{"ticker": {"uuid": "272c89a2-d112-469b-86ef-370bfcce3b83", "symbol": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMFG rose 27.43%, moving from 20.20 to 25.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.48 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.74"}, {"label": "12-Week Change", "value": "27.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.48"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.12, "high": 25.82, "low": 24.945, "close": 25.74, "volume": 9158705}, "trend_line": 21.701667, "activity_lines": {"activity_5": 24.878, "activity_10": 24.158364, "activity_20": 22.884571, "activity_30": 22.379333}, "trend_signal": 1, "fair_value": 14.408012, "relative_strength": 19.476666, "rate_of_change": 1.0366730294706517, "market_dynamics": 0.902833, "expectation": {"probability": 60.2124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.296911, "high": 8.581744, "low": 8.195841, "close": 8.205029, "volume": 9917325}, "trend_line": 7.657896, "activity_lines": {"activity_5": 8.113147, "activity_10": 7.908168, "activity_20": 7.737348, "activity_30": 7.693075}, "trend_signal": 1, "fair_value": 6.078139, "relative_strength": 8.045122, "rate_of_change": 0.4229808353160101, "market_dynamics": 0.398487, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.168276, "high": 8.80226, "low": 8.140712, "close": 8.682813, "volume": 10253883}, "trend_line": 7.706975, "activity_lines": {"activity_5": 8.339788, "activity_10": 8.077063, "activity_20": 7.840195, "activity_30": 7.759199}, "trend_signal": 1, "fair_value": 6.10477, "relative_strength": 12.475533, "rate_of_change": 0.6408940523611169, "market_dynamics": 0.674829, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.636873, "high": 8.642385, "low": 8.186653, "close": 8.416357, "volume": 7669061}, "trend_line": 7.743876, "activity_lines": {"activity_5": 8.403493, "activity_10": 8.175126, "activity_20": 7.912452, "activity_30": 7.804966}, "trend_signal": 1, "fair_value": 6.128554, "relative_strength": 10.766312, "rate_of_change": 0.47880004800846365, "market_dynamics": 0.813086, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.407169, "high": 8.453109, "low": 8.094771, "close": 8.177464, "volume": 5159638}, "trend_line": 7.745843, "activity_lines": {"activity_5": 8.353264, "activity_10": 8.208871, "activity_20": 7.954673, "activity_30": 7.832939}, "trend_signal": 1, "fair_value": 6.149721, "relative_strength": 7.261685, "rate_of_change": 0.025400716643701526, "market_dynamics": 0.667805, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.067207, "high": 8.103959, "low": 7.855879, "close": 7.911008, "volume": 5912594}, "trend_line": 7.752413, "activity_lines": {"activity_5": 8.205641, "activity_10": 8.18398, "activity_20": 7.966399, "activity_30": 7.843595}, "trend_signal": 1, "fair_value": 6.169723, "relative_strength": 5.316571, "rate_of_change": 0.08481968973551317, "market_dynamics": 0.43152, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.929384, "high": 8.218811, "low": 7.892631, "close": 8.195841, "volume": 5104142}, "trend_line": 7.759187, "activity_lines": {"activity_5": 8.178077, "activity_10": 8.205196, "activity_20": 8.002583, "activity_30": 7.872203}, "trend_signal": 1, "fair_value": 6.189977, "relative_strength": 7.605787, "rate_of_change": 0.08737924566196432, "market_dynamics": 0.164746, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.296911, "high": 8.595526, "low": 8.223405, "close": 8.526615, "volume": 5390582}, "trend_line": 7.78388, "activity_lines": {"activity_5": 8.261383, "activity_10": 8.275527, "activity_20": 8.06655, "activity_30": 7.921715}, "trend_signal": 1, "fair_value": 6.212352, "relative_strength": 8.528138, "rate_of_change": 0.31824210448852536, "market_dynamics": 0.122904, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.60012, "high": 8.70119, "low": 8.548574, "close": 8.60012, "volume": 3614194}, "trend_line": 7.807727, "activity_lines": {"activity_5": 8.379604, "activity_10": 8.341849, "activity_20": 8.133274, "activity_30": 7.974375}, "trend_signal": 1, "fair_value": 6.235794, "relative_strength": 10.138588, "rate_of_change": 0.3063639213348607, "market_dynamics": 0.186089, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.123845, "high": 9.371926, "low": 9.096281, "close": 9.142222, "volume": 7997282}, "trend_line": 7.846647, "activity_lines": {"activity_5": 8.666275, "activity_10": 8.494039, "activity_20": 8.247557, "activity_30": 8.060472}, "trend_signal": 1, "fair_value": 6.26244, "relative_strength": 16.380009, "rate_of_change": 0.49848054369728945, "market_dynamics": 0.594943, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.160598, "high": 9.721076, "low": 9.114657, "close": 9.509748, "volume": 10345456}, "trend_line": 7.905609, "activity_lines": {"activity_5": 9.011137, "activity_10": 8.693171, "activity_20": 8.38923, "activity_30": 8.167769}, "trend_signal": 1, "fair_value": 6.29166, "relative_strength": 23.608779, "rate_of_change": 0.7514292410503516, "market_dynamics": 1.02696, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.325985, "high": 9.49436, "low": 9.162711, "close": 9.213739, "volume": 9483453}, "trend_line": 7.947812, "activity_lines": {"activity_5": 9.150747, "activity_10": 8.816265, "activity_20": 8.493348, "activity_30": 8.252164}, "trend_signal": 1, "fair_value": 6.319052, "relative_strength": 19.620993, "rate_of_change": 0.5338361661954161, "market_dynamics": 1.27004, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.241801, "high": 9.260509, "low": 8.792807, "close": 9.195031, "volume": 12823814}, "trend_line": 8.001379, "activity_lines": {"activity_5": 9.216261, "activity_10": 8.917618, "activity_20": 8.588518, "activity_30": 8.33263}, "trend_signal": 1, "fair_value": 6.34638, "relative_strength": 17.892363, "rate_of_change": 0.6739842361646217, "market_dynamics": 1.544921, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.129552, "high": 9.386789, "low": 9.017304, "close": 9.045366, "volume": 7093025}, "trend_line": 8.073332, "activity_lines": {"activity_5": 9.187326, "activity_10": 8.982445, "activity_20": 8.661133, "activity_30": 8.399984}, "trend_signal": 1, "fair_value": 6.372804, "relative_strength": 14.644142, "rate_of_change": 0.8992574904900843, "market_dynamics": 1.366189, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.036012, "high": 9.204385, "low": 8.868762, "close": 8.886347, "volume": 9465908}, "trend_line": 8.132792, "activity_lines": {"activity_5": 9.075701, "activity_10": 9.006924, "activity_20": 8.710138, "activity_30": 8.452436}, "trend_signal": 1, "fair_value": 6.39765, "relative_strength": 14.478954, "rate_of_change": 0.7364988829890758, "market_dynamics": 1.020779, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.830223, "high": 9.10149, "low": 8.820869, "close": 8.989242, "volume": 9855121}, "trend_line": 8.187416, "activity_lines": {"activity_5": 9.015433, "activity_10": 9.037221, "activity_20": 8.762899, "activity_30": 8.507691}, "trend_signal": 1, "fair_value": 6.424274, "relative_strength": 17.697537, "rate_of_change": 0.6716512607232602, "market_dynamics": 0.74858, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.951826, "high": 9.550485, "low": 8.923763, "close": 9.49436, "volume": 9979459}, "trend_line": 8.256733, "activity_lines": {"activity_5": 9.158238, "activity_10": 9.139755, "activity_20": 8.857144, "activity_30": 8.59201}, "trend_signal": 1, "fair_value": 6.453073, "relative_strength": 16.512125, "rate_of_change": 0.8466285333492257, "market_dynamics": 0.604393, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.195031, "high": 9.195031, "low": 8.446707, "close": 8.689912, "volume": 11499673}, "trend_line": 8.291885, "activity_lines": {"activity_5": 9.014186, "activity_10": 9.072415, "activity_20": 8.865703, "activity_30": 8.619957}, "trend_signal": 1, "fair_value": 6.475429, "relative_strength": 4.601079, "rate_of_change": 0.42573739516586123, "market_dynamics": 0.392421, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.717974, "high": 9.260509, "low": 8.643142, "close": 9.241801, "volume": 15514730}, "trend_line": 8.341757, "activity_lines": {"activity_5": 9.087771, "activity_10": 9.10245, "activity_20": 8.921496, "activity_30": 8.681242}, "trend_signal": 1, "fair_value": 6.500315, "relative_strength": 8.142028, "rate_of_change": 0.6014555194626892, "market_dynamics": 