activity_5": 275.273338, "activity_10": 278.287277, "activity_20": 283.867383, "activity_30": 286.009249}, "trend_signal": 0, "fair_value": 275.704808, "relative_strength": -4.641309, "rate_of_change": -0.5977619910215425, "market_dynamics": -0.875162, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.25, "high": 272.0, "low": 269.25, "close": 272.0, "volume": 27}, "trend_line": 288.570001, "activity_lines": {"activity_5": 273.746669, "activity_10": 276.512731, "activity_20": 282.564288, "activity_30": 284.85441}, "trend_signal": 0, "fair_value": 275.5125, "relative_strength": -4.326672, "rate_of_change": -0.4587788876896155, "market_dynamics": -1.012243, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 271.549988, "high": 271.549988, "low": 270.850006, "close": 270.850006, "volume": 4}, "trend_line": 287.411668, "activity_lines": {"activity_5": 272.266671, "activity_10": 274.942731, "activity_20": 281.174526, "activity_30": 283.711184}, "trend_signal": 0, "fair_value": 275.263461, "relative_strength": -4.957062, "rate_of_change": -0.4014045105125015, "market_dynamics": -1.193272, "expectation": {"probability": 57.2333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.149994, "high": 274.549988, "low": 270.149994, "close": 273.200012, "volume": 167}, "trend_line": 286.778335, "activity_lines": {"activity_5": 271.970007, "activity_10": 274.151824, "activity_20": 280.063099, "activity_30": 282.794303}, "trend_signal": 0, "fair_value": 275.038462, "relative_strength": -5.452105, "rate_of_change": -0.22035744213418407, "market_dynamics": -1.3434, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 272.100006, "high": 281.799988, "low": 272.100006, "close": 281.799988, "volume": 17}, "trend_line": 286.283334, "activity_lines": {"activity_5": 274.996667, "activity_10": 275.210003, "activity_20": 279.840955, "activity_30": 282.47312}, "trend_signal": 0, "fair_value": 274.915385, "relative_strength": -4.090008, "rate_of_change": -0.17260752978428512, "market_dynamics": -1.102643, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 283.049988, "high": 286.75, "low": 282.299988, "close": 286.75, "volume": 99}, "trend_line": 285.871667, "activity_lines": {"activity_5": 279.616667, "activity_10": 277.206365, "activity_20": 280.130002, "activity_30": 282.503227}, "trend_signal": 0, "fair_value": 274.850962, "relative_strength": -4.744759, "rate_of_change": -0.1437970538655326, "market_dynamics": -0.705516, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 285.450012, "high": 286.549988, "low": 284.649994, "close": 286.549988, "volume": 0}, "trend_line": 285.336667, "activity_lines": {"activity_5": 282.826662, "activity_10": 278.988181, "activity_20": 280.36262, "activity_30": 282.54699}, "trend_signal": 0, "fair_value": 274.768269, "relative_strength": -7.089782, "rate_of_change": -0.18714691302374678, "market_dynamics": -0.251895, "expectation": {"probability": 51.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 280.600006, "high": 291.600006, "low": 280.600006, "close": 291.350006, "volume": 57}, "trend_line": 284.821667, "activity_lines": {"activity_5": 286.666665, "activity_10": 281.495455, "activity_20": 281.051668, "activity_30": 282.934947}, "trend_signal": 0, "fair_value": 274.685577, "relative_strength": -5.468196, "rate_of_change": -0.18048854548370624, "market_dynamics": 0.225764, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.049988, "high": 298.600006, "low": 288.75, "close": 298.600006, "volume": 14}, "trend_line": 284.943334, "activity_lines": {"activity_5": 291.556667, "activity_10": 285.057274, "activity_20": 282.424764, "activity_30": 283.823872}, "trend_signal": 0, "fair_value": 274.677885, "relative_strength": -4.921476, "rate_of_change": 0.0427169046798684, "market_dynamics": 0.616073, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.049988, "high": 300.049988, "low": 290.899994, "close": 292.649994, "volume": 27}, "trend_line": 284.883333, "activity_lines": {"activity_5": 292.769999, "activity_10": 287.199999, "activity_20": 283.268334, "activity_30": 284.321076}, "trend_signal": 0, "fair_value": 