{"ticker": {"uuid": "272c89a2-d112-469b-86ef-370bfcce3b83", "symbol": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMFG rose 15.03%, moving from 19.10 to 21.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.97"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.96, "high": 23.0377, "low": 21.94, "close": 21.97, "volume": 7100561}, "trend_line": 20.373333, "activity_lines": {"activity_5": 22.012, "activity_10": 21.575636, "activity_20": 21.240905, "activity_30": 21.011376}, "trend_signal": 1, "fair_value": 13.767671, "relative_strength": 5.607385, "rate_of_change": 0.9397004023104375, "market_dynamics": -0.316705, "expectation": {"probability": 60.238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.607788, "high": 7.662917, "low": 7.49753, "close": 7.5986, "volume": 10680226}, "trend_line": 7.32648, "activity_lines": {"activity_5": 7.5251, "activity_10": 7.543816, "activity_20": 7.530106, "activity_30": 7.512442}, "trend_signal": 1, "fair_value": 5.95795, "relative_strength": 8.739916, "rate_of_change": 0.9546381524554926, "market_dynamics": -0.807312, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.598588, "high": 7.800727, "low": 7.543459, "close": 7.5894, "volume": 10319319}, "trend_line": 7.382567, "activity_lines": {"activity_5": 7.545307, "activity_10": 7.550495, "activity_20": 7.53014, "activity_30": 7.529404}, "trend_signal": 1, "fair_value": 5.975131, "relative_strength": 5.455759, "rate_of_change": 0.7655381574780765, "market_dynamics": -0.713721, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.607752, "high": 7.832861, "low": 7.511277, "close": 7.571, "volume": 6459930}, "trend_line": 7.42905, "activity_lines": {"activity_5": 7.567347, "activity_10": 7.550653, "activity_20": 7.530342, "activity_30": 7.541561}, "trend_signal": 1, "fair_value": 5.993333, "relative_strength": 6.271243, "rate_of_change": 0.6296319423853556, "market_dynamics": -0.554579, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.571027, "high": 7.929364, "low": 7.552651, "close": 7.9018, "volume": 6409960}, "trend_line": 7.487757, "activity_lines": {"activity_5": 7.691693, "activity_10": 7.612127, "activity_20": 7.563071, "activity_30": 7.572061}, "trend_signal": 1, "fair_value": 6.013113, "relative_strength": 7.904682, "rate_of_change": 0.7902356290508216, "market_dynamics": -0.428742, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.938542, "high": 8.186622, "low": 7.920166, "close": 8.0488, "volume": 5511213}, "trend_line": 7.552563, "activity_lines": {"activity_5": 7.822773, "activity_10": 7.697489, "activity_20": 7.60972, "activity_30": 7.608257}, "trend_signal": 1, "fair_value": 6.033944, "relative_strength": 10.501539, "rate_of_change": 0.8654928304965014, "market_dynamics": -0.225566, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.966115, "high": 8.453086, "low": 7.910986, "close": 8.2877, "volume": 9123605}, "trend_line": 7.625633, "activity_lines": {"activity_5": 8.0047, "activity_10": 7.8171, "activity_20": 7.678767, "activity_30": 7.655686}, "trend_signal": 1, "fair_value": 6.056035, "relative_strength": 10.437417, "rate_of_change": 0.9674861368253336, "market_dynamics": 0.072232, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.296881, "high": 8.581713, "low": 8.195812, "close": 8.205, "volume": 9917325}, "trend_line": 7.657887, "activity_lines": {"activity_5": 8.11312, "activity_10": 7.908144, "activity_20": 7.737334, "activity_30": 7.693064}, "trend_signal": 1, "fair_value": 6.078138, "relative_strength": 8.044775, "rate_of_change": 0.4229681653968924, "market_dynamics": 0.369629, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.168264, "high": 8.802246, "low": 8.140699, "close": 8.6828, "volume": 10253883}, "trend_line": 7.706967, "activity_lines": {"activity_5": 8.339767, "activity_10": 8.07704, "activity_20": 7.84018, "activity_30": 7.759188}, "trend_signal": 1, "fair_value": 6.104769, "relative_strength": 12.47542, "rate_of_change": 0.6409078640100071, "market_dynamics": 0.644711, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.636917, "high": 8.64243, "low": 8.186695, "close": 8.4164, "volume": 7669061}, "trend_line": 7.74387, "activity_lines": {"activity_5": 8.403493, "activity_10": 8.175115, "activity_20": 7.912442, "activity_30": 7.804957}, "trend_signal": 1, "fair_value": 6.128553, "relative_strength": 10.766929, "rate_of_change": 0.4788264955591554, "market_dynamics": 0.778909, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.407205, "high": 8.453146, "low": 8.094806, "close": 8.1775, "volume": 5159638}, "trend_line": 7.745837, "activity_lines": {"activity_5": 8.35328, "activity_10": 8.208869, "activity_20": 7.954668, "activity_30": 7.832934}, "trend_signal": 1, "fair_value": 6.149721, "relative_strength": 7.262201, "rate_of_change": 0.025400736324339222, "market_dynamics": 0.661504, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.067199, "high": 8.103951, "low": 7.855871, "close": 7.911, "volume": 5912594}, "trend_line": 7.752407, "activity_lines": {"activity_5": 8.205653, "activity_10": 8.183978, "activity_20": 7.966394, "activity_30": 7.843589}, "trend_signal": 1, "fair_value": 6.169722, "relative_strength": 5.31651, "rate_of_change": 0.08481975543766238, "market_dynamics": 0.425233, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.929345, "high": 8.21877, "low": 7.892592, "close": 8.1958, "volume": 5104142}, "trend_line": 7.75918, "activity_lines": {"activity_5": 8.178073, "activity_10": 8.205189, "activity_20": 8.002574, "activity_30": 7.872195}, "trend_signal": 1, "fair_value": 6.189976, "relative_strength": 7.605301, "rate_of_change": 0.08736641406984848, "market_dynamics": 0.17897, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.296896, "high": 8.595511, "low": 8.223391, "close": 8.5266, "volume": 5390582}, "trend_line": 7.783873, "activity_lines": {"activity_5": 8.261373, "activity_10": 8.27552, "activity_20": 8.06654, "activity_30": 7.921706}, "trend_signal": 1, "fair_value": 6.212351, "relative_strength": 8.527992, "rate_of_change": 0.31824239159292705, "market_dynamics": 0.138452, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.6001, "high": 8.70117, "low": 8.548555, "close": 8.6001, "volume": 3614194}, "trend_line": 7.80772, "activity_lines": {"activity_5": 8.379587, "activity_10": 8.34184, "activity_20": 8.133263, "activity_30": 7.974366}, "trend_signal": 1, "fair_value": 6.235793, "relative_strength": 10.13839, "rate_of_change": 0.3063641968464793, "market_dynamics": 0.202163, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.123824, "high": 9.371904, "low": 9.096259, "close": 9.1422, "volume": 7997282}, "trend_line": 7.84664, "activity_lines": {"activity_5": 8.666253, "activity_10": 8.494027, "activity_20": 8.247545, "activity_30": 8.060462}, "trend_signal": 1, "fair_value": 6.262439, "relative_strength": 16.37979, "rate_of_change": 0.49848099060929524, "market_dynamics": 0.593937, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.160552, "high": 9.721027, "low": 9.114611, "close": 9.5097, "volume": 10345456}, "trend_line": 7.9056, "activity_lines": {"activity_5": 9.011107, "activity_10": 8.693153, "activity_20": 8.389214, "activity_30": 8.167756}, "trend_signal": 1, "fair_value": 6.291658, "relative_strength": 23.608232, "rate_of_change": 0.7514044227847831, "market_dynamics": 1.002711, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.49432, "high": 9.578506, "low": 9.16693, "close": 9.2137, "volume": 9483453}, "trend_line": 7.9478, "activity_lines": {"activity_5": 9.150713, "activity_10": 8.816242, "activity_20": 8.49333, "activity_30": 8.252149}, "trend_signal": 1, "fair_value": 6.319049, "relative_strength": 19.62057, "rate_of_change": 0.5337988261485559, "market_dynamics": 1.232312, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.24177, "high": 9.260478, "low": 8.792777, "close": 9.195, "volume": 12823814}, "trend_line": 8.001367, "activity_lines": {"activity_5": 9.216227, "activity_10": 8.917591, "activity_20": 8.588499, "activity_30": 8.332614}, "trend_signal": 1, "fair_value": 6.346377, "relative_strength": 17.892066, "rate_of_change": 0.6739852537809222, "market_dynamics": 1.497011, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.129587, "high": 9.386824, "low": 9.017338, "close": 9.0454, "volume": 7093025}, "trend_line": 8.07332, "activity_lines": {"activity_5": 9.187313, "activity_10": 