0.425562, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.316633, "high": 9.35405, "low": 9.185677, "close": 9.195031, "volume": 6570142}, "trend_line": 8.396809, "activity_lines": {"activity_5": 9.13267, "activity_10": 9.112315, "activity_20": 8.966453, "activity_30": 8.736292}, "trend_signal": 1, "fair_value": 6.525517, "relative_strength": 6.034235, "rate_of_change": 0.6599568891781418, "market_dynamics": 0.284395, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.363404, "high": 9.363404, "low": 9.176323, "close": 9.279217, "volume": 6747658}, "trend_line": 8.454667, "activity_lines": {"activity_5": 9.185053, "activity_10": 9.136525, "activity_20": 9.01397, "activity_30": 8.793222}, "trend_signal": 1, "fair_value": 6.551594, "relative_strength": 5.598924, "rate_of_change": 0.6890474702949811, "market_dynamics": -0.007343, "expectation": {"probability": 49.8788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.110844, "high": 9.410174, "low": 8.953322, "close": 9.410174, "volume": 14442156}, "trend_line": 8.511377, "activity_lines": {"activity_5": 9.261756, "activity_10": 9.188738, "activity_20": 9.069238, "activity_30": 8.854867}, "trend_signal": 1, "fair_value": 6.57879, "relative_strength": 6.333381, "rate_of_change": 0.6707537978728071, "market_dynamics": 0.112461, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.372758, "high": 9.522423, "low": 8.717974, "close": 8.736682, "volume": 14333429}, "trend_line": 8.554213, "activity_lines": {"activity_5": 9.119575, "activity_10": 9.114926, "activity_20": 9.054625, "activity_30": 8.869403}, "trend_signal": 1, "fair_value": 6.601054, "relative_strength": -3.825365, "rate_of_change": 0.5032793166135304, "market_dynamics": -0.167896, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.680558, "high": 8.970534, "low": 8.56831, "close": 8.923763, "volume": 19261919}, "trend_line": 8.609411, "activity_lines": {"activity_5": 9.036635, "activity_10": 9.083462, "activity_20": 9.057572, "activity_30": 8.893245}, "trend_signal": 1, "fair_value": 6.624573, "relative_strength": -2.628049, "rate_of_change": 0.6452726861021459, "market_dynamics": -0.255067, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.839577, "high": 9.073428, "low": 8.820869, "close": 9.05472, "volume": 4850199}, "trend_line": 8.657335, "activity_lines": {"activity_5": 9.018551, "activity_10": 9.07802, "activity_20": 9.070576, "activity_30": 8.921975}, "trend_signal": 1, "fair_value": 6.648092, "relative_strength": -1.535088, "rate_of_change": 0.5566466742033813, "market_dynamics": -0.457571, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.998596, "high": 9.344696, "low": 8.947149, "close": 9.260509, "volume": 5497426}, "trend_line": 8.712732, "activity_lines": {"activity_5": 9.078417, "activity_10": 9.106933, "activity_20": 9.099001, "activity_30": 8.960889}, "trend_signal": 1, "fair_value": 6.669964, "relative_strength": 2.225316, "rate_of_change": 0.6398851378628762, "market_dynamics": -0.746532, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.260509, "high": 9.323649, "low": 9.129552, "close": 9.176323, "volume": 7047973}, "trend_line": 8.765628, "activity_lines": {"activity_5": 9.111468, "activity_10": 9.115606, "activity_20": 9.112982, "activity_30": 8.990798}, "trend_signal": 1, "fair_value": 6.691241, "relative_strength": -0.423689, "rate_of_change": 0.607111523687389, "market_dynamics": -0.802902, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.176323, "high": 9.213739, "low": 9.064074, "close": 9.195031, "volume": 6491820}, "trend_line": 8.819761, "activity_lines": {"activity_5": 9.166345, "activity_10": 9.133464, "activity_20": 9.124076, "activity_30": 9.018502}, "trend_signal": 1, "fair_value": 6.71426, "relative_strength": -1.338884, "rate_of_change": 0.617559859943865, "market_dynamics": -0.856672, "expectation": {"probability": 52.4637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.269863, "high": 9.79369, "low": 9.260509, "close": 9.466298, "volume": 7249912}, "trend_line": 8.871911, "activity_lines": {"activity_5": 9.281088, "activity_10": 9.191459, "activity_20": 9.157821, "activity_30": 9.060214}, "trend_signal": 1, "fair_value": 6.740194, "relative_strength": 0.592231, "rate_of_change": 0.591285863641895, "market_dynamics": -0.616351, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.541131, "high": 9.859168, "low": 9.466298, "close": 9.74692, "volume": 15704416}, "trend_line": 8.928514, "activity_lines": {"activity_5": 9.453203, "activity_10": 9.296395, "activity_20": 9.214168, "activity_30": 9.116666}, "trend_signal": 1, "fair_value": 6.766136, "relative_strength": 2.064675, "rate_of_change": 0.6380023424490965, "market_dynamics": -0.218923, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.74692, "high": 9.784336, "low": 9.44759, "close": 9.541131, "volume": 6702843}, "trend_line": 8.970294, "activity_lines": {"activity_5": 9.510574, "activity_10": 9.35388, "activity_20": 9.248037, "activity_30": 9.15619}, "trend_signal": 1, "fair_value": 6.788296, "relative_strength": -1.398535, "rate_of_change": 0.46793900978372255, "market_dynamics": -0.056453, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.550485, "high": 9.999479, "low": 9.513069, "close": 9.980771, "volume": 5300762}, "trend_line": 9.029485, "activity_lines": {"activity_5": 9.695784, "activity_10": 9.486537, "activity_20": 9.323627, "activity_30": 9.221382}, "trend_signal": 1, "fair_value": 6.812492, "relative_strength": 3.483508, "rate_of_change": 0.6598557416289637, "market_dynamics": 0.327257, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.027541, "high": 10.102374, "low": 9.896585, "close": 10.102374, "volume": 7266072}, "trend_line": 9.076804, "activity_lines": {"activity_5": 9.867899, "activity_10": 9.63093, "activity_20": 9.407145, "activity_30": 9.2906}, "trend_signal": 1, "fair_value": 6.83797, "relative_strength": 3.017571, "rate_of_change": 0.5240498212245759, "market_dynamics": 0.591578, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.167852, "high": 10.523306, "low": 10.158498, "close": 10.513952, "volume": 6094405}, "trend_line": 9.146724, "activity_lines": {"activity_5": 10.116717, "activity_10": 9.825324, "activity_20": 9.525541, "activity_30": 9.38332}, "trend_signal": 1, "fair_value": 6.865304, "relative_strength": 6.112567, "rate_of_change": 0.7703151902365805, "market_dynamics": 0.710519, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.513952, "high": 11.650469, "low": 10.476536, "close": 11.533543, "volume": 7854704}, "trend_line": 9.258593, "activity_lines": {"activity_5": 10.635555, "activity_10": 10.176186, "activity_20": 9.734047, "activity_30": 9.537308}, "trend_signal": 1, "fair_value": 6.897942, "relative_strength": 16.361631, "rate_of_change": 1.223049913827056, "market_dynamics": 1.129045, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.037779, "high": 11.103257, "low": 10.724418, "close": 10.775865, "volume": 7436143}, "trend_line": 9.354088, "activity_lines": {"activity_5": 10.782725, "activity_10": 10.344218, "activity_20": 9.857788, "activity_30": 9.635196}, "trend_signal": 1, "fair_value": 6.922925, "relative_strength": 8.434572, "rate_of_change": 1.0314202168731408, "market_dynamics": 1.164193, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.860052, "high": 11.168735, "low": 10.747803, "close": 11.140673, "volume": 6023417}, "trend_line": 9.452249, "activity_lines": {"activity_5": 10.969182, "activity_10": 10.551028, "activity_20": 10.007764, "activity_30": 9.75046}, "trend_signal": 1, "fair_value": 6.951031, "relative_strength": 9.316372, "rate_of_change": 1.0493914532341289, "market_dynamics": 1.230427, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.037779, "high": 11.251416, "low": 10.981654, "close": 11.166034, "volume": 4702082}, "trend_line": 9.54023, "activity_lines": {"activity_5": 11.086766, "activity_10": 10.726733, "activity_20": 10.152316, "activity_30": 9.861027}, "trend_signal": 1, "fair_value": 6.982321, "relative_strength": 8.840483, "rate_of_change": 0.9307943538093336, "market_dynamics": 1.190749, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.852968, "high": 11.137573, "low": 10.729638, "close": 10.96681, "volume": 4317582}, "trend_line": 9.61912, "activity_lines": {"activity_5": 11.067032, "activity_10": 10.830379, "activity_20": 10.266104, "activity_30": 9.953064}, "trend_signal": 1, "fair_value": 7.012613, "relative_strength": 