274.666346, "relative_strength": -7.504813, "rate_of_change": -0.021057169212458135, "market_dynamics": 0.796456, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 289.0, "high": 291.350006, "low": 288.399994, "close": 289.899994, "volume": 6}, "trend_line": 285.243333, "activity_lines": {"activity_5": 292.343331, "activity_10": 288.629998, "activity_20": 283.890238, "activity_30": 284.644732}, "trend_signal": 0, "fair_value": 274.746795, "relative_strength": -8.625524, "rate_of_change": 0.12636751901523618, "market_dynamics": 0.871651, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.299988, "high": 302.600006, "low": 288.450012, "close": 300.299988, "volume": 11}, "trend_line": 286.026666, "activity_lines": {"activity_5": 295.173328, "activity_10": 291.527269, "activity_20": 285.531904, "activity_30": 285.616129}, "trend_signal": 0, "fair_value": 274.854807, "relative_strength": -5.763743, "rate_of_change": 0.274619214325325, "market_dynamics": 0.903524, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.700012, "high": 301.700012, "low": 293.799988, "close": 299.600006, "volume": 161}, "trend_line": 286.603334, "activity_lines": {"activity_5": 296.853331, "activity_10": 293.782725, "activity_20": 287.080476, "activity_30": 286.491828}, "trend_signal": 0, "fair_value": 274.875961, "relative_strength": -4.706563, "rate_of_change": 0.20161336985273975, "market_dynamics": 0.957793, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 300.350006, "high": 302.450012, "low": 291.600006, "close": 291.600006, "volume": 126}, "trend_line": 286.725, "activity_lines": {"activity_5": 295.316667, "activity_10": 294.060908, "activity_20": 287.822381, "activity_30": 286.814194}, "trend_signal": 1, "fair_value": 274.816987, "relative_strength": -8.136281, "rate_of_change": 0.042451006518997685, "market_dynamics": 0.93947, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.600006, "high": 293.600006, "low": 285.100006, "close": 285.100006, "volume": 12}, "trend_line": 286.556667, "activity_lines": {"activity_5": 292.080003, "activity_10": 292.822728, "activity_20": 287.932381, "activity_30": 286.709356}, "trend_signal": 1, "fair_value": 274.707692, "relative_strength": -8.289322, "rate_of_change": -0.058708867381643826, "market_dynamics": 0.847157, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.399994, "high": 282.049988, "low": 256.600006, "close": 258.649994, "volume": 233}, "trend_line": 285.881667, "activity_lines": {"activity_5": 280.530001, "activity_10": 286.715454, "activity_20": 285.517619, "activity_30": 284.908925}, "trend_signal": 0, "fair_value": 274.434615, "relative_strength": -7.99107, "rate_of_change": -0.23555550358212793, "market_dynamics": 0.574143, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 249.0, "high": 252.699997, "low": 240.5, "close": 250.699997, "volume": 392}, "trend_line": 284.691667, "activity_lines": {"activity_5": 268.413333, "activity_10": 279.673636, "activity_20": 282.432857, "activity_30": 282.63914}, "trend_signal": 0, "fair_value": 274.0875, "relative_strength": -7.252561, "rate_of_change": -0.41625614279071543, "market_dynamics": 0.13104, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.25, "high": 259.200012, "low": 256.549988, "close": 259.100006, "volume": 43}, "trend_line": 283.661667, "activity_lines": {"activity_5": 262.403335, "activity_10": 274.810909, "activity_20": 280.280238, "activity_30": 280.988065}, "trend_signal": 0, "fair_value": 273.833333, "relative_strength": -7.291692, "rate_of_change": -0.36179492390972323, "market_dynamics": -0.346044, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.299988, "high": 273.700012, "low": 260.299988, "close": 273.700012, "volume": 198}, "trend_line": 282.571668, "activity_lines": {"activity_5": 263.960005, "activity_10": 273.189094, "activity_20": 279.60262, "activity_30": 280.345378}, "trend_signal": 0, "fair_value": 273.666987, "relative_strength": -4.065416, "rate_of_change": -0.3842602391531579, "market_dynamics": -0.505437, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.649994, "high": 276.75, "low": 269.5, "close": 