{"ticker": {"uuid": "272cf861-ad8e-4d6f-b943-ef19a9191ff8", "symbol": "SEYE", "name": "Smart Eye AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEYE rose 75.97%, moving from 55.55 to 97.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 21.23 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 50.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.75"}, {"label": "12-Week Change", "value": "75.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.23"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.300003, "high": 100.800003, "low": 86.5, "close": 97.75, "volume": 1921186}, "trend_line": 70.756667, "activity_lines": {"activity_5": 84.979998, "activity_10": 74.832726, "activity_20": 68.068808, "activity_30": 69.099569}, "trend_signal": 0, "fair_value": 68.908333, "relative_strength": 21.227405, "rate_of_change": 0.5637677657760001, "market_dynamics": 1.085878, "expectation": {"probability": 50.5236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.860001, "high": 44.98, "low": 42.959999, "close": 43.299999, "volume": 282532}, "trend_line": 44.821551, "activity_lines": {"activity_5": 43.341333, "activity_10": 44.628363, "activity_20": 46.33677, "activity_30": 45.61903}, "trend_signal": 0, "fair_value": 112.41661, "relative_strength": -21.223298, "rate_of_change": -0.4733282079537268, "market_dynamics": -0.540821, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.32, "high": 43.52, "low": 40.34, "close": 40.919998, "volume": 483482}, "trend_line": 44.587061, "activity_lines": {"activity_5": 42.561333, "activity_10": 43.667272, "activity_20": 45.785714, "activity_30": 45.367316}, "trend_signal": 0, "fair_value": 112.146606, "relative_strength": -25.643564, "rate_of_change": -0.5231635112314632, "market_dynamics": -0.660613, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.98, "high": 42.380001, "low": 39.5, "close": 41.639999, "volume": 382401}, "trend_line": 44.323962, "activity_lines": {"activity_5": 42.166666, "activity_10": 43.020363, "activity_20": 45.314952, "activity_30": 45.177183}, "trend_signal": 0, "fair_value": 111.914422, "relative_strength": -20.800776, "rate_of_change": -0.5900792608869126, "market_dynamics": -0.686922, "expectation": {"probability": 41.3537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.639999, "high": 46.200001, "low": 40.099998, "close": 42.18, "volume": 681904}, "trend_line": 44.089654, "activity_lines": {"activity_5": 42.045333, "activity_10": 42.638181, "activity_20": 44.91, "activity_30": 45.038863}, "trend_signal": 0, "fair_value": 111.671173, "relative_strength": -21.832072, "rate_of_change": -0.5286260285125202, "market_dynamics": -0.635339, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.18, "high": 43.439999, "low": 41.68, "close": 42.619999, "volume": 277201}, "trend_line": 44.367501, "activity_lines": {"activity_5": 42.125332, "activity_10": 42.510908, "activity_20": 44.554857, "activity_30": 44.944047}, "trend_signal": 0, "fair_value": 111.404803, "relative_strength": -18.262728, "rate_of_change": 0.630186392481089, "market_dynamics": -0.634342, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.48, "high": 44.48, "low": 42.0, "close": 42.779999, "volume": 270341}, "trend_line": 44.378466, "activity_lines": {"activity_5": 42.341332, "activity_10": 42.471636, "activity_20": 44.243047, "activity_30": 44.841627}, "trend_signal": 0, "fair_value": 111.123895, "relative_strength": -17.598616, "rate_of_change": 0.0247140356181113, "market_dynamics": -0.602354, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.02, "high": 44.419998, "low": 42.220001, "close": 42.759998, "volume": 289744}, "trend_line": 44.533101, "activity_lines": {"activity_5": 42.585332, "activity_10": 42.492726, "activity_20": 43.923904, "activity_30": 44.73721}, "trend_signal": 0, "fair_value": 110.845971, "relative_strength": -16.24, "rate_of_change": 