7.563259, "rate_of_change": 0.8269192671455641, "market_dynamics": 0.994947, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.052192, "high": 11.185008, "low": 10.881428, "close": 10.919376, "volume": 5065956}, "trend_line": 9.678358, "activity_lines": {"activity_5": 11.001296, "activity_10": 10.898119, "activity_20": 10.36716, "activity_30": 10.036952}, "trend_signal": 1, "fair_value": 7.042378, "relative_strength": 8.412209, "rate_of_change": 0.6158359600462286, "market_dynamics": 0.896455, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.014244, "high": 11.128086, "low": 10.48298, "close": 10.596822, "volume": 6728194}, "trend_line": 9.714594, "activity_lines": {"activity_5": 10.868986, "activity_10": 10.885895, "activity_20": 10.429285, "activity_30": 10.096207}, "trend_signal": 1, "fair_value": 7.070914, "relative_strength": 8.296742, "rate_of_change": 0.37440235213453155, "market_dynamics": 0.666275, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.701178, "high": 10.843481, "low": 10.606309, "close": 10.644257, "volume": 3571162}, "trend_line": 9.762278, "activity_lines": {"activity_5": 10.764424, "activity_10": 10.863101, "activity_20": 10.489653, "activity_30": 10.156186}, "trend_signal": 1, "fair_value": 7.099754, "relative_strength": 5.716249, "rate_of_change": 0.49084912864089103, "market_dynamics": 0.368089, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.701178, "high": 10.99527, "low": 10.672717, "close": 10.96681, "volume": 3435524}, "trend_line": 9.821337, "activity_lines": {"activity_5": 10.800474, "activity_10": 10.88689, "activity_20": 10.574864, "activity_30": 10.233897}, "trend_signal": 1, "fair_value": 7.129095, "relative_strength": 7.970175, "rate_of_change": 0.6049715035773364, "market_dynamics": 0.16779, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.014244, "high": 11.033218, "low": 10.758099, "close": 11.004757, "volume": 3037685}, "trend_line": 9.88665, "activity_lines": {"activity_5": 10.862454, "activity_10": 10.901862, "activity_20": 10.65307, "activity_30": 10.310247}, "trend_signal": 1, "fair_value": 7.158791, "relative_strength": 6.138712, "rate_of_change": 0.6650112912325453, "market_dynamics": -0.052827, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.128086, "high": 11.924983, "low": 11.033218, "close": 11.887035, "volume": 5149079}, "trend_line": 9.986673, "activity_lines": {"activity_5": 11.215998, "activity_10": 11.068324, "activity_20": 10.805392, "activity_30": 10.439304}, "trend_signal": 1, "fair_value": 7.193807, "relative_strength": 12.307185, "rate_of_change": 1.011697592207676, "market_dynamics": 0.051578, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.991391, "high": 12.057799, "low": 11.754219, "close": 11.915496, "volume": 3625470}, "trend_line": 10.084215, "activity_lines": {"activity_5": 11.514518, "activity_10": 11.233533, "activity_20": 10.946938, "activity_30": 10.563744}, "trend_signal": 1, "fair_value": 7.22923, "relative_strength": 12.044661, "rate_of_change": 0.9767216769789167, "market_dynamics": 0.178931, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.124207, "high": 12.442017, "low": 11.967674, "close": 12.437273, "volume": 2996774}, "trend_line": 10.182312, "activity_lines": {"activity_5": 11.899052, "activity_10": 11.472891, "activity_20": 11.125534, "activity_30": 10.715555}, "trend_signal": 1, "fair_value": 7.267605, "relative_strength": 16.792416, "rate_of_change": 0.9727777521601751, "market_dynamics": 0.376305, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.674445, "high": 12.721879, "low": 12.228562, "close": 12.389839, "volume": 3895842}, "trend_line": 10.305643, "activity_lines": {"activity_5": 12.14824, "activity_10": 11.680049, "activity_20": 11.284085, "activity_30": 10.857976}, "trend_signal": 1, "fair_value": 7.30702, "relative_strength": 14.326641, "rate_of_change": 1.2112278625915245, "market_dynamics": 0.619768, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.494194, "high": 12.503681, "low": 11.858575, "close": 11.972417, "volume": 4741232}, "trend_line": 10.396663, "activity_lines": {"activity_5": 12.163419, "activity_10": 11.789062, "activity_20": 11.387667, "activity_30": 10.965509}, "trend_signal": 1, "fair_value": 7.345269, "relative_strength": 8.21805, "rate_of_change": 0.8832054438524634, "market_dynamics": 0.529893, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.906009, "high": 12.010364, "low": 11.839601, "close": 11.887035, "volume": 2933698}, "trend_line": 10.486397, "activity_lines": {"activity_5": 12.085627, "activity_10": 11.864267, "activity_20": 11.471184, "activity_30": 11.061662}, "trend_signal": 1, "fair_value": 7.381796, "relative_strength": 6.349129, "rate_of_change": 0.8631038632299612, "market_dynamics": 0.470685, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.057799, "high": 12.731366, "low": 11.953443, "close": 12.721879, "volume": 4162441}, "trend_line": 10.601152, "activity_lines": {"activity_5": 12.286116, "activity_10": 12.073668, "activity_20": 11.624019, "activity_30": 11.205887}, "trend_signal": 1, "fair_value": 7.42457, "relative_strength": 13.316212, "rate_of_change": 1.09432248273645, "market_dynamics": 0.574418, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.740853, "high": 13.158274, "low": 12.712392, "close": 13.148788, "volume": 2227552}, "trend_line": 10.725773, "activity_lines": {"activity_5": 12.575149, "activity_10": 12.322051, "activity_20": 11.802365, "activity_30": 11.370251}, "trend_signal": 1, "fair_value": 7.470304, "relative_strength": 14.375179, "rate_of_change": 1.1755420542974897, "market_dynamics": 0.715131, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.139301, "high": 13.158274, "low": 12.887899, "close": 12.978024, "volume": 3364683}, "trend_line": 10.867151, "activity_lines": {"activity_5": 12.759826, "activity_10": 12.493849, "activity_20": 11.949362, "activity_30": 11.515557}, "trend_signal": 1, "fair_value": 7.516063, "relative_strength": 11.349535, "rate_of_change": 1.3181147876241606, "market_dynamics": 0.993338, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.015972, "high": 13.300577, "low": 12.902129, "close": 13.224683, "volume": 4681030}, "trend_line": 11.010515, "activity_lines": {"activity_5": 12.987511, "activity_10": 12.673927, "activity_20": 12.106158, "activity_30": 11.667656}, "trend_signal": 1, "fair_value": 7.563011, "relative_strength": 15.134189, "rate_of_change": 1.3192418141608602, "market_dynamics": 1.404853, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.272117, "high": 13.613644, "low": 12.840465, "close": 13.167761, "volume": 4997817}, "trend_line": 11.147616, "activity_lines": {"activity_5": 13.112738, "activity_10": 12.803293, "activity_20": 12.244623, "activity_30": 11.806833}, "trend_signal": 1, "fair_value": 7.609706, "relative_strength": 15.076745, "rate_of_change": 1.2451824460527003, "market_dynamics": 1.580933, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.158274, "high": 13.784407, "low": 11.806397, "close": 11.887035, "volume": 6949608}, "trend_line": 11.235167, "activity_lines": {"activity_5": 12.725674, "activity_10": 12.676514, "activity_20": 12.253333, "activity_30": 11.854538}, "trend_signal": 1, "fair_value": 7.647576, "relative_strength": 5.823421, "rate_of_change": 0.7853786854516811, "market_dynamics": 1.285594, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.340677, "high": 11.716272, "low": 10.188887, "close": 11.573969, "volume": 13429209}, "trend_line": 11.315089, "activity_lines": {"activity_5": 12.289911, "activity_10": 12.493332, "activity_20": 12.226936, "activity_30": 11.876396}, "trend_signal": 1, "fair_value": 7.682208, "relative_strength": 2.72773, "rate_of_change": 0.711355692354193, "market_dynamics": 0.788423, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.659351, "high": 12.987511, "low": 11.554995, "close": 12.978024, "volume": 11853629}, "trend_line": 11.441188, "activity_lines": {"activity_5": 12.427154, "activity_10": 12.581128, "activity_20": 12.332195, "activity_30": 11.983682}, "trend_signal": 1, "fair_value": 7.727127, "relative_strength": 10.254364, "rate_of_change": 1.114432241761421, "market_dynamics": 0.396571, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.053919, "high": 13.163018, "low": 12.740853, "close": 13.08238, "volume": 6294193}, "trend_line": 11.561724, "activity_lines": {"activity_5": 12.599182, "activity_10": 