276.399994, "volume": 164}, "trend_line": 281.748334, "activity_lines": {"activity_5": 267.610002, "activity_10": 272.510911, "activity_20": 279.212381, "activity_30": 279.947205}, "trend_signal": 0, "fair_value": 273.581731, "relative_strength": -5.237449, "rate_of_change": -0.29137174502575697, "market_dynamics": -0.560712, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 276.100006, "high": 277.200012, "low": 273.799988, "close": 277.200012, "volume": 0}, "trend_line": 281.120002, "activity_lines": {"activity_5": 272.106672, "activity_10": 272.27364, "activity_20": 278.920001, "activity_30": 279.653765}, "trend_signal": 0, "fair_value": 273.527885, "relative_strength": -3.355683, "rate_of_change": -0.2230117889534709, "market_dynamics": -0.594206, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.75, "high": 287.75, "low": 282.75, "close": 287.75, "volume": 20}, "trend_line": 280.886668, "activity_lines": {"activity_5": 278.883337, "activity_10": 274.185458, "activity_20": 279.581906, "activity_30": 280.081507}, "trend_signal": 0, "fair_value": 273.534936, "relative_strength": -1.434956, "rate_of_change": -0.08300156457739832, "market_dynamics": -0.409397, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.100006, "high": 288.049988, "low": 281.799988, "close": 281.799988, "volume": 5}, "trend_line": 280.606668, "activity_lines": {"activity_5": 281.206665, "activity_10": 275.243637, "activity_20": 279.602143, "activity_30": 280.140431}, "trend_signal": 0, "fair_value": 273.431731, "relative_strength": -2.105293, "rate_of_change": -0.09968433247247346, "market_dynamics": -0.420685, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.850006, "high": 288.5, "low": 283.399994, "close": 283.399994, "volume": 1}, "trend_line": 280.423334, "activity_lines": {"activity_5": 282.549996, "activity_10": 276.916363, "activity_20": 279.722619, "activity_30": 280.320645}, "trend_signal": 0, "fair_value": 273.31891, "relative_strength": -1.552471, "rate_of_change": -0.06533486937666146, "market_dynamics": -0.387849, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 283.100006, "high": 287.049988, "low": 282.75, "close": 285.649994, "volume": 61}, "trend_line": 280.481668, "activity_lines": {"activity_5": 283.996661, "activity_10": 279.147271, "activity_20": 280.008809, "activity_30": 280.657849}, "trend_signal": 0, "fair_value": 273.297436, "relative_strength": -1.739442, "rate_of_change": 0.020802120553920132, "market_dynamics": -0.230714, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.799988, "high": 289.350006, "low": 280.700012, "close": 280.700012, "volume": 9}, "trend_line": 280.606668, "activity_lines": {"activity_5": 283.176666, "activity_10": 280.468182, "activity_20": 279.805238, "activity_30": 280.671936}, "trend_signal": 0, "fair_value": 273.432692, "relative_strength": -1.59952, "rate_of_change": 0.04456619246859299, "market_dynamics": -0.224673, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 282.850006, "high": 282.850006, "low": 276.0, "close": 276.899994, "volume": 0}, "trend_line": 280.555, "activity_lines": {"activity_5": 280.856665, "activity_10": 280.697272, "activity_20": 279.268571, "activity_30": 280.432796}, "trend_signal": 0, "fair_value": 273.58782, "relative_strength": -0.574024, "rate_of_change": -0.018412962303521057, "market_dynamics": -0.202391, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.649994, "high": 279.799988, "low": 275.350006, "close": 279.799988, "volume": 37}, "trend_line": 280.653333, "activity_lines": {"activity_5": 280.226662, "activity_10": 280.977269, "activity_20": 279.054046, "activity_30": 280.384085}, "trend_signal": 0, "fair_value": 273.830128, "relative_strength": -0.317951, "rate_of_change": 0.03504945554346501, "market_dynamics": -0.124898, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.450012, "high": 281.200012, "low": 276.200012, "close": 278.549988, "volume": 5}, "trend_line": 280.603333, "activity_lines": {"activity_5": 279.313326, "activity_10": 280.653631, "activity_20": 278.775474, "activity_30": 280.248385}, "trend_signal": 0, "fair_value": 