8.982427, "activity_20": 8.661118, "activity_30": 8.399971}, "trend_signal": 1, "fair_value": 6.372802, "relative_strength": 14.644662, "rate_of_change": 0.8992588391458685, "market_dynamics": 1.335389, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.035964, "high": 9.204336, "low": 8.868714, "close": 8.8863, "volume": 9465908}, "trend_line": 8.13278, "activity_lines": {"activity_5": 9.07568, "activity_10": 9.0069, "activity_20": 8.71012, "activity_30": 8.452421}, "trend_signal": 1, "fair_value": 6.397647, "relative_strength": 14.478456, "rate_of_change": 0.7364999777043351, "market_dynamics": 1.00979, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.830182, "high": 9.101448, "low": 8.820828, "close": 8.9892, "volume": 9855121}, "trend_line": 8.187403, "activity_lines": {"activity_5": 9.015407, "activity_10": 9.037195, "activity_20": 8.762879, "activity_30": 8.507674}, "trend_signal": 1, "fair_value": 6.424272, "relative_strength": 17.697109, "rate_of_change": 0.6716399558330537, "market_dynamics": 0.749728, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.951863, "high": 9.550525, "low": 8.923801, "close": 9.4944, "volume": 9979459}, "trend_line": 8.256723, "activity_lines": {"activity_5": 9.158233, "activity_10": 9.13974, "activity_20": 8.857129, "activity_30": 8.591996}, "trend_signal": 1, "fair_value": 6.453071, "relative_strength": 16.512735, "rate_of_change": 0.8466665192857782, "market_dynamics": 0.60093, "expectation": {"probability": 48.9448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.195018, "high": 9.195018, "low": 8.446695, "close": 8.6899, "volume": 11499673}, "trend_line": 8.291873, "activity_lines": {"activity_5": 9.01418, "activity_10": 9.072402, "activity_20": 8.865689, "activity_30": 8.619943}, "trend_signal": 1, "fair_value": 6.475426, "relative_strength": 4.601036, "rate_of_change": 0.4257136881060631, "market_dynamics": 0.378341, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.717973, "high": 9.260508, "low": 8.643141, "close": 9.2418, "volume": 15514730}, "trend_line": 8.341747, "activity_lines": {"activity_5": 9.087767, "activity_10": 9.10244, "activity_20": 8.921483, "activity_30": 8.681229}, "trend_signal": 1, "fair_value": 6.500312, "relative_strength": 8.142128, "rate_of_change": 0.6014805098920242, "market_dynamics": 0.41376, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.316602, "high": 9.354018, "low": 9.185646, "close": 9.195, "volume": 6570142}, "trend_line": 8.396797, "activity_lines": {"activity_5": 9.13266, "activity_10": 9.112302, "activity_20": 8.966439, "activity_30": 8.736277}, "trend_signal": 1, "fair_value": 6.525513, "relative_strength": 6.033986, "rate_of_change": 0.659933704534549, "market_dynamics": 0.272594, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.363386, "high": 9.363386, "low": 9.176306, "close": 9.2792, "volume": 6747658}, "trend_line": 8.454653, "activity_lines": {"activity_5": 9.18504, "activity_10": 9.136513, "activity_20": 9.013955, "activity_30": 8.793207}, "trend_signal": 1, "fair_value": 6.55159, "relative_strength": 5.59885, "rate_of_change": 0.6890246364179226, "market_dynamics": -0.015661, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.11087, "high": 9.4102, "low": 8.953347, "close": 9.4102, "volume": 14442156}, "trend_line": 8.511363, "activity_lines": {"activity_5": 9.261753, "activity_10": 9.188733, "activity_20": 9.069227, "activity_30": 8.854855}, "trend_signal": 1, "fair_value": 6.578787, "relative_strength": 6.333796, "rate_of_change": 0.6707549085692686, "market_dynamics": 0.11701, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.372777, "high": 9.522442, "low": 8.717992, "close": 8.7367, "volume": 14333429}, "trend_line": 8.5542, "activity_lines": {"activity_5": 9.11958, "activity_10": 9.114925, "activity_20": 9.054616, "activity_30": 8.869393}, "trend_signal": 1, "fair_value": 6.601051, "relative_strength": -3.825059, "rate_of_change": 0.5032918934370495, "market_dynamics": -0.175364, "expectation": {"probability": 50.8528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.680594, "high": 8.97057, "low": 8.568345, "close": 8.9238, "volume": 19261919}, "trend_line": 8.6094, "activity_lines": {"activity_5": 9.036653, "activity_10": 9.083469, "activity_20": 9.057568, "activity_30": 8.893238}, "trend_signal": 1, "fair_value": 6.62457, "relative_strength": -2.627541, "rate_of_change": 0.6452970470646118, "market_dynamics": -0.270913, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.839557, "high": 9.073408, "low": 8.820849, "close": 9.0547, "volume": 4850199}, "trend_line": 8.657323, "activity_lines": {"activity_5": 9.01856, "activity_10": 9.078024, "activity_20": 9.07057, "activity_30": 8.921967}, "trend_signal": 1, "fair_value": 6.648088, "relative_strength": -1.535214, "rate_of_change": 0.5566357702046489, "market_dynamics": -0.490106, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.998587, "high": 9.344686, "low": 8.94714, "close": 9.2605, "volume": 5497426}, "trend_line": 8.71272, "activity_lines": {"activity_5": 9.07842, "activity_10": 9.106935, "activity_20": 9.098996, "activity_30": 8.960882}, "trend_signal": 1, "fair_value": 6.669961, "relative_strength": 2.225305, "rate_of_change": 0.6398860248138974, "market_dynamics": -0.775138, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.260486, "high": 9.323626, "low": 9.12953, "close": 9.1763, "volume": 7047973}, "trend_line": 8.765617, "activity_lines": {"activity_5": 9.11146, "activity_10": 9.115604, "activity_20": 9.112976, "activity_30": 8.99079}, "trend_signal": 1, "fair_value": 6.691238, "relative_strength": -0.423836, "rate_of_change": 0.6071238373321022, "market_dynamics": -0.821771, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.176292, "high": 9.213708, "low": 9.064044, "close": 9.195, "volume": 6491820}, "trend_line": 8.81975, "activity_lines": {"activity_5": 9.166327, "activity_10": 9.133456, "activity_20": 9.124068, "activity_30": 9.018492}, "trend_signal": 1, "fair_value": 6.714257, "relative_strength": -1.339103, "rate_of_change": 0.6175606349216514, "market_dynamics": -0.867181, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.269865, "high": 9.793692, "low": 9.260511, "close": 9.4663, "volume": 7249912}, "trend_line": 8.8719, "activity_lines": {"activity_5": 9.281073, "activity_10": 9.191453, "activity_20": 9.157815, "activity_30": 9.060205}, "trend_signal": 1, "fair_value": 6.74019, "relative_strength": 0.592356, "rate_of_change": 0.5912866010941268, "market_dynamics": -0.610172, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.541111, "high": 9.859148, "low": 9.466279, "close": 9.7469, "volume": 15704416}, "trend_line": 8.928503, "activity_lines": {"activity_5": 9.453187, "activity_10": 9.296385, "activity_20": 9.214161, "activity_30": 9.116657}, "trend_signal": 1, "fair_value": 6.766132, "relative_strength": 2.064581, "rate_of_change": 0.6380031334888702, "market_dynamics": -0.218961, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.746888, "high": 9.784305, "low": 9.44756, "close": 9.5411, "volume": 6702843}, "trend_line": 8.970283, "activity_lines": {"activity_5": 9.510553, "activity_10": 9.353865, "activity_20": 9.248028, "activity_30": 9.156179}, "trend_signal": 1, "fair_value": 6.788292, "relative_strength": -1.398748, "rate_of_change": 0.46793958628900095, "market_dynamics": -0.056502, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.550512, "high": 9.999508, "low": 9.513096, "close": 9.9808, "volume": 5300762}, "trend_line": 9.029477, "activity_lines": {"activity_5": 9.69578, "activity_10": 9.486529, "activity_20": 9.323621, "activity_30": 9.221374}, "trend_signal": 1, "fair_value": 6.812488, "relative_strength": 3.483898, "rate_of_change": 0.6598899945520085, "market_dynamics": 0.320744, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.027567, "high": 10.1024, "low": 9.89661, "close": 10.1024, "volume": 7266072}, "trend_line": 9.076797, "activity_lines": {"activity_5": 9.867907, "activity_10": 9.630927, "activity_20": 9.407142, "activity_30": 9.290594}, "trend_signal": 1, "fair_value": 6.837967, "relative_strength": 3.017942, "rate_of_change": 0.5240613603644945, "market_dynamics": 0.576421, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.167899, "high": 10.523354, "low": 10.158544, "close": 10.514, "volume": 6094405}, "trend_line": 9.146717, "activity_lines": {"activity_5": 