0.3484460233483486, "market_dynamics": -0.602037, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.720001, "high": 47.639999, "low": 42.279999, "close": 47.299999, "volume": 398900}, "trend_line": 44.872522, "activity_lines": {"activity_5": 44.219999, "activity_10": 43.345454, "activity_20": 44.065809, "activity_30": 44.91572}, "trend_signal": 0, "fair_value": 110.621015, "relative_strength": -7.961705, "rate_of_change": 0.7621768805185931, "market_dynamics": -0.439119, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.299999, "high": 48.720001, "low": 46.0, "close": 46.040001, "volume": 502338}, "trend_line": 45.207174, "activity_lines": {"activity_5": 45.057333, "activity_10": 43.891636, "activity_20": 44.135333, "activity_30": 44.991041}, "trend_signal": 0, "fair_value": 110.362041, "relative_strength": -7.949806, "rate_of_change": 0.7457838006074308, "market_dynamics": -0.075223, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.040001, "high": 50.049999, "low": 45.0, "close": 49.66, "volume": 530700}, "trend_line": 45.588572, "activity_lines": {"activity_5": 46.844, "activity_10": 45.040727, "activity_20": 44.564285, "activity_30": 45.27832}, "trend_signal": 0, "fair_value": 110.130423, "relative_strength": 0.528168, "rate_of_change": 0.8436669808203389, "market_dynamics": 0.451042, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.66, "high": 50.0, "low": 42.740002, "close": 43.66, "volume": 566971}, "trend_line": 45.789393, "activity_lines": {"activity_5": 46.161333, "activity_10": 44.993454, "activity_20": 44.403809, "activity_30": 45.153896}, "trend_signal": 0, "fair_value": 109.860344, "relative_strength": -8.59288, "rate_of_change": 0.4405073271432975, "market_dynamics": 0.819016, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.66, "high": 44.52, "low": 41.82, "close": 42.240002, "volume": 384710}, "trend_line": 45.751333, "activity_lines": {"activity_5": 44.946667, "activity_10": 44.681455, "activity_20": 44.133238, "activity_30": 44.924903}, "trend_signal": 0, "fair_value": 109.487774, "relative_strength": -11.079762, "rate_of_change": -0.08311968669249324, "market_dynamics": 0.802288, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.240002, "high": 51.599998, "low": 41.259998, "close": 48.419998, "volume": 1383762}, "trend_line": 45.876666, "activity_lines": {"activity_5": 45.826667, "activity_10": 45.469091, "activity_20": 44.492952, "activity_30": 45.097075}, "trend_signal": 0, "fair_value": 109.157932, "relative_strength": 1.011433, "rate_of_change": 0.27394393077027435, "market_dynamics": 0.953482, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.5, "high": 54.200001, "low": 44.740002, "close": 48.139999, "volume": 1602319}, "trend_line": 46.02, "activity_lines": {"activity_5": 46.538666, "activity_10": 46.082545, "activity_20": 44.837333, "activity_30": 45.243096}, "trend_signal": 0, "fair_value": 108.775451, "relative_strength": 1.865792, "rate_of_change": 0.3124333402954848, "market_dynamics": 0.951539, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.66, "high": 52.900002, "low": 47.220001, "close": 51.25, "volume": 909131}, "trend_line": 46.111, "activity_lines": {"activity_5": 48.147333, "activity_10": 47.153091, "activity_20": 45.495333, "activity_30": 45.580516}, "trend_signal": 0, "fair_value": 108.395266, "relative_strength": 8.453956, "rate_of_change": 0.19774011299433716, "market_dynamics": 1.113265, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.25, "high": 52.5, "low": 49.139999, "close": 49.799999, "volume": 342126}, "trend_line": 46.383, "activity_lines": {"activity_5": 49.166666, "activity_10": 47.803091, "activity_20": 45.989571, "activity_30": 45.818516}, "trend_signal": 0, "fair_value": 108.065969, "relative_strength": 7.564486, "rate_of_change": 0.5898809394721555, "market_dynamics": 1.263239, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.799999, "high": 50.650002, "low": 45.68, "close": 48.52, "volume": 417318}, "trend_line": 