12.677204, "activity_20": 12.438764, "activity_30": 12.089565}, "trend_signal": 1, "fair_value": 7.772156, "relative_strength": 9.161535, "rate_of_change": 1.053526958913703, "market_dynamics": -0.103855, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.617523, "high": 12.721879, "low": 12.503681, "close": 12.551115, "volume": 5916021}, "trend_line": 11.655198, "activity_lines": {"activity_5": 12.603609, "activity_10": 12.656506, "activity_20": 12.484662, "activity_30": 12.153397}, "trend_signal": 1, "fair_value": 7.812884, "relative_strength": 4.149124, "rate_of_change": 0.8084780435858916, "market_dynamics": -0.274668, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.7788, "high": 12.854695, "low": 11.96293, "close": 12.000878, "volume": 4512317}, "trend_line": 11.737189, "activity_lines": {"activity_5": 12.465734, "activity_10": 12.52369, "activity_20": 12.470387, "activity_30": 12.175699}, "trend_signal": 1, "fair_value": 7.849637, "relative_strength": 3.635373, "rate_of_change": 0.703471532615751, "market_dynamics": -0.400088, "expectation": {"probability": 55.3307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.019851, "high": 12.238049, "low": 11.839601, "close": 12.181128, "volume": 6718597}, "trend_line": 11.810534, "activity_lines": {"activity_5": 12.380352, "activity_10": 12.436756, "activity_20": 12.466592, "activity_30": 12.20434}, "trend_signal": 1, "fair_value": 7.887434, "relative_strength": 1.063628, "rate_of_change": 0.624894086650558, "market_dynamics": -0.660848, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.29497, "high": 12.313944, "low": 11.801654, "close": 12.209589, "volume": 6948829}, "trend_line": 11.880775, "activity_lines": {"activity_5": 12.26398, "activity_10": 12.37259, "activity_20": 12.458189, "activity_30": 12.230086}, "trend_signal": 1, "fair_value": 7.924965, "relative_strength": -0.038342, "rate_of_change": 0.5947317877413445, "market_dynamics": -0.803372, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.257023, "high": 12.304457, "low": 11.521791, "close": 11.545508, "volume": 7322924}, "trend_line": 11.91516, "activity_lines": {"activity_5": 11.977477, "activity_10": 12.201654, "activity_20": 12.380623, "activity_30": 12.208456}, "trend_signal": 1, "fair_value": 7.959974, "relative_strength": -5.869533, "rate_of_change": 0.28941714660870466, "market_dynamics": -0.879296, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.142569, "high": 12.461601, "low": 11.900877, "close": 12.461601, "volume": 9413227}, "trend_line": 11.946095, "activity_lines": {"activity_5": 12.098796, "activity_10": 12.227811, "activity_20": 12.387729, "activity_30": 12.24371}, "trend_signal": 1, "fair_value": 8.000968, "relative_strength": 1.326917, "rate_of_change": 0.2596272311911841, "market_dynamics": -0.754274, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.471269, "high": 12.751631, "low": 11.978219, "close": 12.674289, "volume": 6532562}, "trend_line": 12.009376, "activity_lines": {"activity_5": 12.296979, "activity_10": 12.305477, "activity_20": 12.412354, "activity_30": 12.29069}, "trend_signal": 1, "fair_value": 8.043772, "relative_strength": 1.826079, "rate_of_change": 0.5297212185237093, "market_dynamics": -0.71347, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.674289, "high": 12.780634, "low": 12.374592, "close": 12.71296, "volume": 7852589}, "trend_line": 12.061786, "activity_lines": {"activity_5": 12.463158, "activity_10": 12.375861, "activity_20": 12.437049, "activity_30": 12.336082}, "trend_signal": 1, "fair_value": 8.087384, "relative_strength": 1.22858, "rate_of_change": 0.4364090190864211, "market_dynamics": -0.638602, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.471269, "high": 12.471269, "low": 11.780032, "close": 11.881542, "volume": 3840009}, "trend_line": 12.085636, "activity_lines": {"activity_5": 12.316742, "activity_10": 12.27437, "activity_20": 12.381249, "activity_30": 12.324454}, "trend_signal": 1, "fair_value": 8.127289, "relative_strength": -4.34222, "rate_of_change": 0.19773191134380502, "market_dynamics": -0.705312, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.016889, "high": 12.509939, "low": 11.978315, "close": 12.42293, "volume": 3840714}, "trend_line": 12.134173, "activity_lines": {"activity_5": 12.372658, "activity_10": 12.291248, "activity_20": 12.37943, "activity_30": 12.346215}, "trend_signal": 1, "fair_value": 8.169322, "relative_strength": 1.452484, "rate_of_change": 0.4016089844175465, "market_dynamics": -0.815865, "expectation": {"probability": 54.9424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.432598, "high": 13.53471, "low": 12.42293, "close": 13.525043, "volume": 4648003}, "trend_line": 12.221029, "activity_lines": {"activity_5": 12.737451, "activity_10": 12.520501, "activity_20": 12.480429, "activity_30": 12.435948}, "trend_signal": 1, "fair_value": 8.216684, "relative_strength": 5.192656, "rate_of_change": 0.7157966183603872, "market_dynamics": -0.555656, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.49604, "high": 13.998757, "low": 13.384862, "close": 13.49604, "volume": 4743191}, "trend_line": 12.31767, "activity_lines": {"activity_5": 13.02168, "activity_10": 12.726772, "activity_20": 12.570865, "activity_30": 12.518207}, "trend_signal": 1, "fair_value": 8.265596, "relative_strength": 6.979904, "rate_of_change": 0.7907762922418398, "market_dynamics": -0.323175, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.37036, "high": 13.834407, "low": 13.322022, "close": 13.795737, "volume": 3609552}, "trend_line": 12.422719, "activity_lines": {"activity_5": 13.351025, "activity_10": 12.960349, "activity_20": 12.686158, "activity_30": 12.613566}, "trend_signal": 1, "fair_value": 8.316932, "relative_strength": 7.304874, "rate_of_change": 0.8528317449647626, "market_dynamics": 0.076672, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.921416, "high": 14.327458, "low": 13.573381, "close": 14.31779, "volume": 2488862}, "trend_line": 12.534418, "activity_lines": {"activity_5": 13.782202, "activity_10": 13.259488, "activity_20": 12.848089, "activity_30": 12.735829}, "trend_signal": 1, "fair_value": 8.371223, "relative_strength": 9.744043, "rate_of_change": 0.8991509829691855, "market_dynamics": 0.477409, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.781837, "high": 15.042864, "low": 14.462805, "close": 14.549813, "volume": 5445771}, "trend_line": 12.652587, "activity_lines": {"activity_5": 14.128304, "activity_10": 13.562483, "activity_20": 13.025738, "activity_30": 12.865854}, "trend_signal": 1, "fair_value": 8.426218, "relative_strength": 10.242773, "rate_of_change": 0.9427561774308146, "market_dynamics": 0.663784, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.675493, "high": 14.685161, "low": 14.269452, "close": 14.395131, "volume": 7107755}, "trend_line": 12.73619, "activity_lines": {"activity_5": 14.281053, "activity_10": 13.782729, "activity_20": 13.182345, "activity_30": 12.978277}, "trend_signal": 1, "fair_value": 8.480221, "relative_strength": 9.233685, "rate_of_change": 0.6607581516728562, "market_dynamics": 0.85379, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.201778, "high": 14.259784, "low": 13.467037, "close": 13.602384, "volume": 5688175}, "trend_line": 12.79242, "activity_lines": {"activity_5": 14.111547, "activity_10": 13.823685, "activity_20": 13.257608, "activity_30": 13.03416}, "trend_signal": 1, "fair_value": 8.529311, "relative_strength": 4.787141, "rate_of_change": 0.44149781056971776, "market_dynamics": 0.884795, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.583048, "high": 13.979422, "low": 13.510541, "close": 13.950419, "volume": 5097139}, "trend_line": 12.842858, "activity_lines": {"activity_5": 14.050963, "activity_10": 13.911045, "activity_20": 13.357848, "activity_30": 13.10887}, "trend_signal": 1, "fair_value": 8.580743, "relative_strength": 6.384306, "rate_of_change": 0.39428036290240437, "market_dynamics": 0.856086, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.776401, "high": 14.182443, "low": 13.747399, "close": 14.008425, "volume": 10790204}, "trend_line": 12.896811, "activity_lines": {"activity_5": 13.999402, "activity_10": 13.986453, "activity_20": 13.452297, "activity_30": 13.184068}, "trend_signal": 1, "fair_value": 8.630141, "relative_strength": 7.040719, "rate_of_change": 0.4201011955438573, "market_dynamics": 