10.11674, "activity_10": 9.825331, "activity_20": 9.525543, "activity_30": 9.383317}, "trend_signal": 1, "fair_value": 6.865301, "relative_strength": 6.113166, "rate_of_change": 0.7703157843014616, "market_dynamics": 0.678295, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.513912, "high": 11.650425, "low": 10.476496, "close": 11.5335, "volume": 7854704}, "trend_line": 9.258583, "activity_lines": {"activity_5": 10.63556, "activity_10": 10.176185, "activity_20": 9.734045, "activity_30": 9.537303}, "trend_signal": 1, "fair_value": 6.897938, "relative_strength": 16.361312, "rate_of_change": 1.2230180511761666, "market_dynamics": 1.083277, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.037814, "high": 11.103293, "low": 10.724453, "close": 10.7759, "volume": 7436143}, "trend_line": 9.35408, "activity_lines": {"activity_5": 10.78274, "activity_10": 10.344225, "activity_20": 9.85779, "activity_30": 9.635195}, "trend_signal": 1, "fair_value": 6.922922, "relative_strength": 8.435041, "rate_of_change": 1.031442932466015, "market_dynamics": 1.124923, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.860078, "high": 11.168762, "low": 10.747829, "close": 11.1407, "volume": 6023417}, "trend_line": 9.452243, "activity_lines": {"activity_5": 10.9692, "activity_10": 10.55104, "activity_20": 10.007769, "activity_30": 9.75046}, "trend_signal": 1, "fair_value": 6.951028, "relative_strength": 9.31674, "rate_of_change": 1.0494137317619645, "market_dynamics": 1.2, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.19446, "high": 11.279842, "low": 11.109079, "close": 11.166, "volume": 4702082}, "trend_line": 9.540223, "activity_lines": {"activity_5": 11.086767, "activity_10": 10.726738, "activity_20": 10.152318, "activity_30": 9.861025}, "trend_signal": 1, "fair_value": 6.982318, "relative_strength": 8.840244, "rate_of_change": 0.9307843651501548, "market_dynamics": 1.177394, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.852958, "high": 11.137563, "low": 10.729629, "close": 10.9668, "volume": 4317582}, "trend_line": 9.619113, "activity_lines": {"activity_5": 11.067027, "activity_10": 10.830382, "activity_20": 10.266104, "activity_30": 9.953063}, "trend_signal": 1, "fair_value": 7.01261, "relative_strength": 7.563246, "rate_of_change": 0.8269198738855605, "market_dynamics": 0.996474, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.052216, "high": 11.185033, "low": 10.881452, "close": 10.9194, "volume": 5065956}, "trend_line": 9.678353, "activity_lines": {"activity_5": 11.0013, "activity_10": 10.898125, "activity_20": 10.367162, "activity_30": 10.036952}, "trend_signal": 1, "fair_value": 7.042375, "relative_strength": 8.412536, "rate_of_change": 0.6158572001389221, "market_dynamics": 0.897985, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.014221, "high": 11.128063, "low": 10.482958, "close": 10.5968, "volume": 6728194}, "trend_line": 9.71459, "activity_lines": {"activity_5": 10.86898, "activity_10": 10.885896, "activity_20": 10.429285, "activity_30": 10.096207}, "trend_signal": 1, "fair_value": 7.070911, "relative_strength": 8.2966, "rate_of_change": 0.37441287789358224, "market_dynamics": 0.667603, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.701221, "high": 10.843525, "low": 10.606352, "close": 10.6443, "volume": 3571162}, "trend_line": 9.762277, "activity_lines": {"activity_5": 10.764433, "activity_10": 10.863109, "activity_20": 10.489658, "activity_30": 10.156188}, "trend_signal": 1, "fair_value": 7.099751, "relative_strength": 5.716751, "rate_of_change": 0.49088021213452976, "market_dynamics": 0.380746, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.701168, "high": 10.995261, "low": 10.672708, "close": 10.9668, "volume": 3435524}, "trend_line": 9.821337, "activity_lines": {"activity_5": 10.80048, "activity_10": 10.886895, "activity_20": 10.574868, "activity_30": 10.233899}, "trend_signal": 1, "fair_value": 7.129092, "relative_strength": 7.970158, "rate_of_change": 0.604981809059511, "market_dynamics": 0.190442, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.014287, "high": 11.033261, "low": 10.758141, "close": 11.0048, "volume": 3037685}, "trend_line": 9.88665, "activity_lines": {"activity_5": 10.862473, "activity_10": 10.901873, "activity_20": 10.653077, "activity_30": 10.310252}, "trend_signal": 1, "fair_value": 7.158789, "relative_strength": 6.139216, "rate_of_change": 0.6650112912325453, "market_dynamics": -0.018863, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.128053, "high": 11.924947, "low": 11.033185, "close": 11.887, "volume": 5149079}, "trend_line": 9.986673, "activity_lines": {"activity_5": 11.216, "activity_10": 11.068327, "activity_20": 10.805396, "activity_30": 10.439306}, "trend_signal": 1, "fair_value": 7.193805, "relative_strength": 12.306947, "rate_of_change": 1.011697592207676, "market_dynamics": 0.085543, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.991395, "high": 12.057803, "low": 11.754223, "close": 11.9155, "volume": 3625470}, "trend_line": 10.084217, "activity_lines": {"activity_5": 11.51452, "activity_10": 11.233536, "activity_20": 10.946942, "activity_30": 10.563747}, "trend_signal": 1, "fair_value": 7.229228, "relative_strength": 12.044787, "rate_of_change": 0.9767417036684887, "market_dynamics": 0.212884, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.124233, "high": 12.442043, "low": 11.967699, "close": 12.4373, "volume": 2996774}, "trend_line": 10.182313, "activity_lines": {"activity_5": 11.89906, "activity_10": 11.472898, "activity_20": 11.125541, "activity_30": 10.715559}, "trend_signal": 1, "fair_value": 7.267603, "relative_strength": 16.792744, "rate_of_change": 0.9727676427431099, "market_dynamics": 0.393175, "expectation": {"probability": 54.1227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.674405, "high": 12.721839, "low": 12.228524, "close": 12.3898, "volume": 3895842}, "trend_line": 10.305643, "activity_lines": {"activity_5": 12.148233, "activity_10": 11.680049, "activity_20": 11.284087, "activity_30": 10.857977}, "trend_signal": 1, "fair_value": 7.307017, "relative_strength": 14.326361, "rate_of_change": 1.211217922686125, "market_dynamics": 0.625301, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.494177, "high": 12.503663, "low": 11.858558, "close": 11.9724, "volume": 4741232}, "trend_line": 10.396663, "activity_lines": {"activity_5": 12.163407, "activity_10": 11.789058, "activity_20": 11.387668, "activity_30": 10.96551}, "trend_signal": 1, "fair_value": 7.345267, "relative_strength": 8.217982, "rate_of_change": 0.8832054438524634, "market_dynamics": 0.524758, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.905974, "high": 12.010329, "low": 11.839566, "close": 11.887, "volume": 2933698}, "trend_line": 10.486397, "activity_lines": {"activity_5": 12.085607, "activity_10": 11.864256, "activity_20": 11.471181, "activity_30": 11.061661}, "trend_signal": 1, "fair_value": 7.381794, "relative_strength": 6.3489, "rate_of_change": 0.8631038632299612, "market_dynamics": 0.465524, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.057819, "high": 12.731387, "low": 11.953463, "close": 12.7219, "volume": 4162441}, "trend_line": 10.601153, "activity_lines": {"activity_5": 12.286107, "activity_10": 12.073662, "activity_20": 11.624018, "activity_30": 11.205887}, "trend_signal": 1, "fair_value": 7.424567, "relative_strength": 13.316472, "rate_of_change": 1.0943320189002939, "market_dynamics": 0.557929, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.740865, "high": 13.158287, "low": 12.712404, "close": 13.1488, "volume": 2227552}, "trend_line": 10.725773, "activity_lines": {"activity_5": 12.575147, "activity_10": 12.322047, "activity_20": 11.802365, "activity_30": 11.370251}, "trend_signal": 1, "fair_value": 7.470302, "relative_strength": 14.37534, "rate_of_change": 1.1755325104731549, "market_dynamics": 0.692871, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.139276, "high": 13.15825, "low": 12.887875, "close": 12.978, "volume": 3364683}, "trend_line": 10.86715, "activity_lines": {"activity_5": 12.75982, "activity_10": 12.493842, "activity_20": 11.94936, "activity_30": 11.515556}, "trend_signal": 1, "fair_value": 7.51606, "relative_strength": 11.349383, "rate_of_change": 1.3181054642868193, "market_dynamics": 0.962115, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.015989, "high": 13.300595, "low": 