46.374333, "activity_lines": {"activity_5": 49.349999, "activity_10": 48.092727, "activity_20": 46.345238, "activity_30": 45.956387}, "trend_signal": 0, "fair_value": 107.712903, "relative_strength": 6.116147, "rate_of_change": -0.018685725373526172, "market_dynamics": 1.108493, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.52, "high": 51.150002, "low": 46.32, "close": 47.419998, "volume": 489575}, "trend_line": 46.045, "activity_lines": {"activity_5": 48.747999, "activity_10": 48.077636, "activity_20": 46.570333, "activity_30": 46.023849}, "trend_signal": 0, "fair_value": 107.267698, "relative_strength": 4.610667, "rate_of_change": -0.7101622356487549, "market_dynamics": 0.930963, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.459999, "high": 48.580002, "low": 45.240002, "close": 45.48, "volume": 336331}, "trend_line": 45.923666, "activity_lines": {"activity_5": 47.565999, "activity_10": 47.707636, "activity_20": 46.589809, "activity_30": 45.987397}, "trend_signal": 1, "fair_value": 106.605642, "relative_strength": -0.425992, "rate_of_change": -0.26351178195244757, "market_dynamics": 0.621103, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.48, "high": 46.220001, "low": 43.619999, "close": 44.66, "volume": 305494}, "trend_line": 45.883, "activity_lines": {"activity_5": 46.288, "activity_10": 47.198727, "activity_20": 46.51938, "activity_30": 45.90587}, "trend_signal": 1, "fair_value": 105.947668, "relative_strength": 3.527337, "rate_of_change": -0.08855129292159415, "market_dynamics": 0.358561, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.66, "high": 44.799999, "low": 42.34, "close": 43.759998, "volume": 353515}, "trend_line": 45.710333, "activity_lines": {"activity_5": 45.149332, "activity_10": 46.61709, "activity_20": 46.359428, "activity_30": 45.768903}, "trend_signal": 0, "fair_value": 105.392877, "relative_strength": 3.188573, "rate_of_change": -0.37632020574069724, "market_dynamics": 0.058345, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.099998, "high": 48.400002, "low": 43.380001, "close": 47.220001, "volume": 325787}, "trend_line": 45.584333, "activity_lines": {"activity_5": 45.566666, "activity_10": 46.662727, "activity_20": 46.526809, "activity_30": 45.866301}, "trend_signal": 0, "fair_value": 104.800083, "relative_strength": 7.438178, "rate_of_change": -0.2756488341487201, "market_dynamics": -0.153985, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.439999, "high": 59.650002, "low": 47.220001, "close": 57.5, "volume": 1667941}, "trend_line": 45.807666, "activity_lines": {"activity_5": 49.497333, "activity_10": 48.486909, "activity_20": 47.643238, "activity_30": 46.635053}, "trend_signal": 1, "fair_value": 104.290826, "relative_strength": 31.090766, "rate_of_change": 0.4899336796262801, "market_dynamics": 0.192144, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.099998, "high": 63.849998, "low": 57.849998, "close": 60.349998, "volume": 951523}, "trend_line": 46.092666, "activity_lines": {"activity_5": 53.705999, "activity_10": 50.664181, "activity_20": 48.955571, "activity_30": 47.573268}, "trend_signal": 1, "fair_value": 103.77701, "relative_strength": 31.819731, "rate_of_change": 0.622166604166219, "market_dynamics": 0.60861, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.349998, "high": 68.599998, "low": 60.200001, "close": 64.75, "volume": 679938}, "trend_line": 46.722333, "activity_lines": {"activity_5": 58.389999, "activity_10": 53.419454, "activity_20": 50.600428, "activity_30": 48.776967}, "trend_signal": 1, "fair_value": 103.305926, "relative_strength": 38.769679, "rate_of_change": 1.3660893470557718, "market_dynamics": 1.123777, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.300003, "high": 66.449997, "low": 61.0, "close": 64.800003, "volume": 1034557}, "trend_line": 47.339, "activity_lines": {"activity_5": 61.751334, "activity_10": 55.938364, "activity_20": 52.144667, "activity_30": 