0.852497, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.066431, "high": 14.395131, "low": 13.66039, "close": 13.66039, "volume": 8142134}, "trend_line": 12.953076, "activity_lines": {"activity_5": 13.852454, "activity_10": 13.959911, "activity_20": 13.508693, "activity_30": 13.233331}, "trend_signal": 1, "fair_value": 8.675406, "relative_strength": 6.069702, "rate_of_change": 0.43627064085842454, "market_dynamics": 0.668438, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.554046, "high": 14.501475, "low": 13.53471, "close": 14.201778, "volume": 6670802}, "trend_line": 13.030234, "activity_lines": {"activity_5": 13.945263, "activity_10": 14.009304, "activity_20": 13.613897, "activity_30": 13.313892}, "trend_signal": 1, "fair_value": 8.726491, "relative_strength": 6.707127, "rate_of_change": 0.5956731821846851, "market_dynamics": 0.675697, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.250116, "high": 14.517427, "low": 14.008425, "close": 14.105102, "volume": 4338247}, "trend_line": 13.076342, "activity_lines": {"activity_5": 14.018737, "activity_10": 14.028815, "activity_20": 13.702033, "activity_30": 13.383239}, "trend_signal": 1, "fair_value": 8.776286, "relative_strength": 3.853037, "rate_of_change": 0.35385396762637, "market_dynamics": 0.584551, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.172775, "high": 14.907517, "low": 14.172775, "close": 14.385463, "volume": 8659278}, "trend_line": 13.117564, "activity_lines": {"activity_5": 14.152151, "activity_10": 14.088227, "activity_20": 13.806851, "activity_30": 13.467698}, "trend_signal": 1, "fair_value": 8.827373, "relative_strength": 6.638519, "rate_of_change": 0.3152410666530397, "market_dynamics": 0.558807, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105102, "high": 14.645813, "low": 14.100268, "close": 14.298455, "volume": 10539460}, "trend_line": 13.161579, "activity_lines": {"activity_5": 14.227559, "activity_10": 14.121097, "activity_20": 13.892885, "activity_30": 13.543884}, "trend_signal": 1, "fair_value": 8.87684, "relative_strength": 5.768661, "rate_of_change": 0.33554248334523024, "market_dynamics": 0.631073, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.201778, "high": 14.728665, "low": 14.037428, "close": 14.627155, "volume": 6211064}, "trend_line": 13.208328, "activity_lines": {"activity_5": 14.393198, "activity_10": 14.214082, "activity_20": 14.000277, "activity_30": 13.638438}, "trend_signal": 1, "fair_value": 8.929141, "relative_strength": 6.274454, "rate_of_change": 0.35519294455475403, "market_dynamics": 0.543983, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.023528, "high": 15.30389, "low": 14.781837, "close": 14.781837, "volume": 5537571}, "trend_line": 13.26213, "activity_lines": {"activity_5": 14.545947, "activity_10": 14.333786, "activity_20": 14.107726, "activity_30": 13.739954}, "trend_signal": 1, "fair_value": 8.983162, "relative_strength": 8.729469, "rate_of_change": 0.4073339184187508, "market_dynamics": 0.562388, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.839843, "high": 15.120205, "low": 14.540146, "close": 14.801172, "volume": 6165551}, "trend_line": 13.359268, "activity_lines": {"activity_5": 14.66647, "activity_10": 14.449973, "activity_20": 14.205967, "activity_30": 13.839247}, "trend_signal": 1, "fair_value": 9.039544, "relative_strength": 9.541635, "rate_of_change": 0.7324464471393304, "market_dynamics": 0.348794, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.004193, "high": 15.129873, "low": 14.434865, "close": 14.868846, "volume": 5281807}, "trend_line": 13.469097, "activity_lines": {"activity_5": 14.763146, "activity_10": 14.556669, "activity_20": 14.300526, "activity_30": 13.93664}, "trend_signal": 1, "fair_value": 9.098095, "relative_strength": 13.24513, "rate_of_change": 0.8221183975050093, "market_dynamics": 0.129517, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.588484, "high": 15.428603, "low": 14.221113, "close": 15.371564, "volume": 4559474}, "trend_line": 13.548882, "activity_lines": {"activity_5": 14.99517, "activity_10": 14.738069, "activity_20": 14.432697, "activity_30": 14.059379}, "trend_signal": 1, "fair_value": 9.158078, "relative_strength": 19.200601, "rate_of_change": 0.5923559686295311, "market_dynamics": 0.181182, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.294223, "high": 16.183646, "low": 15.294223, "close": 16.164311, "volume": 5608351}, "trend_line": 13.651613, "activity_lines": {"activity_5": 15.419902, "activity_10": 15.038821, "activity_20": 14.623748, "activity_30": 14.228117}, "trend_signal": 1, "fair_value": 9.22303, "relative_strength": 23.985258, "rate_of_change": 0.7582249221743799, "market_dynamics": 0.442273, "expectation": {"probability": 57.1472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.96129, "high": 16.009629, "low": 15.17241, "close": 15.226549, "volume": 5297345}, "trend_line": 13.740794, "activity_lines": {"activity_5": 15.42957, "activity_10": 15.123545, "activity_20": 14.707672, "activity_30": 14.329725}, "trend_signal": 1, "fair_value": 9.285049, "relative_strength": 17.973376, "rate_of_change": 0.6532634641781888, "market_dynamics": 0.620689, "expectation": {"probability": 57.799, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.981575, "high": 15.197702, "low": 11.93614, "close": 12.181739, "volume": 10644483}, "trend_line": 13.746823, "activity_lines": {"activity_5": 14.394653, "activity_10": 14.636034, "activity_20": 14.493513, "activity_30": 14.229141}, "trend_signal": 1, "fair_value": 9.328501, "relative_strength": 3.562841, "rate_of_change": 0.04387664934064102, "market_dynamics": 0.464295, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.78878, "high": 13.390089, "low": 11.621772, "close": 12.682763, "volume": 22779031}, "trend_line": 13.763544, "activity_lines": {"activity_5": 13.701374, "activity_10": 14.27459, "activity_20": 14.333328, "activity_30": 14.160492}, "trend_signal": 0, "fair_value": 9.375668, "relative_strength": 1.857489, "rate_of_change": 0.12163537713405076, "market_dynamics": 0.189521, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.928362, "high": 13.517801, "low": 12.731883, "close": 13.321322, "volume": 14952611}, "trend_line": 13.800602, "activity_lines": {"activity_5": 13.366686, "activity_10": 14.060205, "activity_20": 14.239258, "activity_30": 14.131962}, "trend_signal": 0, "fair_value": 9.427209, "relative_strength": 8.192057, "rate_of_change": 0.2692475135764454, "market_dynamics": -0.292986, "expectation": {"probability": 55.8165, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.213258, "high": 13.645513, "low": 12.948108, "close": 13.645513, "volume": 8015529}, "trend_line": 13.870602, "activity_lines": {"activity_5": 13.276745, "activity_10": 13.92253, "activity_20": 14.180809, "activity_30": 14.121956}, "trend_signal": 0, "fair_value": 9.481163, "relative_strength": 5.638061, "rate_of_change": 0.5072242500725713, "market_dynamics": -0.729194, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.832169, "high": 14.087592, "low": 13.354035, "close": 13.625865, "volume": 9244556}, "trend_line": 13.909411, "activity_lines": {"activity_5": 13.348174, "activity_10": 13.79913, "activity_20": 14.124794, "activity_30": 14.106167}, "trend_signal": 0, "fair_value": 9.534823, "relative_strength": 2.291127, "rate_of_change": 0.27979319138419906, "market_dynamics": -0.755882, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.714281, "high": 14.028648, "low": 13.655337, "close": 13.950056, "volume": 13824848}, "trend_line": 13.951936, "activity_lines": {"activity_5": 13.634379, "activity_10": 13.755692, "activity_20": 14.103318, "activity_30": 14.108789}, "trend_signal": 0, "fair_value": 9.590282, "relative_strength": 4.888835, "rate_of_change": 0.30572825837125295, "market_dynamics": -0.70364, "expectation": {"probability": 55.9742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.146536, "high": 14.637735, "low": 14.023736, "close": 14.097416, "volume": 10379042}, "trend_line": 13.998085, "activity_lines": {"activity_5": 13.851816, "activity_10": 13.754522, "activity_20": 14.094221, "activity_30": 14.118175}, "trend_signal": 0, "fair_value": 9.646798, "relative_strength": 0.589092, "rate_of_change": 0.3307712994096287, "market_dynamics": -0.677209, "expectation": {"probability": 57.4363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.10724, "high": 14.878423, "low": 14.069909, "close": 14.873511, "volume": 8319623}, "trend_line": 14.097817, "activity_lines": {"activity_5": 14.233642, "activity_10": 13.908486, "activity_20": 14.158338, "activity_30": 14.174654}, "trend_signal": 0, "fair_value": 9.707337, "relative_strength": 8.635971, "rate_of_change": 0.7124688841366479, "market_dynamics": -0.519406, "expectation": {"probability": 58.