12.902146, "close": 13.2247, "volume": 4681030}, "trend_line": 11.010513, "activity_lines": {"activity_5": 12.987513, "activity_10": 12.673924, "activity_20": 12.106156, "activity_30": 11.667656}, "trend_signal": 1, "fair_value": 7.563008, "relative_strength": 15.134397, "rate_of_change": 1.3192327335133776, "market_dynamics": 1.342712, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.272156, "high": 13.613684, "low": 12.840502, "close": 13.1678, "volume": 4997817}, "trend_line": 11.147617, "activity_lines": {"activity_5": 13.112753, "activity_10": 12.803298, "activity_20": 12.244626, "activity_30": 11.806836}, "trend_signal": 1, "fair_value": 7.609704, "relative_strength": 15.077121, "rate_of_change": 1.2452099189202246, "market_dynamics": 1.528495, "expectation": {"probability": 52.9746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.158235, "high": 13.784366, "low": 11.806362, "close": 11.887, "volume": 6949608}, "trend_line": 11.235167, "activity_lines": {"activity_5": 12.725673, "activity_10": 12.676513, "activity_20": 12.253332, "activity_30": 11.854538}, "trend_signal": 1, "fair_value": 7.647574, "relative_strength": 5.823156, "rate_of_change": 0.7853696444720001, "market_dynamics": 1.241191, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.340705, "high": 11.716303, "low": 10.188915, "close": 11.574, "volume": 13429209}, "trend_line": 11.31509, "activity_lines": {"activity_5": 12.28992, "activity_10": 12.493336, "activity_20": 12.226938, "activity_30": 11.876398}, "trend_signal": 1, "fair_value": 7.682206, "relative_strength": 2.728061, "rate_of_change": 0.7113645929784496, "market_dynamics": 0.748243, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.659329, "high": 12.987487, "low": 11.554974, "close": 12.978, "volume": 11853629}, "trend_line": 11.44119, "activity_lines": {"activity_5": 12.427153, "activity_10": 12.581129, "activity_20": 12.332194, "activity_30": 11.983683}, "trend_signal": 1, "fair_value": 7.727125, "relative_strength": 10.254213, "rate_of_change": 1.1144409810262312, "market_dynamics": 0.378279, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.053939, "high": 13.163038, "low": 12.740873, "close": 13.0824, "volume": 6294193}, "trend_line": 11.561727, "activity_lines": {"activity_5": 12.599187, "activity_10": 12.677209, "activity_20": 12.438765, "activity_30": 12.089567}, "trend_signal": 1, "fair_value": 7.772154, "relative_strength": 9.161754, "rate_of_change": 1.0535355150993801, "market_dynamics": -0.114749, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.617508, "high": 12.721863, "low": 12.503666, "close": 12.5511, "volume": 5916021}, "trend_line": 11.6552, "activity_lines": {"activity_5": 12.603607, "activity_10": 12.656507, "activity_20": 12.484662, "activity_30": 12.153398}, "trend_signal": 1, "fair_value": 7.812881, "relative_strength": 4.149049, "rate_of_change": 0.8084691845777129, "market_dynamics": -0.288055, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.778824, "high": 12.854719, "low": 11.962952, "close": 12.0009, "volume": 4512317}, "trend_line": 11.737193, "activity_lines": {"activity_5": 12.46574, "activity_10": 12.523695, "activity_20": 12.470389, "activity_30": 12.175701}, "trend_signal": 1, "fair_value": 7.849635, "relative_strength": 3.635606, "rate_of_change": 0.7034885716246728, "market_dynamics": -0.424188, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.019824, "high": 12.238021, "low": 11.839574, "close": 12.1811, "volume": 6718597}, "trend_line": 11.810537, "activity_lines": {"activity_5": 12.380347, "activity_10": 12.436755, "activity_20": 12.466591, "activity_30": 12.20434}, "trend_signal": 1, "fair_value": 7.887431, "relative_strength": 1.063429, "rate_of_change": 0.6248853537638899, "market_dynamics": -0.692538, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.294982, "high": 12.313956, "low": 11.801665, "close": 12.2096, "volume": 6948829}, "trend_line": 11.880777, "activity_lines": {"activity_5": 12.26398, "activity_10": 12.372591, "activity_20": 12.45819, "activity_30": 12.230086}, "trend_signal": 1, "fair_value": 7.924963, "relative_strength": -0.038232, "rate_of_change": 0.5947231696577394, "market_dynamics": -0.836323, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.257014, "high": 12.304448, "low": 11.521783, "close": 11.5455, "volume": 7322924}, "trend_line": 11.91516, "activity_lines": {"activity_5": 11.977473, "activity_10": 12.201653, "activity_20": 12.380622, "activity_30": 12.208455}, "trend_signal": 1, "fair_value": 7.959972, "relative_strength": -5.869583, "rate_of_change": 0.2894002639726345, "market_dynamics": -0.94242, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.142568, "high": 12.4616, "low": 11.900876, "close": 12.4616, "volume": 9413227}, "trend_line": 11.946097, "activity_lines": {"activity_5": 12.098793, "activity_10": 12.227809, "activity_20": 12.387728, "activity_30": 12.243709}, "trend_signal": 1, "fair_value": 8.000965, "relative_strength": 1.326914, "rate_of_change": 0.2596440165301999, "market_dynamics": -0.793187, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.471279, "high": 12.751641, "low": 11.978229, "close": 12.6743, "volume": 6532562}, "trend_line": 12.009377, "activity_lines": {"activity_5": 12.29698, "activity_10": 12.305478, "activity_20": 12.412355, "activity_30": 12.29069}, "trend_signal": 1, "fair_value": 8.04377, "relative_strength": 1.826183, "rate_of_change": 0.529712758903604, "market_dynamics": -0.747055, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.674329, "high": 12.780674, "low": 12.374631, "close": 12.713, "volume": 7852589}, "trend_line": 12.061787, "activity_lines": {"activity_5": 12.463173, "activity_10": 12.375869, "activity_20": 12.437054, "activity_30": 12.336085}, "trend_signal": 1, "fair_value": 8.087382, "relative_strength": 1.228893, "rate_of_change": 0.4364089827473987, "market_dynamics": -0.670925, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.471225, "high": 12.471225, "low": 11.77999, "close": 11.8815, "volume": 3840009}, "trend_line": 12.085637, "activity_lines": {"activity_5": 12.31674, "activity_10": 12.274369, "activity_20": 12.38125, "activity_30": 12.324454}, "trend_signal": 1, "fair_value": 8.127287, "relative_strength": -4.342563, "rate_of_change": 0.1977318949505532, "market_dynamics": -0.737844, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.01686, "high": 12.509909, "low": 11.978286, "close": 12.4229, "volume": 3840714}, "trend_line": 12.134173, "activity_lines": {"activity_5": 12.372647, "activity_10": 12.291242, "activity_20": 12.379428, "activity_30": 12.346213}, "trend_signal": 1, "fair_value": 8.169319, "relative_strength": 1.452241, "rate_of_change": 0.40160067690267676, "market_dynamics": -0.887975, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.432559, "high": 13.534668, "low": 12.422891, "close": 13.525, "volume": 4648003}, "trend_line": 12.221027, "activity_lines": {"activity_5": 12.737427, "activity_10": 12.520487, "activity_20": 12.480422, "activity_30": 12.435944}, "trend_signal": 1, "fair_value": 8.216681, "relative_strength": 5.192337, "rate_of_change": 0.7157801359845362, "market_dynamics": -0.627769, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.496, "high": 13.998716, "low": 13.384822, "close": 13.496, "volume": 4743191}, "trend_line": 12.317667, "activity_lines": {"activity_5": 13.021647, "activity_10": 12.726753, "activity_20": 12.570855, "activity_30": 12.5182}, "trend_signal": 1, "fair_value": 8.265592, "relative_strength": 6.979605, "rate_of_change": 0.7907682390358906, "market_dynamics": -0.395302, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.370325, "high": 13.83437, "low": 13.321986, "close": 13.7957, "volume": 3609552}, "trend_line": 12.422713, "activity_lines": {"activity_5": 13.350987, "activity_10": 12.960325, "activity_20": 12.686145, "activity_30": 12.613557}, "trend_signal": 1, "fair_value": 8.316928, "relative_strength": 7.304606, "rate_of_change": 0.8528075974127223, "market_dynamics": 0.042577, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.921426, "high": 14.327468, "low": 13.57339, "close": 14.3178, "volume": 2488862}, "trend_line": 12.534413, "activity_lines": {"activity_5": 13.78218, "activity_10": 13.259469, "activity_20": 12.848078, "activity_30": 12.735821}, "trend_signal": 1, "fair_value": 8.371219, "relative_strength": 