49.943269}, "trend_signal": 1, "fair_value": 102.718947, "relative_strength": 36.875235, "rate_of_change": 1.3198548968006363, "market_dynamics": 1.620181, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.199997, "high": 70.400002, "low": 63.700001, "close": 66.400002, "volume": 1038065}, "trend_line": 48.115666, "activity_lines": {"activity_5": 64.243335, "activity_10": 58.475455, "activity_20": 53.736429, "activity_30": 51.173011}, "trend_signal": 1, "fair_value": 102.107981, "relative_strength": 34.904475, "rate_of_change": 1.6406472464564077, "market_dynamics": 1.676606, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.849998, "high": 69.75, "low": 61.25, "close": 68.050003, "volume": 810144}, "trend_line": 48.949333, "activity_lines": {"activity_5": 66.006669, "activity_10": 60.987456, "activity_20": 55.372762, "activity_30": 52.459097}, "trend_signal": 1, "fair_value": 101.506556, "relative_strength": 33.069066, "rate_of_change": 1.7326311143651332, "market_dynamics": 1.718197, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.75, "high": 93.800003, "low": 78.400002, "close": 85.400002, "volume": 2801408}, "trend_line": 50.362667, "activity_lines": {"activity_5": 72.850002, "activity_10": 66.27891, "activity_20": 58.562667, "activity_30": 54.810753}, "trend_signal": 1, "fair_value": 100.964465, "relative_strength": 65.081877, "rate_of_change": 2.8873406712201755, "market_dynamics": 1.787074, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.400002, "high": 90.650002, "low": 83.050003, "close": 88.800003, "volume": 447262}, "trend_line": 51.860667, "activity_lines": {"activity_5": 79.156669, "activity_10": 71.462729, "activity_20": 61.888953, "activity_30": 57.290581}, "trend_signal": 1, "fair_value": 100.407852, "relative_strength": 67.352953, "rate_of_change": 2.974425480683931, "market_dynamics": 1.730328, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 90.150002, "low": 78.449997, "close": 81.699997, "volume": 1008945}, "trend_line": 53.140667, "activity_lines": {"activity_5": 81.493334, "activity_10": 74.553092, "activity_20": 64.352667, "activity_30": 59.215699}, "trend_signal": 1, "fair_value": 99.746062, "relative_strength": 55.497528, "rate_of_change": 2.4681518268941685, "market_dynamics": 1.674005, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.699997, "high": 81.849998, "low": 75.650002, "close": 78.0, "volume": 1101655}, "trend_line": 54.376667, "activity_lines": {"activity_5": 81.47, "activity_10": 76.28091, "activity_20": 66.282858, "activity_30": 60.819527}, "trend_signal": 1, "fair_value": 99.065742, "relative_strength": 45.341159, "rate_of_change": 2.3259023075491263, "market_dynamics": 1.548627, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.349998, "high": 79.650002, "low": 75.449997, "close": 76.650002, "volume": 458933}, "trend_line": 55.543667, "activity_lines": {"activity_5": 80.223334, "activity_10": 77.203637, "activity_20": 67.914191, "activity_30": 62.256517}, "trend_signal": 1, "fair_value": 98.340451, "relative_strength": 44.451457, "rate_of_change": 2.146141101292585, "market_dynamics": 1.267245, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.349998, "high": 84.0, "low": 77.25, "close": 81.900002, "volume": 707873}, "trend_line": 56.867667, "activity_lines": {"activity_5": 80.153334, "activity_10": 78.732729, "activity_20": 69.911096, "activity_30": 63.956925}, "trend_signal": 1, "fair_value": 97.820025, "relative_strength": 47.821752, "rate_of_change": 2.383710099659063, "market_dynamics": 1.130588, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.0, "high": 82.75, "low": 73.199997, "close": 74.050003, "volume": 610465}, "trend_line": 57.915334, "activity_lines": {"activity_5": 77.700002, "activity_10": 78.442729, "activity_20": 70.99962, "activity_30": 65.065463}, "trend_signal": 1, "fair_value": 97.187019, "relative_strength": 32.492011, "rate_of_change": 