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.030695, "high": 15.178054, "low": 14.785095, "close": 15.138758, "volume": 8311482}, "trend_line": 14.188345, "activity_lines": {"activity_5": 14.600404, "activity_10": 14.119732, "activity_20": 14.243597, "activity_30": 14.241811}, "trend_signal": 0, "fair_value": 9.770583, "relative_strength": 8.485675, "rate_of_change": 0.6421419713420939, "market_dynamics": -0.327912, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.158406, "high": 15.227174, "low": 14.804743, "close": 14.883335, "volume": 7485650}, "trend_line": 14.233621, "activity_lines": {"activity_5": 14.782475, "activity_10": 14.303184, "activity_20": 14.29749, "activity_30": 14.286649}, "trend_signal": 1, "fair_value": 9.833871, "relative_strength": 4.805148, "rate_of_change": 0.31910698534606696, "market_dynamics": -0.235625, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.991399, "high": 15.001223, "low": 14.600208, "close": 14.804743, "volume": 6795221}, "trend_line": 14.277245, "activity_lines": {"activity_5": 14.854518, "activity_10": 14.478587, "activity_20": 14.340652, "activity_30": 14.323496}, "trend_signal": 1, "fair_value": 9.896264, "relative_strength": 4.416929, "rate_of_change": 0.30648560896767746, "market_dynamics": -0.132376, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.893159, "high": 15.006135, "low": 14.534584, "close": 14.588615, "volume": 6858284}, "trend_line": 14.303674, "activity_lines": {"activity_5": 14.797539, "activity_10": 14.567002, "activity_20": 14.3599, "activity_30": 14.343584}, "trend_signal": 1, "fair_value": 9.955592, "relative_strength": 2.854969, "rate_of_change": 0.18511274409033576, "market_dynamics": -0.124427, "expectation": {"probability": 58.4534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.343016, "high": 15.001223, "low": 14.293896, "close": 14.932455, "volume": 8385833}, "trend_line": 14.324163, "activity_lines": {"activity_5": 14.822426, "activity_10": 14.683283, "activity_20": 14.410926, "activity_30": 14.384151}, "trend_signal": 1, "fair_value": 10.017796, "relative_strength": 1.696514, "rate_of_change": 0.1432429178685108, "market_dynamics": -0.116619, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.834215, "high": 15.084727, "low": 14.735975, "close": 15.011047, "volume": 12242338}, "trend_line": 14.339537, "activity_lines": {"activity_5": 14.869581, "activity_10": 14.784559, "activity_20": 14.466419, "activity_30": 14.428466}, "trend_signal": 1, "fair_value": 10.080392, "relative_strength": 0.526385, "rate_of_change": 0.10732913329734907, "market_dynamics": 0.032402, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.735975, "high": 14.775271, "low": 14.446168, "close": 14.637735, "volume": 9175590}, "trend_line": 14.347624, "activity_lines": {"activity_5": 14.800813, "activity_10": 14.793133, "activity_20": 14.484529, "activity_30": 14.447704}, "trend_signal": 1, "fair_value": 10.141322, "relative_strength": -1.703953, "rate_of_change": 0.05639652103132572, "market_dynamics": 0.205926, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.568967, "high": 14.608263, "low": 14.146536, "close": 14.274248, "volume": 10889546}, "trend_line": 14.37002, "activity_lines": {"activity_5": 14.627256, "activity_10": 14.71722, "activity_20": 14.468709, "activity_30": 14.44297}, "trend_signal": 1, "fair_value": 10.199419, "relative_strength": -4.623463, "rate_of_change": 0.15609553191525322, "market_dynamics": 0.381401, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.382312, "high": 16.081861, "low": 14.382312, "close": 15.944325, "volume": 10472524}, "trend_line": 14.436483, "activity_lines": {"activity_5": 15.045758, "activity_10": 14.939064, "activity_20": 14.614452, "activity_30": 14.544539}, "trend_signal": 1, "fair_value": 10.265871, "relative_strength": 4.897913, "rate_of_change": 0.4625115344307148, "market_dynamics": 0.693327, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.394182, "high": 15.41383, "low": 14.657383, "close": 14.804743, "volume": 12046351}, "trend_line": 14.463027, "activity_lines": {"activity_5": 14.994018, "activity_10": 14.92013, "activity_20": 14.646542, "activity_30": 14.568297}, "trend_signal": 1, "fair_value": 10.32664, "relative_strength": -0.28872, "rate_of_change": 0.183867497367603, "market_dynamics": 0.708186, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.912807, "high": 15.600486, "low": 14.834215, "close": 15.590662, "volume": 9014397}, "trend_line": 14.527369, "activity_lines": {"activity_5": 15.212766, "activity_10": 15.045341, "activity_20": 14.756181, "activity_30": 14.641048}, "trend_signal": 1, "fair_value": 10.391385, "relative_strength": 2.252304, "rate_of_change": 0.4448722940225438, "market_dynamics": 0.739595, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.61031, "high": 17.152675, "low": 15.453126, "close": 16.828484, "volume": 11412831}, "trend_line": 14.614926, "activity_lines": {"activity_5": 15.80548, "activity_10": 15.387395, "activity_20": 14.98644, "activity_30": 14.789507}, "trend_signal": 1, "fair_value": 10.465071, "relative_strength": 9.082057, "rate_of_change": 0.6027037655614057, "market_dynamics": 1.004013, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.592708, "high": 16.740068, "low": 16.229221, "close": 16.504292, "volume": 8262512}, "trend_line": 14.694899, "activity_lines": {"activity_5": 16.14408, "activity_10": 15.635138, "activity_20": 15.178195, "activity_30": 14.911401}, "trend_signal": 1, "fair_value": 10.536904, "relative_strength": 6.498623, "rate_of_change": 0.5472008547973418, "market_dynamics": 0.98421, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.435524, "high": 16.52394, "low": 16.042565, "close": 16.130981, "volume": 12486137}, "trend_line": 14.753083, "activity_lines": {"activity_5": 16.209573, "activity_10": 15.784105, "activity_20": 15.313813, "activity_30": 15.004052}, "trend_signal": 1, "fair_value": 10.606622, "relative_strength": 3.926598, "rate_of_change": 0.3959469200843142, "market_dynamics": 1.170521, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.052389, "high": 16.356932, "low": 15.728197, "close": 16.150629, "volume": 8020919}, "trend_line": 14.814822, "activity_lines": {"activity_5": 16.269172, "activity_10": 15.908602, "activity_20": 15.434881, "activity_30": 15.094216}, "trend_signal": 1, "fair_value": 10.675796, "relative_strength": 3.49696, "rate_of_change": 0.4184820216899703, "market_dynamics": 1.168291, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.347108, "high": 16.577972, "low": 16.106421, "close": 16.435524, "volume": 10080163}, "trend_line": 14.875101, "activity_lines": {"activity_5": 16.33401, "activity_10": 16.062749, "activity_20": 15.56961, "activity_30": 15.198778}, "trend_signal": 1, "fair_value": 10.747243, "relative_strength": 3.441094, "rate_of_change": 0.40688305266172825, "market_dynamics": 1.06418, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.582884, "high": 16.617661, "low": 16.189925, "close": 16.543588, "volume": 9846732}, "trend_line": 14.933826, "activity_lines": {"activity_5": 16.378545, "activity_10": 16.210644, "activity_20": 15.701345, "activity_30": 15.306422}, "trend_signal": 1, "fair_value": 10.820894, "relative_strength": 2.591828, "rate_of_change": 0.39478723539422705, "market_dynamics": 1.050445, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700772, "high": 16.907076, "low": 16.496433, "close": 16.740068, "volume": 6713383}, "trend_line": 14.998456, "activity_lines": {"activity_5": 16.507567, "activity_10": 16.359612, "activity_20": 15.837899, "activity_30": 15.422954}, "trend_signal": 1, "fair_value": 10.896505, "relative_strength": 3.707352, "rate_of_change": 0.432775900830767, "market_dynamics": 0.949885, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.700772, "high": 16.82, "low": 16.2135, "close": 16.54, "volume": 8051614}, "trend_line": 15.054161, "activity_lines": {"activity_5": 16.554181, "activity_10": 16.42737, "activity_20": 15.942112, "activity_30": 15.522408}, "trend_signal": 