9.744134, "rate_of_change": 0.8991594670182013, "market_dynamics": 0.496116, "expectation": {"probability": 54.4916, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.781823, "high": 15.04285, "low": 14.462791, "close": 14.5498, "volume": 5445771}, "trend_line": 12.65258, "activity_lines": {"activity_5": 14.128287, "activity_10": 13.562464, "activity_20": 13.025726, "activity_30": 12.865846}, "trend_signal": 1, "fair_value": 8.426213, "relative_strength": 10.242692, "rate_of_change": 0.9427405974256607, "market_dynamics": 0.682498, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.675461, "high": 14.685129, "low": 14.269421, "close": 14.3951, "volume": 7107755}, "trend_line": 12.736183, "activity_lines": {"activity_5": 14.281033, "activity_10": 13.782707, "activity_20": 13.18233, "activity_30": 12.978266}, "trend_signal": 1, "fair_value": 8.480217, "relative_strength": 9.233469, "rate_of_change": 0.6607585172352207, "market_dynamics": 0.872509, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.201795, "high": 14.259801, "low": 13.467053, "close": 13.6024, "volume": 5688175}, "trend_line": 12.792413, "activity_lines": {"activity_5": 14.11154, "activity_10": 13.823669, "activity_20": 13.257596, "activity_30": 13.034151}, "trend_signal": 1, "fair_value": 8.529306, "relative_strength": 4.787301, "rate_of_change": 0.4414980532236333, "market_dynamics": 0.896112, "expectation": {"probability": 54.6375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.58303, "high": 13.979403, "low": 13.510523, "close": 13.9504, "volume": 5097139}, "trend_line": 12.84285, "activity_lines": {"activity_5": 14.050953, "activity_10": 13.911029, "activity_20": 13.357835, "activity_30": 13.10886}, "trend_signal": 1, "fair_value": 8.580738, "relative_strength": 6.384195, "rate_of_change": 0.39427276151888246, "market_dynamics": 0.856088, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.776377, "high": 14.182417, "low": 13.747374, "close": 14.0084, "volume": 10790204}, "trend_line": 12.896803, "activity_lines": {"activity_5": 13.999387, "activity_10": 13.986436, "activity_20": 13.452282, "activity_30": 13.184057}, "trend_signal": 1, "fair_value": 8.630137, "relative_strength": 7.040559, "rate_of_change": 0.4201014572310657, "market_dynamics": 0.854765, "expectation": {"probability": 54.5598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.066442, "high": 14.395142, "low": 13.6604, "close": 13.6604, "volume": 8142134}, "trend_line": 12.95307, "activity_lines": {"activity_5": 13.852447, "activity_10": 13.9599, "activity_20": 13.50868, "activity_30": 13.233321}, "trend_signal": 1, "fair_value": 8.675401, "relative_strength": 6.069809, "rate_of_change": 0.43628641920016975, "market_dynamics": 0.670715, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.554066, "high": 14.501498, "low": 13.534731, "close": 14.2018, "volume": 6670802}, "trend_line": 13.03023, "activity_lines": {"activity_5": 13.945267, "activity_10": 14.0093, "activity_20": 13.613887, "activity_30": 13.313884}, "trend_signal": 1, "fair_value": 8.726487, "relative_strength": 6.707301, "rate_of_change": 0.5956888984619031, "market_dynamics": 0.677976, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.250115, "high": 14.517425, "low": 14.008424, "close": 14.1051, "volume": 4338247}, "trend_line": 13.076337, "activity_lines": {"activity_5": 14.01874, "activity_10": 14.028813, "activity_20": 13.702024, "activity_30": 13.383231}, "trend_signal": 1, "fair_value": 8.776281, "relative_strength": 3.853046, "rate_of_change": 0.3538464017903062, "market_dynamics": 0.586833, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.172811, "high": 14.907554, "low": 14.172811, "close": 14.3855, "volume": 8659278}, "trend_line": 13.11756, "activity_lines": {"activity_5": 14.152167, "activity_10": 14.088233, "activity_20": 13.806846, "activity_30": 13.467693}, "trend_signal": 1, "fair_value": 8.827369, "relative_strength": 6.638803, "rate_of_change": 0.31524883459334735, "market_dynamics": 0.565095, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105146, "high": 14.64586, "low": 14.100313, "close": 14.2985, "volume": 10539460}, "trend_line": 13.161577, "activity_lines": {"activity_5": 14.227587, "activity_10": 14.121111, "activity_20": 13.892885, "activity_30": 13.543883}, "trend_signal": 1, "fair_value": 8.876836, "relative_strength": 5.768994, "rate_of_change": 0.3355578324017591, "market_dynamics": 0.639655, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.201822, "high": 14.728711, "low": 14.037472, "close": 14.6272, "volume": 6211064}, "trend_line": 13.208327, "activity_lines": {"activity_5": 14.393233, "activity_10": 14.214104, "activity_20": 14.000282, "activity_30": 13.638439}, "trend_signal": 1, "fair_value": 8.929137, "relative_strength": 6.274773, "rate_of_change": 0.35520059640270446, "market_dynamics": 0.552586, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.023491, "high": 15.303852, "low": 14.7818, "close": 14.7818, "volume": 5537571}, "trend_line": 13.262127, "activity_lines": {"activity_5": 14.54596, "activity_10": 14.333798, "activity_20": 14.107728, "activity_30": 13.739953}, "trend_signal": 1, "fair_value": 8.983157, "relative_strength": 8.729201, "rate_of_change": 0.4073188072948145, "market_dynamics": 0.570995, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.839871, "high": 15.120233, "low": 14.540173, "close": 14.8012, "volume": 6165551}, "trend_line": 13.359267, "activity_lines": {"activity_5": 14.666487, "activity_10": 14.449989, "activity_20": 14.205972, "activity_30": 13.839248}, "trend_signal": 1, "fair_value": 9.03954, "relative_strength": 9.541849, "rate_of_change": 0.7324616933618534, "market_dynamics": 0.351145, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.004147, "high": 15.129826, "low": 14.434821, "close": 14.8688, "volume": 5281807}, "trend_line": 13.469093, "activity_lines": {"activity_5": 14.76314, "activity_10": 14.556675, "activity_20": 14.300527, "activity_30": 13.936638}, "trend_signal": 1, "fair_value": 9.09809, "relative_strength": 13.244786, "rate_of_change": 0.8220960027223183, "market_dynamics": 0.129558, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.588518, "high": 15.428639, "low": 14.221147, "close": 15.3716, "volume": 4559474}, "trend_line": 13.54888, "activity_lines": {"activity_5": 14.995173, "activity_10": 14.73808, "activity_20": 14.432702, "activity_30": 14.05938}, "trend_signal": 1, "fair_value": 9.158074, "relative_strength": 19.200894, "rate_of_change": 0.5923709933549319, "market_dynamics": 0.164119, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.294212, "high": 16.183635, "low": 15.294212, "close": 16.1643, "volume": 5608351}, "trend_line": 13.65161, "activity_lines": {"activity_5": 15.4199, "activity_10": 15.038827, "activity_20": 14.623752, "activity_30": 14.228117}, "trend_signal": 1, "fair_value": 9.223026, "relative_strength": 23.985181, "rate_of_change": 0.7582176534148898, "market_dynamics": 0.405388, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.961239, "high": 16.009577, "low": 15.172361, "close": 15.2265, "volume": 5297345}, "trend_line": 13.74079, "activity_lines": {"activity_5": 15.429553, "activity_10": 15.12354, "activity_20": 14.707672, "activity_30": 14.329723}, "trend_signal": 1, "fair_value": 9.285045, "relative_strength": 17.973018, "rate_of_change": 0.6532562825923148, "market_dynamics": 0.583775, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.981526, "high": 15.197653, "low": 11.936101, "close": 12.1817, "volume": 10644483}, "trend_line": 13.746817, "activity_lines": {"activity_5": 14.394627, "activity_10": 14.636022, "activity_20": 14.493509, "activity_30": 14.229136}, "trend_signal": 1, "fair_value": 9.328497, "relative_strength": 3.562525, "rate_of_change": 0.04386210690942486, "market_dynamics": 0.344171, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.788815, "high": 13.390129, "low": 11.621807, "close": 12.6828, "volume": 22779031}, "trend_line": 13.76354, "activity_lines": {"activity_5": 13.701367, "activity_10": 14.274584, "activity_20": 14.333328, "activity_30": 14.16049}, "trend_signal": 0, "fair_value": 9.375664, "relative_strength": 1.857813, "rate_of_change": 0.1216499790460636, "market_dynamics": 0.017331, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.928341, "high": 13.517779, "low": 12.731862, "close": 13.3213, "volume": 14952611}, "trend_line": 