274.024359, "relative_strength": -0.539024, "rate_of_change": -0.01781557320751809, "market_dynamics": -0.069115, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 278.700012, "high": 285.0, "low": 278.700012, "close": 282.899994, "volume": 0}, "trend_line": 280.668332, "activity_lines": {"activity_5": 280.173326, "activity_10": 281.032722, "activity_20": 279.006664, "activity_30": 280.396557}, "trend_signal": 0, "fair_value": 274.316025, "relative_strength": 1.403092, "rate_of_change": 0.02316401566049832, "market_dynamics": 0.167648, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.049988, "high": 281.049988, "low": 278.899994, "close": 279.350006, "volume": 5}, "trend_line": 281.093332, "activity_lines": {"activity_5": 280.033329, "activity_10": 280.648178, "activity_20": 278.946188, "activity_30": 280.311504}, "trend_signal": 0, "fair_value": 274.533333, "relative_strength": -0.1742, "rate_of_change": 0.15142427967254762, "market_dynamics": 0.381524, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.299988, "high": 286.700012, "low": 281.799988, "close": 283.899994, "volume": 52}, "trend_line": 281.489999, "activity_lines": {"activity_5": 281.499996, "activity_10": 281.051814, "activity_20": 279.369283, "activity_30": 280.492579}, "trend_signal": 0, "fair_value": 274.715064, "relative_strength": 1.708131, "rate_of_change": 0.14111576293102404, "market_dynamics": 0.57234, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.299988, "high": 282.299988, "low": 274.549988, "close": 274.549988, "volume": 0}, "trend_line": 281.613332, "activity_lines": {"activity_5": 279.383327, "activity_10": 279.825449, "activity_20": 278.979996, "activity_30": 280.044836}, "trend_signal": 0, "fair_value": 274.83782, "relative_strength": -0.621523, "rate_of_change": 0.04381434524784036, "market_dynamics": 0.423947, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.600006, "high": 280.0, "low": 272.600006, "close": 280.0, "volume": 2}, "trend_line": 281.839998, "activity_lines": {"activity_5": 279.433329, "activity_10": 279.721813, "activity_20": 279.229044, "activity_30": 279.94075}, "trend_signal": 0, "fair_value": 274.987179, "relative_strength": 1.06543, "rate_of_change": 0.08048837687839511, "market_dynamics": 0.259378, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 279.149994, "high": 283.649994, "low": 279.149994, "close": 283.649994, "volume": 0}, "trend_line": 281.901665, "activity_lines": {"activity_5": 280.603329, "activity_10": 280.343631, "activity_20": 279.880949, "activity_30": 280.057524}, "trend_signal": 0, "fair_value": 275.167628, "relative_strength": 0.596133, "rate_of_change": 0.021880144918252492, "market_dynamics": 0.21393, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.149994, "high": 285.950012, "low": 282.149994, "close": 285.950012, "volume": 98}, "trend_line": 281.874999, "activity_lines": {"activity_5": 282.49, "activity_10": 281.419998, "activity_20": 280.758807, "activity_30": 280.318708}, "trend_signal": 0, "fair_value": 275.396795, "relative_strength": -0.162985, "rate_of_change": -0.009459326889742716, "market_dynamics": 0.254363, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.399994, "high": 285.399994, "low": 281.549988, "close": 282.549988, "volume": 0}, "trend_line": 281.741665, "activity_lines": {"activity_5": 282.803331, "activity_10": 281.782724, "activity_20": 281.182854, "activity_30": 280.362256}, "trend_signal": 0, "fair_value": 275.667628, "relative_strength": -0.71262, "rate_of_change": -0.04730252788399681, "market_dynamics": 0.453918, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 277.899994, "close": 280.299988, "volume": 0}, "trend_line": 281.373331, "activity_lines": {"activity_5": 282.456661, "activity_10": 281.633632, "activity_20": 281.240948, "activity_30": 280.269244}, "trend_signal": 0, "fair_value": 275.888141, "relative_strength": -2.899316, "rate_of_change": -0.13073465722579738, "market_dynamics": 0.498857, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 281.5, "high": 283.799988, "low": 281.5, "close": 283.799988, "volume": 0}, "trend_line": 