1, "fair_value": 10.970141, "relative_strength": 1.120796, "rate_of_change": 0.3714048966107008, "market_dynamics": 0.938827, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.36, "high": 16.42, "low": 15.18, "close": 15.2, "volume": 11429929}, "trend_line": 15.048443, "activity_lines": {"activity_5": 16.12686, "activity_10": 16.240661, "activity_20": 15.907075, "activity_30": 15.531817}, "trend_signal": 1, "fair_value": 11.035188, "relative_strength": -4.853263, "rate_of_change": -0.03798285404281175, "market_dynamics": 0.610692, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42, "high": 16.005, "low": 15.25, "close": 15.74, "volume": 12826134}, "trend_line": 15.034299, "activity_lines": {"activity_5": 15.942915, "activity_10": 16.144948, "activity_20": 15.921912, "activity_30": 15.576434}, "trend_signal": 1, "fair_value": 11.104042, "relative_strength": -3.286968, "rate_of_change": -0.09398979017297626, "market_dynamics": 0.344698, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.18, "high": 16.295, "low": 15.85, "close": 16.03, "volume": 10907239}, "trend_line": 15.061081, "activity_lines": {"activity_5": 15.902005, "activity_10": 16.099247, "activity_20": 15.961505, "activity_30": 15.640672}, "trend_signal": 1, "fair_value": 11.174467, "relative_strength": -3.594954, "rate_of_change": 0.17813933326721101, "market_dynamics": 0.089212, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.12, "high": 16.41, "low": 16.05, "close": 16.28, "volume": 11022771}, "trend_line": 15.197689, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.113518, "activity_20": 16.019447, "activity_30": 15.719312}, "trend_signal": 1, "fair_value": 11.245342, "relative_strength": -2.922622, "rate_of_change": 0.9070265275115428, "market_dynamics": -0.145978, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.31, "high": 16.475, "low": 15.94, "close": 16.3, "volume": 12747061}, "trend_line": 15.318264, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.135504, "activity_20": 16.072269, "activity_30": 15.790429}, "trend_signal": 1, "fair_value": 11.314443, "relative_strength": -1.305667, "rate_of_change": 0.7933772035998287, "market_dynamics": -0.030035, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.38, "high": 17.58, "low": 16.335, "close": 17.48, "volume": 14152351}, "trend_line": 15.456886, "activity_lines": {"activity_5": 16.616, "activity_10": 16.368962, "activity_20": 16.229323, "activity_30": 15.929896}, "trend_signal": 1, "fair_value": 11.38863, "relative_strength": 5.465797, "rate_of_change": 0.9049458868185166, "market_dynamics": 0.195838, "expectation": {"probability": 57.5765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.52, "high": 17.545, "low": 16.53, "close": 17.02, "volume": 10259181}, "trend_line": 15.569369, "activity_lines": {"activity_5": 16.834, "activity_10": 16.494613, "activity_20": 16.330436, "activity_30": 16.030742}, "trend_signal": 1, "fair_value": 11.45814, "relative_strength": 4.506626, "rate_of_change": 0.7277209652707487, "market_dynamics": 0.20167, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 18.225, "low": 16.89, "close": 18.22, "volume": 6017457}, "trend_line": 15.722507, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.827819, "activity_20": 16.536268, "activity_30": 16.20175}, "trend_signal": 1, "fair_value": 11.535572, "relative_strength": 7.668215, "rate_of_change": 0.9835851407979361, "market_dynamics": 0.448222, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.43, "high": 19.12, "low": 18.385, "close": 18.96, "volume": 11753694}, "trend_line": 15.889505, "activity_lines": {"activity_5": 18.0, "activity_10": 17.265091, "activity_20": 16.795517, "activity_30": 16.410621}, "trend_signal": 1, "fair_value": 11.617979, "relative_strength": 11.369249, "rate_of_change": 1.0621588529106682, "market_dynamics": 0.782181, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.86, "high": 19.11, "low": 18.5251, "close": 19.06, "volume": 10352707}, "trend_line": 16.054925, "activity_lines": {"activity_5": 18.488, "activity_10": 17.680182, "activity_20": 17.041978, "activity_30": 16.615169}, "trend_signal": 1, "fair_value": 11.701084, "relative_strength": 12.267761, "rate_of_change": 1.0410645265538543, "market_dynamics": 0.934945, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.72, "high": 19.83, "low": 18.79, "close": 19.27, "volume": 12246211}, "trend_line": 16.201474, "activity_lines": {"activity_5": 18.862, "activity_10": 18.087636, "activity_20": 17.293602, "activity_30": 16.822593}, "trend_signal": 1, "fair_value": 11.778216, "relative_strength": 12.930038, "rate_of_change": 0.9127977863490502, "market_dynamics": 1.376474, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 19.76, "low": 19.2801, "close": 19.5, "volume": 4386602}, "trend_line": 16.346849, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.462909, "activity_20": 17.545867, "activity_30": 17.035401}, "trend_signal": 1, "fair_value": 11.856995, "relative_strength": 12.278874, "rate_of_change": 0.8972949004516367, "market_dynamics": 1.471021, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 19.62, "low": 19.29, "close": 19.45, "volume": 5471031}, "trend_line": 16.499071, "activity_lines": {"activity_5": 19.342667, "activity_10": 18.760727, "activity_20": 17.774755, "activity_30": 17.235605}, "trend_signal": 1, "fair_value": 11.93482, "relative_strength": 12.771098, "rate_of_change": 0.9312008693540992, "market_dynamics": 1.298865, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.73, "high": 20.34, "low": 19.64, "close": 20.2, "volume": 11936911}, "trend_line": 16.678913, "activity_lines": {"activity_5": 19.66, "activity_10": 19.132727, "activity_20": 18.062588, "activity_30": 17.474374}, "trend_signal": 1, "fair_value": 12.012266, "relative_strength": 14.817139, "rate_of_change": 1.0900128861800809, "market_dynamics": 1.307746, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 21.54, "low": 20.2, "close": 21.31, "volume": 10487033}, "trend_line": 16.902959, "activity_lines": {"activity_5": 20.264667, "activity_10": 19.635273, "activity_20": 18.438537, "activity_30": 17.773154}, "trend_signal": 1, "fair_value": 12.09942, "relative_strength": 20.927685, "rate_of_change": 1.34328897812464, "market_dynamics": 1.294157, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.89, "high": 21.13, "low": 20.4401, "close": 20.92, "volume": 6121509}, "trend_line": 17.102544, "activity_lines": {"activity_5": 20.589333, "activity_10": 19.975818, "activity_20": 18.75268, "activity_30": 18.032318}, "trend_signal": 1, "fair_value": 12.182288, "relative_strength": 18.517573, "rate_of_change": 1.180769591880348, "market_dynamics": 1.3325, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.97, "high": 21.409, "low": 20.73, "close": 20.99, "volume": 10469414}, "trend_line": 17.301843, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.266545, "activity_20": 19.05078, "activity_30": 18.283121}, "trend_signal": 1, "fair_value": 12.26693, "relative_strength": 17.898768, "rate_of_change": 1.1653178614830628, "market_dynamics": 1.491863, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 23.1, "low": 20.6, "close": 23.04, "volume": 13258279}, "trend_line": 17.581918, "activity_lines": {"activity_5": 21.649333, "activity_10": 20.857818, "activity_20": 19.522429, "activity_30": 18.653325}, "trend_signal": 1, "fair_value": 12.36408, "relative_strength": 28.772945, "rate_of_change": 1.6187581866278642, "market_dynamics": 1.559989, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.98, "high": 24.34, "low": 22.955, "close": 23.81, "volume": 12753825}, "trend_line": 17.899777, "activity_lines": {"activity_5": 22.488667, "activity_10": 21.501455, "activity_20": 20.036476, "activity_30": 19.055137}, "trend_signal": 1, "fair_value": 12.465588, "relative_strength": 33.75029, "rate_of_change": 1.807874430992105, "market_dynamics": 1.620201, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.43, "high": 23.4, "low": 22.36, "close": 23.38, "volume": 7856391}, "trend_line": 18.147632, "activity_lines": {"activity_5": 22.944, "activity_10": 21.978727, "activity_20": 20.475905, "activity_30": 19.4087}, "trend_signal": 1, "fair_value": 12.565839, "relative_strength": 29.018072, "rate_of_change": 1.3846820549775636, "market_dynamics": 1.676787, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.38, "high": 23.54, "low": 21.8602, "close": 