13.800597, "activity_lines": {"activity_5": 13.366673, "activity_10": 14.060195, "activity_20": 14.239256, "activity_30": 14.131958}, "trend_signal": 0, "fair_value": 9.427204, "relative_strength": 8.191905, "rate_of_change": 0.2692403262532677, "market_dynamics": -0.47249, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.213245, "high": 13.6455, "low": 12.948096, "close": 13.6455, "volume": 8015529}, "trend_line": 13.870597, "activity_lines": {"activity_5": 13.276733, "activity_10": 13.922518, "activity_20": 14.180806, "activity_30": 14.121952}, "trend_signal": 0, "fair_value": 9.481159, "relative_strength": 5.637997, "rate_of_change": 0.5072244338415236, "market_dynamics": -0.944351, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.832204, "high": 14.087628, "low": 13.35407, "close": 13.6259, "volume": 9244556}, "trend_line": 13.909407, "activity_lines": {"activity_5": 13.34818, "activity_10": 13.799127, "activity_20": 14.124795, "activity_30": 14.106165}, "trend_signal": 0, "fair_value": 9.53482, "relative_strength": 2.291416, "rate_of_change": 0.2798005017375949, "market_dynamics": -0.910399, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.714324, "high": 14.028692, "low": 13.65538, "close": 13.9501, "volume": 13824848}, "trend_line": 13.951933, "activity_lines": {"activity_5": 13.6344, "activity_10": 13.755698, "activity_20": 14.103323, "activity_30": 14.108791}, "trend_signal": 0, "fair_value": 9.590279, "relative_strength": 4.889183, "rate_of_change": 0.3057355356702159, "market_dynamics": -0.797823, "expectation": {"probability": 55.7289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.14652, "high": 14.637718, "low": 14.02372, "close": 14.0974, "volume": 10379042}, "trend_line": 13.99808, "activity_lines": {"activity_5": 13.851827, "activity_10": 13.754525, "activity_20": 14.094224, "activity_30": 14.118175}, "trend_signal": 0, "fair_value": 9.646794, "relative_strength": 0.589002, "rate_of_change": 0.33075703560215985, "market_dynamics": -0.744267, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.10723, "high": 14.878412, "low": 14.069899, "close": 14.8735, "volume": 8319623}, "trend_line": 14.097813, "activity_lines": {"activity_5": 14.233647, "activity_10": 13.908487, "activity_20": 14.158339, "activity_30": 14.174654}, "trend_signal": 0, "fair_value": 9.707333, "relative_strength": 8.635907, "rate_of_change": 0.7124762824615984, "market_dynamics": -0.550799, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.030736, "high": 15.178096, "low": 14.785136, "close": 15.1388, "volume": 8311482}, "trend_line": 14.188343, "activity_lines": {"activity_5": 14.60042, "activity_10": 14.119742, "activity_20": 14.243601, "activity_30": 14.241815}, "trend_signal": 0, "fair_value": 9.77058, "relative_strength": 8.485992, "rate_of_change": 0.6421563401358731, "market_dynamics": -0.336719, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.158371, "high": 15.227139, "low": 14.804708, "close": 14.8833, "volume": 7485650}, "trend_line": 14.23362, "activity_lines": {"activity_5": 14.782473, "activity_10": 14.303187, "activity_20": 14.29749, "activity_30": 14.286651}, "trend_signal": 1, "fair_value": 9.833868, "relative_strength": 4.80492, "rate_of_change": 0.31911407836701194, "market_dynamics": -0.235629, "expectation": {"probability": 59.2072, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.991355, "high": 15.001179, "low": 14.600165, "close": 14.8047, "volume": 6795221}, "trend_line": 14.277243, "activity_lines": {"activity_5": 14.8545, "activity_10": 14.478582, "activity_20": 14.340649, "activity_30": 14.323494}, "trend_signal": 1, "fair_value": 9.89626, "relative_strength": 4.416642, "rate_of_change": 0.3064786048805587, "market_dynamics": -0.13238, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.893143, "high": 15.006119, "low": 14.534568, "close": 14.5886, "volume": 6858284}, "trend_line": 14.303673, "activity_lines": {"activity_5": 14.79752, "activity_10": 14.566995, "activity_20": 14.359894, "activity_30": 14.343582}, "trend_signal": 1, "fair_value": 9.955588, "relative_strength": 2.854875, "rate_of_change": 0.1851197741748845, "market_dynamics": -0.124432, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.343059, "high": 15.001268, "low": 14.293939, "close": 14.9325, "volume": 8385833}, "trend_line": 14.324163, "activity_lines": {"activity_5": 14.822427, "activity_10": 14.683284, "activity_20": 14.410925, "activity_30": 14.384151}, "trend_signal": 1, "fair_value": 10.017793, "relative_strength": 1.696827, "rate_of_change": 0.14324991909421142, "market_dynamics": -0.116622, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.834169, "high": 15.08468, "low": 14.735929, "close": 15.011, "volume": 12242338}, "trend_line": 14.339537, "activity_lines": {"activity_5": 14.869567, "activity_10": 14.784551, "activity_20": 14.466413, "activity_30": 14.428463}, "trend_signal": 1, "fair_value": 10.080388, "relative_strength": 0.526096, "rate_of_change": 0.10732913329734907, "market_dynamics": 0.032399, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.73594, "high": 14.775235, "low": 14.446133, "close": 14.6377, "volume": 9175590}, "trend_line": 14.347623, "activity_lines": {"activity_5": 14.800793, "activity_10": 14.793118, "activity_20": 14.484521, "activity_30": 14.4477}, "trend_signal": 1, "fair_value": 10.141319, "relative_strength": -1.704167, "rate_of_change": 0.05638954730547075, "market_dynamics": 0.212182, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.568919, "high": 14.608214, "low": 14.146489, "close": 14.2742, "volume": 10889546}, "trend_line": 14.370017, "activity_lines": {"activity_5": 14.627227, "activity_10": 14.717198, "activity_20": 14.468697, "activity_30": 14.442963}, "trend_signal": 1, "fair_value": 10.199415, "relative_strength": -4.623756, "rate_of_change": 0.1560816032035428, "market_dynamics": 0.387651, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.382289, "high": 16.081836, "low": 14.382289, "close": 15.9443, "volume": 10472524}, "trend_line": 14.43648, "activity_lines": {"activity_5": 15.045727, "activity_10": 14.93904, "activity_20": 14.614439, "activity_30": 14.544529}, "trend_signal": 1, "fair_value": 10.265867, "relative_strength": 4.897793, "rate_of_change": 0.4625116309883198, "market_dynamics": 0.704301, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.394137, "high": 15.413785, "low": 14.657341, "close": 14.8047, "volume": 12046351}, "trend_line": 14.463023, "activity_lines": {"activity_5": 14.99398, "activity_10": 14.920102, "activity_20": 14.646526, "activity_30": 14.568286}, "trend_signal": 1, "fair_value": 10.326636, "relative_strength": -0.288973, "rate_of_change": 0.1838606086802337, "market_dynamics": 0.719156, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.912843, "high": 15.600524, "low": 14.834251, "close": 15.5907, "volume": 9014397}, "trend_line": 14.527367, "activity_lines": {"activity_5": 15.212753, "activity_10": 15.045324, "activity_20": 14.75617, "activity_30": 14.641039}, "trend_signal": 1, "fair_value": 10.391381, "relative_strength": 2.2526, "rate_of_change": 0.4448862454273922, "market_dynamics": 0.744314, "expectation": {"probability": 56.3706, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.610325, "high": 17.152692, "low": 15.453141, "close": 16.8285, "volume": 11412831}, "trend_line": 14.614923, "activity_lines": {"activity_5": 15.80548, "activity_10": 15.387384, "activity_20": 14.98643, "activity_30": 14.789499}, "trend_signal": 1, "fair_value": 10.465067, "relative_strength": 9.082196, "rate_of_change": 0.6026969649765116, "market_dynamics": 0.988918, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.592716, "high": 16.740076, "low": 16.229228, "close": 16.5043, "volume": 8262512}, "trend_line": 14.694897, "activity_lines": {"activity_5": 16.144087, "activity_10": 15.635131, "activity_20": 15.178187, "activity_30": 14.911394}, "trend_signal": 1, "fair_value": 10.536899, "relative_strength": 6.498707, "rate_of_change": 0.5472078094424445, "market_dynamics": 0.947299, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.435544, "high": 16.52396, "low": 16.042584, "close": 16.131, "volume": 12486137}, "trend_line": 14.75308, "activity_lines": {"activity_5": 16.209587, "activity_10": 15.784104, "activity_20": 15.313807, "activity_30": 15.004046}, "trend_signal": 1, "fair_value": 