280.879997, "activity_lines": {"activity_5": 282.893325, "activity_10": 282.111812, "activity_20": 281.531423, "activity_30": 280.425803}, "trend_signal": 0, "fair_value": 276.198397, "relative_strength": -0.219474, "rate_of_change": -0.17533076011386609, "market_dynamics": 0.574577, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 284.25, "high": 284.25, "low": 279.450012, "close": 279.450012, "volume": 4}, "trend_line": 280.439998, "activity_lines": {"activity_5": 281.626664, "activity_10": 281.703633, "activity_20": 281.35952, "activity_30": 280.333545}, "trend_signal": 0, "fair_value": 276.555128, "relative_strength": -0.965892, "rate_of_change": -0.15665017256462027, "market_dynamics": 0.355942, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.299988, "high": 282.850006, "low": 278.299988, "close": 279.700012, "volume": 522}, "trend_line": 280.099999, "activity_lines": {"activity_5": 280.723336, "activity_10": 281.403636, "activity_20": 281.196903, "activity_30": 280.285804}, "trend_signal": 1, "fair_value": 276.882692, "relative_strength": 0.750201, "rate_of_change": -0.12123769876791167, "market_dynamics": 0.375685, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 283.200012, "high": 285.75, "low": 282.100006, "close": 284.5, "volume": 43}, "trend_line": 279.573332, "activity_lines": {"activity_5": 281.83667, "activity_10": 281.97, "activity_20": 281.479522, "activity_30": 280.569676}, "trend_signal": 1, "fair_value": 277.202243, "relative_strength": -2.061303, "rate_of_change": -0.18802820488408203, "market_dynamics": 0.462216, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.299988, "high": 287.5, "low": 281.299988, "close": 281.299988, "volume": 46}, "trend_line": 278.963332, "activity_lines": {"activity_5": 281.753333, "activity_10": 281.943635, "activity_20": 281.472854, "activity_30": 280.681073}, "trend_signal": 1, "fair_value": 277.496794, "relative_strength": -2.816567, "rate_of_change": -0.21818962332216066, "market_dynamics": 0.332611, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 285.450012, "high": 288.450012, "low": 284.0, "close": 284.5, "volume": 7}, "trend_line": 278.726665, "activity_lines": {"activity_5": 282.669999, "activity_10": 282.376362, "activity_20": 281.773331, "activity_30": 281.038277}, "trend_signal": 1, "fair_value": 277.765064, "relative_strength": -2.865, "rate_of_change": -0.08483803168796193, "market_dynamics": 0.419574, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 285.200012, "high": 287.100006, "low": 283.649994, "close": 287.100006, "volume": 18}, "trend_line": 278.793331, "activity_lines": {"activity_5": 284.406667, "activity_10": 283.2, "activity_20": 282.316189, "activity_30": 281.578493}, "trend_signal": 1, "fair_value": 278.003525, "relative_strength": -1.302261, "rate_of_change": 0.023918056063992978, "market_dynamics": 0.570406, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 288.5, "high": 290.0, "low": 287.399994, "close": 287.399994, "volume": 0}, "trend_line": 279.751665, "activity_lines": {"activity_5": 285.733331, "activity_10": 284.015454, "activity_20": 282.880712, "activity_30": 282.133761}, "trend_signal": 1, "fair_value": 278.196474, "relative_strength": 1.550378, "rate_of_change": 0.34374351659078217, "market_dynamics": 0.716718, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.700012, "high": 284.700012, "low": 280.399994, "close": 283.049988, "volume": 25}, "trend_line": 280.829998, "activity_lines": {"activity_5": 285.096661, "activity_10": 284.013634, "activity_20": 282.999045, "activity_30": 282.346556}, "trend_signal": 1, "fair_value": 278.290064, "relative_strength": -0.419086, "rate_of_change": 0.3854607978830033, "market_dynamics": 0.949753, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.200012, "high": 291.200012, "low": 286.200012, "close": 287.100006, "volume": 0}, "trend_line": 281.763331, "activity_lines": {"activity_5": 285.906665, "activity_10": 284.73909, "activity_20": 283.473808, "activity_30": 282.751073}, "trend_signal": 1, "fair_value": 278.429166, "relative_strength": -1.590297, "rate_of_change": 0.33234804210624413, "market_dynamics": 