22.44, "volume": 11885625}, "trend_line": 18.402141, "activity_lines": {"activity_5": 22.948, "activity_10": 22.206545, "activity_20": 20.793238, "activity_30": 19.685627}, "trend_signal": 1, "fair_value": 12.658739, "relative_strength": 23.771765, "rate_of_change": 1.4024364170487849, "market_dynamics": 1.675775, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 22.065, "low": 19.865, "close": 20.08, "volume": 14009030}, "trend_line": 18.551786, "activity_lines": {"activity_5": 22.064, "activity_10": 21.947636, "activity_20": 20.851333, "activity_30": 19.793876}, "trend_signal": 1, "fair_value": 12.738816, "relative_strength": 12.689602, "rate_of_change": 0.813193421352437, "market_dynamics": 1.259337, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 21.0, "low": 19.035, "close": 19.1, "volume": 13196438}, "trend_line": 18.627503, "activity_lines": {"activity_5": 20.914, "activity_10": 21.5, "activity_20": 20.795429, "activity_30": 19.829244}, "trend_signal": 1, "fair_value": 12.817106, "relative_strength": 8.727589, "rate_of_change": 0.4081386018575296, "market_dynamics": 0.67942, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.39, "high": 19.74, "low": 18.95, "close": 19.08, "volume": 10153650}, "trend_line": 18.71336, "activity_lines": {"activity_5": 20.02, "activity_10": 21.055091, "activity_20": 20.723, "activity_30": 19.858438}, "trend_signal": 1, "fair_value": 12.893884, "relative_strength": 10.570656, "rate_of_change": 0.46091523914934135, "market_dynamics": 0.093587, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.54, "high": 20.16, "low": 18.975, "close": 19.05, "volume": 11047515}, "trend_line": 18.81066, "activity_lines": {"activity_5": 19.431333, "activity_10": 20.625091, "activity_20": 20.634381, "activity_30": 19.880156}, "trend_signal": 1, "fair_value": 12.968881, "relative_strength": 12.728282, "rate_of_change": 0.5199493837557608, "market_dynamics": -0.50077, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23, "high": 20.9, "low": 18.94, "close": 20.43, "volume": 14306581}, "trend_line": 18.953306, "activity_lines": {"activity_5": 19.591333, "activity_10": 20.487091, "activity_20": 20.664095, "activity_30": 19.98463}, "trend_signal": 1, "fair_value": 13.052311, "relative_strength": 16.319027, "rate_of_change": 0.7583253325508128, "market_dynamics": -0.620181, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.715, "low": 20.11, "close": 21.16, "volume": 9602325}, "trend_line": 19.110789, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.490727, "activity_20": 20.749286, "activity_30": 20.126997}, "trend_signal": 1, "fair_value": 13.139008, "relative_strength": 15.694228, "rate_of_change": 0.8308998968306592, "market_dynamics": -0.657643, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.95, "high": 21.8651, "low": 20.9, "close": 21.66, "volume": 7236882}, "trend_line": 19.281336, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.582182, "activity_20": 20.862381, "activity_30": 20.291463}, "trend_signal": 1, "fair_value": 13.228202, "relative_strength": 12.915941, "rate_of_change": 0.8924121343184686, "market_dynamics": -0.605083, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 21.34, "low": 19.87, "close": 20.2, "volume": 10298369}, "trend_line": 19.396667, "activity_lines": {"activity_5": 20.735333, "activity_10": 20.433273, "activity_20": 20.820048, "activity_30": 20.350731}, "trend_signal": 1, "fair_value": 13.309334, "relative_strength": 4.504129, "rate_of_change": 0.5981483855683091, "market_dynamics": -0.576919, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.39, "high": 21.3599, "low": 20.27, "close": 21.15, "volume": 11828657}, "trend_line": 19.550333, "activity_lines": {"activity_5": 20.952, "activity_10": 20.522727, "activity_20": 20.862286, "activity_30": 20.463849}, "trend_signal": 1, "fair_value": 13.396555, "relative_strength": 8.01413, "rate_of_change": 0.792228891695659, "market_dynamics": -0.597739, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.09, "high": 21.965, "low": 20.9, "close": 21.43, "volume": 6595040}, "trend_line": 19.758, "activity_lines": {"activity_5": 21.122, "activity_10": 20.703636, "activity_20": 20.921238, "activity_30": 20.585118}, "trend_signal": 1, "fair_value": 13.484511, "relative_strength": 6.620555, "rate_of_change": 1.0622172011085476, "market_dynamics": -0.614155, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.76, "high": 22.515, "low": 21.6, "close": 21.84, "volume": 15478954}, "trend_line": 19.961333, "activity_lines": {"activity_5": 21.362, "activity_10": 20.977455, "activity_20": 21.008952, "activity_30": 20.719441}, "trend_signal": 1, "fair_value": 13.576744, "relative_strength": 8.00955, "rate_of_change": 1.0291173195667611, "market_dynamics": -0.440803, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.91, "high": 23.06, "low": 21.76, "close": 22.7, "volume": 9846116}, "trend_line": 20.183667, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.375636, "activity_20": 21.167429, "activity_30": 20.896129}, "trend_signal": 1, "fair_value": 13.675669, "relative_strength": 10.940282, "rate_of_change": 1.1138234104906723, "market_dynamics": -0.311352, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.96, "high": 23.0377, "low": 21.94, "close": 21.97, "volume": 7100561}, "trend_line": 20.373333, "activity_lines": {"activity_5": 22.012, "activity_10": 21.575636, "activity_20": 21.240905, "activity_30": 21.011376}, "trend_signal": 1, "fair_value": 13.767675, "relative_strength": 5.607363, "rate_of_change": 0.9397004023104375, "market_dynamics": -0.341376, "expectation": {"probability": 60.238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.98, "high": 23.65, "low": 21.94, "close": 23.16, "volume": 7930239}, "trend_line": 20.602, "activity_lines": {"activity_5": 22.459333, "activity_10": 21.939455, "activity_20": 21.419286, "activity_30": 21.191161}, "trend_signal": 1, "fair_value": 13.867428, "relative_strength": 13.686029, "rate_of_change": 1.1223838534421517, "market_dynamics": -0.098893, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.16, "high": 24.435, "low": 22.77, "close": 24.4, "volume": 12809093}, "trend_line": 20.832667, "activity_lines": {"activity_5": 23.186, "activity_10": 22.454, "activity_20": 21.706952, "activity_30": 21.436194}, "trend_signal": 1, "fair_value": 13.975188, "relative_strength": 18.450394, "rate_of_change": 1.1196340161149423, "market_dynamics": 0.224711, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.58, "high": 25.35, "low": 24.085, "close": 25.23, "volume": 8462334}, "trend_line": 21.106333, "activity_lines": {"activity_5": 23.991333, "activity_10": 23.047273, "activity_20": 22.057095, "activity_30": 21.719892}, "trend_signal": 1, "fair_value": 14.088386, "relative_strength": 20.604867, "rate_of_change": 1.3136388154238658, "market_dynamics": 0.54469, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.99, "high": 25.265, "low": 23.445, "close": 23.83, "volume": 10918293}, "trend_line": 21.293333, "activity_lines": {"activity_5": 24.104, "activity_10": 23.312, "activity_20": 22.253714, "activity_30": 21.895613}, "trend_signal": 1, "fair_value": 14.19049, "relative_strength": 16.038064, "rate_of_change": 0.8859900012001192, "market_dynamics": 0.885378, "expectation": {"probability": 60.4253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.59, "high": 24.735, "low": 23.5, "close": 24.53, "volume": 7047094}, "trend_line": 21.479, "activity_lines": {"activity_5": 24.374667, "activity_10": 23.664545, "activity_20": 22.513238, "activity_30": 22.10443}, "trend_signal": 1, "fair_value": 14.296138, "relative_strength": 16.226706, "rate_of_change": 0.8719489804625639, "market_dynamics": 0.973431, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.12, "high": 25.82, "low": 24.945, "close": 25.74, "volume": 9158705}, "trend_line": 21.701667, "activity_lines": {"activity_5": 24.878, "activity_10": 24.158364, "activity_20": 22.884571, "activity_30": 22.379333}, "trend_signal": 1, "fair_value": 14.408012, "relative_strength": 19.476666, "rate_of_change": 1.0366730294706517, "market_dynamics": 0.902833, "expectation": {"probability": 60.2124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/272c89a2-d112-469b-86ef-370bfcce3b83/", "share_image": "https://sharemaestro.com/terminal/272c89a2-d112-469b-86ef-370bfcce3b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}