10.606619, "relative_strength": 3.926761, "rate_of_change": 0.3959401688899312, "market_dynamics": 1.134083, "expectation": {"probability": 56.7013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.05236, "high": 16.356903, "low": 15.728169, "close": 16.1506, "volume": 8020919}, "trend_line": 14.814817, "activity_lines": {"activity_5": 16.269173, "activity_10": 15.908596, "activity_20": 15.434873, "activity_30": 15.094209}, "trend_signal": 1, "fair_value": 10.675792, "relative_strength": 3.496818, "rate_of_change": 0.4184685502959317, "market_dynamics": 1.131839, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.347084, "high": 16.577948, "low": 16.106397, "close": 16.4355, "volume": 10080163}, "trend_line": 14.875093, "activity_lines": {"activity_5": 16.334, "activity_10": 16.062742, "activity_20": 15.5696, "activity_30": 15.198769}, "trend_signal": 1, "fair_value": 10.747239, "relative_strength": 3.44098, "rate_of_change": 0.40686293998771633, "market_dynamics": 1.047545, "expectation": {"probability": 56.4203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.582896, "high": 16.617673, "low": 16.189936, "close": 16.5436, "volume": 9846732}, "trend_line": 14.93382, "activity_lines": {"activity_5": 16.37854, "activity_10": 16.210642, "activity_20": 15.701337, "activity_30": 15.306415}, "trend_signal": 1, "fair_value": 10.82089, "relative_strength": 2.59194, "rate_of_change": 0.3948008930095502, "market_dynamics": 1.050893, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.700804, "high": 16.907108, "low": 16.496465, "close": 16.7401, "volume": 6713383}, "trend_line": 14.99845, "activity_lines": {"activity_5": 16.507573, "activity_10": 16.359616, "activity_20": 15.837894, "activity_30": 15.422949}, "trend_signal": 1, "fair_value": 10.896501, "relative_strength": 3.707578, "rate_of_change": 0.4327760747082749, "market_dynamics": 0.961391, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.2135, "close": 16.54, "volume": 8051614}, "trend_line": 15.054157, "activity_lines": {"activity_5": 16.554187, "activity_10": 16.427375, "activity_20": 15.942109, "activity_30": 15.522404}, "trend_signal": 1, "fair_value": 10.970137, "relative_strength": 1.120832, "rate_of_change": 0.37141837989925597, "market_dynamics": 0.950333, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.36, "high": 16.42, "low": 15.18, "close": 15.2, "volume": 11429929}, "trend_line": 15.048437, "activity_lines": {"activity_5": 16.126867, "activity_10": 16.240665, "activity_20": 15.907072, "activity_30": 15.531813}, "trend_signal": 1, "fair_value": 11.035184, "relative_strength": -4.85323, "rate_of_change": -0.03799614950209546, "market_dynamics": 0.618351, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42, "high": 16.005, "low": 15.25, "close": 15.74, "volume": 12826134}, "trend_line": 15.034293, "activity_lines": {"activity_5": 15.94292, "activity_10": 16.144951, "activity_20": 15.92191, "activity_30": 15.57643}, "trend_signal": 1, "fair_value": 11.104038, "relative_strength": -3.286934, "rate_of_change": -0.09398982764788087, "market_dynamics": 0.352786, "expectation": {"probability": 57.6609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.18, "high": 16.295, "low": 15.85, "close": 16.03, "volume": 10907239}, "trend_line": 15.061077, "activity_lines": {"activity_5": 15.902007, "activity_10": 16.099249, "activity_20": 15.961504, "activity_30": 15.640669}, "trend_signal": 1, "fair_value": 11.174463, "relative_strength": -3.594923, "rate_of_change": 0.17815270728061008, "market_dynamics": 0.08578, "expectation": {"probability": 57.991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.12, "high": 16.41, "low": 16.05, "close": 16.28, "volume": 11022771}, "trend_line": 15.197687, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.11352, "activity_20": 16.019447, "activity_30": 15.719309}, "trend_signal": 1, "fair_value": 11.245338, "relative_strength": -2.922595, "rate_of_change": 0.9070400476672486, "market_dynamics": -0.149401, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.31, "high": 16.475, "low": 15.94, "close": 16.3, "volume": 12747061}, "trend_line": 15.31826, "activity_lines": {"activity_5": 16.092667, "activity_10": 16.135505, "activity_20": 16.072269, "activity_30": 15.790426}, "trend_signal": 1, "fair_value": 11.314439, "relative_strength": -1.305639, "rate_of_change": 0.7933641481101714, "market_dynamics": -0.0296, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.38, "high": 17.58, "low": 16.335, "close": 17.48, "volume": 14152351}, "trend_line": 15.456883, "activity_lines": {"activity_5": 16.616, "activity_10": 16.368964, "activity_20": 16.229323, "activity_30": 15.929893}, "trend_signal": 1, "fair_value": 11.388626, "relative_strength": 5.465814, "rate_of_change": 0.9049526512802306, "market_dynamics": 0.198109, "expectation": {"probability": 57.5765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.52, "high": 17.545, "low": 16.53, "close": 17.02, "volume": 10259181}, "trend_line": 15.569367, "activity_lines": {"activity_5": 16.834, "activity_10": 16.494615, "activity_20": 16.330436, "activity_30": 16.03074}, "trend_signal": 1, "fair_value": 11.458136, "relative_strength": 4.506639, "rate_of_change": 0.7277275761225614, "market_dynamics": 0.203934, "expectation": {"probability": 57.553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 18.225, "low": 16.89, "close": 18.22, "volume": 6017457}, "trend_line": 15.722503, "activity_lines": {"activity_5": 17.366667, "activity_10": 16.82782, "activity_20": 16.536269, "activity_30": 16.201748}, "trend_signal": 1, "fair_value": 11.535568, "relative_strength": 7.668238, "rate_of_change": 0.9835724214092965, "market_dynamics": 0.444711, "expectation": {"probability": 57.5237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.43, "high": 19.12, "low": 18.385, "close": 18.96, "volume": 11753694}, "trend_line": 15.8895, "activity_lines": {"activity_5": 18.0, "activity_10": 17.265091, "activity_20": 16.795519, "activity_30": 16.410619}, "trend_signal": 1, "fair_value": 11.617974, "relative_strength": 11.369263, "rate_of_change": 1.0621527628266332, "market_dynamics": 0.765103, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.86, "high": 19.11, "low": 18.5251, "close": 19.06, "volume": 10352707}, "trend_line": 16.05492, "activity_lines": {"activity_5": 18.488, "activity_10": 17.680182, "activity_20": 17.041979, "activity_30": 16.615167}, "trend_signal": 1, "fair_value": 11.701079, "relative_strength": 12.26777, "rate_of_change": 1.0410648541489615, "market_dynamics": 0.900688, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.72, "high": 19.83, "low": 18.79, "close": 19.27, "volume": 12246211}, "trend_line": 16.20147, "activity_lines": {"activity_5": 18.862, "activity_10": 18.087636, "activity_20": 17.293603, "activity_30": 16.822592}, "trend_signal": 1, "fair_value": 11.778212, "relative_strength": 12.930049, "rate_of_change": 0.9128042992428569, "market_dynamics": 1.334065, "expectation": {"probability": 58.9948, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.35, "high": 19.76, "low": 19.2801, "close": 19.5, "volume": 4386602}, "trend_line": 16.346843, "activity_lines": {"activity_5": 19.193333, "activity_10": 18.462909, "activity_20": 17.545868, "activity_30": 17.0354}, "trend_signal": 1, "fair_value": 11.856991, "relative_strength": 12.278889, "rate_of_change": 0.8972827774269823, "market_dynamics": 1.445699, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.6, "high": 19.62, "low": 19.29, "close": 19.45, "volume": 5471031}, "trend_line": 16.499067, "activity_lines": {"activity_5": 19.342667, "activity_10": 18.760727, "activity_20": 17.774756, "activity_30": 17.235604}, "trend_signal": 1, "fair_value": 11.934816, "relative_strength": 12.771097, "rate_of_change": 0.9312134459234751, "market_dynamics": 1.29842, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.73, "high": 20.34, "low": 19.64, "close": 20.2, "volume": 11936911}, "trend_line": 16.67891, "activity_lines": {"activity_5": 19.66, "activity_10": 19.132727, "activity_20": 18.062589, "activity_30": 17.474374}, "trend_signal": 1, "fair_value": 12.012262, "relative_strength": 14.817153, "rate_of_change": 1.090019211389336, "market_dynamics": 1.319407, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.3, "high": 21.54, "low": 20.2, "close": 21.31, "volume": 10487033}, "trend_line": 