1.153336, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 285.25, "high": 285.25, "low": 279.5, "close": 281.200012, "volume": 2}, "trend_line": 282.013331, "activity_lines": {"activity_5": 284.363336, "activity_10": 284.268183, "activity_20": 283.351904, "activity_30": 282.71473}, "trend_signal": 1, "fair_value": 278.497756, "relative_strength": -3.47916, "rate_of_change": 0.08872694651668496, "market_dynamics": 0.836171, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 284.399994, "high": 291.399994, "low": 284.100006, "close": 291.399994, "volume": 342}, "trend_line": 282.513331, "activity_lines": {"activity_5": 286.44, "activity_10": 285.699091, "activity_20": 284.188809, "activity_30": 283.320321}, "trend_signal": 1, "fair_value": 278.61923, "relative_strength": -1.478803, "rate_of_change": 0.17729658318882804, "market_dynamics": 0.964439, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 292.149994, "high": 294.100006, "low": 290.700012, "close": 294.100006, "volume": 3}, "trend_line": 283.076664, "activity_lines": {"activity_5": 289.130003, "activity_10": 287.403637, "activity_20": 285.242381, "activity_30": 284.067848}, "trend_signal": 1, "fair_value": 278.775961, "relative_strength": -1.267088, "rate_of_change": 0.19940050191826175, "market_dynamics": 1.07593, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 294.100006, "high": 294.100006, "low": 291.5, "close": 291.5, "volume": 0}, "trend_line": 283.201664, "activity_lines": {"activity_5": 290.506669, "activity_10": 288.373637, "activity_20": 285.978095, "activity_30": 284.611289}, "trend_signal": 1, "fair_value": 278.983653, "relative_strength": -1.653801, "rate_of_change": 0.044157649109500596, "market_dynamics": 1.081133, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.149994, "high": 296.899994, "low": 292.149994, "close": 296.899994, "volume": 0}, "trend_line": 283.704998, "activity_lines": {"activity_5": 293.119999, "activity_10": 290.198182, "activity_20": 287.191904, "activity_30": 285.495052}, "trend_signal": 1, "fair_value": 279.199038, "relative_strength": -1.922621, "rate_of_change": 0.17772988791478123, "market_dynamics": 1.486327, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.899994, "high": 297.950012, "low": 297.899994, "close": 297.950012, "volume": 16}, "trend_line": 284.189998, "activity_lines": {"activity_5": 295.430003, "activity_10": 291.930002, "activity_20": 288.399286, "activity_30": 286.414086}, "trend_signal": 1, "fair_value": 279.437179, "relative_strength": -2.023491, "rate_of_change": 0.17095222270282798, "market_dynamics": 1.464114, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 299.399994, "high": 303.0, "low": 299.399994, "close": 303.0, "volume": 0}, "trend_line": 284.768332, "activity_lines": {"activity_5": 298.306669, "activity_10": 294.335456, "activity_20": 290.002144, "activity_30": 287.627634}, "trend_signal": 1, "fair_value": 279.628525, "relative_strength": -0.509641, "rate_of_change": 0.2035025877300523, "market_dynamics": 1.474678, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.850006, "high": 310.799988, "low": 304.850006, "close": 310.799988, "volume": 7}, "trend_line": 285.771664, "activity_lines": {"activity_5": 303.009998, "activity_10": 297.87, "activity_20": 292.255714, "activity_30": 289.307096}, "trend_signal": 1, "fair_value": 279.808974, "relative_strength": 0.879008, "rate_of_change": 0.3523327165465858, "market_dynamics": 1.544229, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 312.649994, "high": 320.75, "low": 312.399994, "close": 315.5, "volume": 354}, "trend_line": 287.058331, "activity_lines": {"activity_5": 308.166665, "activity_10": 301.833636, "activity_20": 294.838571, "activity_30": 291.225053}, "trend_signal": 1, "fair_value": 279.999679, "relative_strength": 2.465775, "rate_of_change": 0.4502430303936722, "market_dynamics": 1.650351, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.850006, "high": 318.75, "low": 308.799988, "close": 318.75, "volume": 124}, "trend_line": 288.356665, "activity_lines": {"activity_5": 312.806665, "activity_10": 305.798181, "activity_20": 297.574047, "activity_30": 293.269677}, "trend_signal": 1, "fair_value": 280.199359, "relative_strength": 5.539152, "rate_of_change": 0.452289259634834, "market_dynamics": 1.695242, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 323.100006, "high": 323.100006, "low": 318.799988, "close": 318.799988, "volume": 25}, "trend_line": 289.698332, "activity_lines": {"activity_5": 316.006661, "activity_10": 309.196361, "activity_20": 300.131189, "activity_30": 295.233762}, "trend_signal": 1, "fair_value": 280.391666, "relative_strength": 5.101073, "rate_of_change": 0.46528038462366483, "market_dynamics": 1.699963, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.399994, "high": 331.299988, "low": 316.649994, "close": 321.0, "volume": 49}, "trend_line": 290.968332, "activity_lines": {"activity_5": 318.549996, "activity_10": 312.310906, "activity_20": 302.731189, "activity_30": 297.253225}, "trend_signal": 1, "fair_value": 280.690064, "relative_strength": 3.842427, "rate_of_change": 0.4383870598191715, "market_dynamics": 1.706254, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.700012, "high": 332.899994, "low": 323.700012, "close": 325.299988, "volume": 15}, "trend_line": 292.499998, "activity_lines": {"activity_5": 321.32666, "activity_10": 315.669086, "activity_20": 305.542855, "activity_30": 299.46817}, "trend_signal": 1, "fair_value": 280.982371, "relative_strength": 3.868214, "rate_of_change": 0.526402990137095, "market_dynamics": 1.620479, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 324.049988, "high": 328.350006, "low": 318.75, "close": 328.350006, "volume": 57}, "trend_line": 293.981665, "activity_lines": {"activity_5": 324.153331, "activity_10": 319.014543, "activity_20": 308.427855, "activity_30": 301.781074}, "trend_signal": 1, "fair_value": 281.353525, "relative_strength": 2.788633, "rate_of_change": 0.506552823976435, "market_dynamics": 1.590203, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.399994, "high": 339.5, "low": 330.399994, "close": 332.700012, "volume": 16}, "trend_line": 295.919999, "activity_lines": {"activity_5": 327.573336, "activity_10": 322.480909, "activity_20": 311.518333, "activity_30": 304.279032}, "trend_signal": 1, "fair_value": 281.678205, "relative_strength": 2.877616, "rate_of_change": 0.6593383978555253, "market_dynamics": 1.583137, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.700012, "high": 332.700012, "low": 312.799988, "close": 312.799988, "volume": 11}, "trend_line": 297.013332, "activity_lines": {"activity_5": 323.429999, "activity_10": 321.678179, "activity_20": 312.468808, "activity_30": 305.368063}, "trend_signal": 1, "fair_value": 281.972115, "relative_strength": 3.430615, "rate_of_change": 0.3694691145223925, "market_dynamics": 1.240988, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.450012, "high": 309.0, "low": 299.450012, "close": 306.299988, "volume": 112}, "trend_line": 297.768332, "activity_lines": {"activity_5": 317.519995, "activity_10": 319.423632, "activity_20": 312.665474, "activity_30": 305.967202}, "trend_signal": 1, "fair_value": 282.290384, "relative_strength": 3.246055, "rate_of_change": 0.2541973435724412, "market_dynamics": 0.820162, "expectation": {"probability": 56.1484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.299988, "high": 309.049988, "low": 293.5, "close": 293.5, "volume": 10}, "trend_line": 298.019998, "activity_lines": {"activity_5": 308.32333, "activity_10": 314.781815, "activity_20": 311.551664, "activity_30": 305.691826}, "trend_signal": 1, "fair_value": 282.509294, "relative_strength": 2.962799, "rate_of_change": 0.0845173824595962, "market_dynamics": 0.160966, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 288.149994, "high": 310.799988, "low": 288.149994, "close": 307.649994, "volume": 301}, "trend_line": 298.856665, "activity_lines": {"activity_5": 305.963328, "activity_10": 313.027269, "activity_20": 311.756426, "activity_30": 306.313116}, "trend_signal": 1, "fair_value": 282.745192, "relative_strength": 5.587235, "rate_of_change": 0.2807418984010711, "market_dynamics": -0.284191, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 