16.902957, "activity_lines": {"activity_5": 20.264667, "activity_10": 19.635273, "activity_20": 18.438537, "activity_30": 17.773154}, "trend_signal": 1, "fair_value": 12.099416, "relative_strength": 20.927696, "rate_of_change": 1.3432952153348292, "market_dynamics": 1.30041, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.89, "high": 21.13, "low": 20.4401, "close": 20.92, "volume": 6121509}, "trend_line": 17.10254, "activity_lines": {"activity_5": 20.589333, "activity_10": 19.975818, "activity_20": 18.752681, "activity_30": 18.032318}, "trend_signal": 1, "fair_value": 12.182284, "relative_strength": 18.517587, "rate_of_change": 1.1807578993427037, "market_dynamics": 1.335994, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.97, "high": 21.409, "low": 20.73, "close": 20.99, "volume": 10469414}, "trend_line": 17.30184, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.266545, "activity_20": 19.05078, "activity_30": 18.283122}, "trend_signal": 1, "fair_value": 12.266926, "relative_strength": 17.898792, "rate_of_change": 1.1653239811162397, "market_dynamics": 1.481108, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.6, "high": 23.1, "low": 20.6, "close": 23.04, "volume": 13258279}, "trend_line": 17.581917, "activity_lines": {"activity_5": 21.649333, "activity_10": 20.857818, "activity_20": 19.522429, "activity_30": 18.653326}, "trend_signal": 1, "fair_value": 12.364076, "relative_strength": 28.772965, "rate_of_change": 1.6187700267717315, "market_dynamics": 1.538479, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.98, "high": 24.34, "low": 22.955, "close": 23.81, "volume": 12753825}, "trend_line": 17.899777, "activity_lines": {"activity_5": 22.488667, "activity_10": 21.501455, "activity_20": 20.036476, "activity_30": 19.055137}, "trend_signal": 1, "fair_value": 12.465585, "relative_strength": 33.75032, "rate_of_change": 1.8078802214798282, "market_dynamics": 1.5989, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.43, "high": 23.4, "low": 22.36, "close": 23.38, "volume": 7856391}, "trend_line": 18.147633, "activity_lines": {"activity_5": 22.944, "activity_10": 21.978727, "activity_20": 20.475905, "activity_30": 19.4087}, "trend_signal": 1, "fair_value": 12.565835, "relative_strength": 29.018091, "rate_of_change": 1.3846876416393272, "market_dynamics": 1.627319, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.38, "high": 23.54, "low": 21.8602, "close": 22.44, "volume": 11885625}, "trend_line": 18.402143, "activity_lines": {"activity_5": 22.948, "activity_10": 22.206545, "activity_20": 20.793238, "activity_30": 19.685627}, "trend_signal": 1, "fair_value": 12.658735, "relative_strength": 23.771788, "rate_of_change": 1.4024418501299856, "market_dynamics": 1.610204, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.5, "high": 22.065, "low": 19.865, "close": 20.08, "volume": 14009030}, "trend_line": 18.551787, "activity_lines": {"activity_5": 22.064, "activity_10": 21.947636, "activity_20": 20.851333, "activity_30": 19.793876}, "trend_signal": 1, "fair_value": 12.738812, "relative_strength": 12.689617, "rate_of_change": 0.8131878988224477, "market_dynamics": 1.196668, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.76, "high": 21.0, "low": 19.035, "close": 19.1, "volume": 13196438}, "trend_line": 18.627503, "activity_lines": {"activity_5": 20.914, "activity_10": 21.5, "activity_20": 20.795429, "activity_30": 19.829245}, "trend_signal": 1, "fair_value": 12.817101, "relative_strength": 8.727606, "rate_of_change": 0.40813318954125494, "market_dynamics": 0.610872, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.39, "high": 19.74, "low": 18.95, "close": 19.08, "volume": 10153650}, "trend_line": 18.71336, "activity_lines": {"activity_5": 20.02, "activity_10": 21.055091, "activity_20": 20.723, "activity_30": 19.858438}, "trend_signal": 1, "fair_value": 12.89388, "relative_strength": 10.570678, "rate_of_change": 0.46091523914934135, "market_dynamics": 0.040719, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.54, "high": 20.16, "low": 18.975, "close": 19.05, "volume": 11047515}, "trend_line": 18.81066, "activity_lines": {"activity_5": 19.431333, "activity_10": 20.625091, "activity_20": 20.634381, "activity_30": 19.880157}, "trend_signal": 1, "fair_value": 12.968877, "relative_strength": 12.728298, "rate_of_change": 0.5199493837557608, "market_dynamics": -0.534599, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.23, "high": 20.9, "low": 18.94, "close": 20.43, "volume": 14306581}, "trend_line": 18.953307, "activity_lines": {"activity_5": 19.591333, "activity_10": 20.487091, "activity_20": 20.664095, "activity_30": 19.98463}, "trend_signal": 1, "fair_value": 13.052308, "relative_strength": 16.319037, "rate_of_change": 0.7583306486853741, "market_dynamics": -0.64335, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.32, "high": 21.715, "low": 20.11, "close": 21.16, "volume": 9602325}, "trend_line": 19.11079, "activity_lines": {"activity_5": 20.128667, "activity_10": 20.490727, "activity_20": 20.749286, "activity_30": 20.126997}, "trend_signal": 1, "fair_value": 13.139004, "relative_strength": 15.694243, "rate_of_change": 0.8308998529913683, "market_dynamics": -0.661577, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.95, "high": 21.8651, "low": 20.9, "close": 21.66, "volume": 7236882}, "trend_line": 19.281337, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.582182, "activity_20": 20.862381, "activity_30": 20.291463}, "trend_signal": 1, "fair_value": 13.228199, "relative_strength": 12.915952, "rate_of_change": 0.8924120876217001, "market_dynamics": -0.59377, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.34, "high": 21.34, "low": 19.87, "close": 20.2, "volume": 10298369}, "trend_line": 19.396667, "activity_lines": {"activity_5": 20.735333, "activity_10": 20.433273, "activity_20": 20.820048, "activity_30": 20.350731}, "trend_signal": 1, "fair_value": 13.30933, "relative_strength": 4.504138, "rate_of_change": 0.5981431681838254, "market_dynamics": -0.565692, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.39, "high": 21.3599, "low": 20.27, "close": 21.15, "volume": 11828086}, "trend_line": 19.550333, "activity_lines": {"activity_5": 20.952, "activity_10": 20.522727, "activity_20": 20.862286, "activity_30": 20.463849}, "trend_signal": 1, "fair_value": 13.396551, "relative_strength": 8.014145, "rate_of_change": 0.792228891695659, "market_dynamics": -0.586613, "expectation": {"probability": 59.3965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.09, "high": 21.965, "low": 20.9, "close": 21.43, "volume": 6595040}, "trend_line": 19.758, "activity_lines": {"activity_5": 21.122, "activity_10": 20.703636, "activity_20": 20.921238, "activity_30": 20.585118}, "trend_signal": 1, "fair_value": 13.484507, "relative_strength": 6.620575, "rate_of_change": 1.0622172011085476, "market_dynamics": -0.591888, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.76, "high": 22.515, "low": 21.6, "close": 21.84, "volume": 15478954}, "trend_line": 19.961333, "activity_lines": {"activity_5": 21.362, "activity_10": 20.977455, "activity_20": 21.008952, "activity_30": 20.719441}, "trend_signal": 1, "fair_value": 13.57674, "relative_strength": 8.009568, "rate_of_change": 1.0291173195667611, "market_dynamics": -0.427288, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.91, "high": 23.06, "low": 21.76, "close": 22.7, "volume": 9846116}, "trend_line": 20.183667, "activity_lines": {"activity_5": 21.843333, "activity_10": 21.375636, "activity_20": 21.167429, "activity_30": 20.896129}, "trend_signal": 1, "fair_value": 13.675665, "relative_strength": 10.940299, "rate_of_change": 1.1138234104906723, "market_dynamics": -0.297836, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.96, "high": 23.0377, "low": 21.94, "close": 21.97, "volume": 7100561}, "trend_line": 20.373333, "activity_lines": {"activity_5": 22.012, "activity_10": 21.575636, "activity_20": 21.240905, "activity_30": 21.011376}, "trend_signal": 1, "fair_value": 13.767671, "relative_strength": 5.607385, "rate_of_change": 0.9397004023104375, "market_dynamics": -0.316705, "expectation": {"probability": 60.238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/272c89a2-d112-469b-86ef-370bfcce3b83/", "share_image": "https://sharemaestro.com/terminal/272c89a2-d112-469b-86ef-370bfcce3b83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}