311.899994, "high": 323.899994, "low": 311.899994, "close": 323.100006, "volume": 388}, "trend_line": 300.283332, "activity_lines": {"activity_5": 310.133331, "activity_10": 314.224543, "activity_20": 313.315474, "activity_30": 307.877203}, "trend_signal": 1, "fair_value": 283.13173, "relative_strength": 7.134409, "rate_of_change": 0.4773749984796063, "market_dynamics": -0.2944, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 325.850006, "high": 337.299988, "low": 322.100006, "close": 337.299988, "volume": 8}, "trend_line": 302.066666, "activity_lines": {"activity_5": 319.676662, "activity_10": 317.924542, "activity_20": 316.055473, "activity_30": 310.265374}, "trend_signal": 1, "fair_value": 283.560897, "relative_strength": 9.836717, "rate_of_change": 0.5938837790703697, "market_dynamics": -0.253534, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.299988, "high": 340.0, "low": 337.200012, "close": 340.0, "volume": 12}, "trend_line": 304.084999, "activity_lines": {"activity_5": 328.486664, "activity_10": 321.779088, "activity_20": 318.785473, "activity_30": 312.712686}, "trend_signal": 1, "fair_value": 284.009294, "relative_strength": 8.430761, "rate_of_change": 0.6681746869745582, "market_dynamics": 0.031532, "expectation": {"probability": 58.4824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 336.299988, "close": 337.200012, "volume": 30}, "trend_line": 306.001665, "activity_lines": {"activity_5": 334.116669, "activity_10": 324.77909, "activity_20": 321.017379, "activity_30": 314.849138}, "trend_signal": 1, "fair_value": 284.460897, "relative_strength": 9.394622, "rate_of_change": 0.6303060020399167, "market_dynamics": 0.115427, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.350006, "high": 336.350006, "low": 331.100006, "close": 332.049988, "volume": 0}, "trend_line": 307.586665, "activity_lines": {"activity_5": 335.116665, "activity_10": 326.626361, "activity_20": 322.553569, "activity_30": 316.529675}, "trend_signal": 1, "fair_value": 284.868589, "relative_strength": 7.757081, "rate_of_change": 0.5179710378373201, "market_dynamics": 0.040128, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 328.799988, "high": 339.0, "low": 328.799988, "close": 333.5, "volume": 106}, "trend_line": 309.326665, "activity_lines": {"activity_5": 334.973332, "activity_10": 328.669998, "activity_20": 324.03476, "activity_30": 318.201503}, "trend_signal": 1, "fair_value": 285.30673, "relative_strength": 8.298008, "rate_of_change": 0.5656942247480102, "market_dynamics": 0.067953, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 347.0, "low": 334.0, "close": 334.0, "volume": 1}, "trend_line": 310.976665, "activity_lines": {"activity_5": 334.303333, "activity_10": 330.789999, "activity_20": 325.389284, "activity_30": 319.793331}, "trend_signal": 1, "fair_value": 285.733333, "relative_strength": 7.309626, "rate_of_change": 0.5334166713367676, "market_dynamics": 0.019008, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 331.899994, "high": 340.700012, "low": 331.899994, "close": 340.700012, "volume": 963}, "trend_line": 312.763332, "activity_lines": {"activity_5": 336.08667, "activity_10": 333.742728, "activity_20": 327.210237, "activity_30": 321.710967}, "trend_signal": 1, "fair_value": 286.246474, "relative_strength": 6.981669, "rate_of_change": 0.574534105316219, "market_dynamics": 0.171872, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.200012, "high": 351.799988, "low": 347.799988, "close": 351.799988, "volume": 5}, "trend_line": 314.909999, "activity_lines": {"activity_5": 341.523332, "activity_10": 338.088181, "activity_20": 329.908808, "activity_30": 324.229461}, "trend_signal": 1, "fair_value": 286.810576, "relative_strength": 9.894505, "rate_of_change": 0.6863550743857775, "market_dynamics": 0.343504, "expectation": {"probability": 59.9366, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2729e124-0f45-4fa2-b4be-a3821c3d6f06/", "share_image": "https://sharemaestro.com/terminal/2729e124-0f45-4fa2-b4be-a3821c3d6f06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}