1.842289397945592, "market_dynamics": 0.812272, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.199997, "high": 76.699997, "low": 71.75, "close": 75.650002, "volume": 479054}, "trend_line": 59.011, "activity_lines": {"activity_5": 76.763335, "activity_10": 78.274547, "activity_20": 72.131954, "activity_30": 66.209635}, "trend_signal": 1, "fair_value": 96.5072, "relative_strength": 34.900373, "rate_of_change": 1.8918409414681117, "market_dynamics": 0.517961, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.599998, "close": 74.849998, "volume": 458410}, "trend_line": 60.080667, "activity_lines": {"activity_5": 75.963334, "activity_10": 77.763637, "activity_20": 73.065001, "activity_30": 67.231506}, "trend_signal": 1, "fair_value": 95.835223, "relative_strength": 29.351747, "rate_of_change": 1.8126569622612654, "market_dynamics": 0.250347, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.849998, "high": 79.0, "low": 67.800003, "close": 76.599998, "volume": 1324062}, "trend_line": 61.057334, "activity_lines": {"activity_5": 75.956666, "activity_10": 77.417273, "activity_20": 74.039334, "activity_30": 68.297269}, "trend_signal": 1, "fair_value": 95.226346, "relative_strength": 29.628486, "rate_of_change": 1.6255928050865331, "market_dynamics": -0.005398, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.599998, "high": 97.650002, "low": 76.599998, "close": 91.199997, "volume": 1806725}, "trend_line": 62.562667, "activity_lines": {"activity_5": 80.819999, "activity_10": 79.57, "activity_20": 76.265191, "activity_30": 70.241957}, "trend_signal": 1, "fair_value": 94.695494, "relative_strength": 50.861953, "rate_of_change": 2.4654417436568723, "market_dynamics": 0.086235, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.550003, "high": 90.550003, "low": 83.900002, "close": 88.949997, "volume": 831788}, "trend_line": 63.872333, "activity_lines": {"activity_5": 84.313331, "activity_10": 81.208181, "activity_20": 78.059048, "activity_30": 71.944366}, "trend_signal": 1, "fair_value": 94.062019, "relative_strength": 44.501729, "rate_of_change": 2.093366639884454, "market_dynamics": 0.11039, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.599998, "high": 99.0, "low": 87.099998, "close": 98.5, "volume": 997384}, "trend_line": 65.700333, "activity_lines": {"activity_5": 89.996665, "activity_10": 84.579999, "activity_20": 80.551524, "activity_30": 74.178409}, "trend_signal": 1, "fair_value": 93.513109, "relative_strength": 55.263242, "rate_of_change": 2.8619590269232895, "market_dynamics": 0.317864, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.5, "high": 102.800003, "low": 82.75, "close": 83.550003, "volume": 3524282}, "trend_line": 67.077333, "activity_lines": {"activity_5": 89.173333, "activity_10": 84.928182, "activity_20": 81.359524, "activity_30": 75.33}, "trend_signal": 1, "fair_value": 92.855396, "relative_strength": 30.558322, "rate_of_change": 2.095879788006547, "market_dynamics": 0.365911, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.300003, "high": 89.0, "low": 83.400002, "close": 83.900002, "volume": 1129145}, "trend_line": 68.26, "activity_lines": {"activity_5": 87.886668, "activity_10": 85.239091, "activity_20": 82.027858, "activity_30": 76.415334}, "trend_signal": 1, "fair_value": 92.122102, "relative_strength": 30.815228, "rate_of_change": 1.7631395690702392, "market_dynamics": 0.10155, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.900002, "high": 86.199997, "low": 80.5, "close": 86.199997, "volume": 745356}, "trend_line": 69.528667, "activity_lines": {"activity_5": 86.88, "activity_10": 85.836363, "activity_20": 82.789524, "activity_30": 77.572753}, "trend_signal": 1, "fair_value": 91.276441, "relative_strength": 34.003982, "rate_of_change": 1.8585804277761404, "market_dynamics": -0.053456, "expectation": {"probability": 41.7844, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 76.099998, "close": 77.699997, "volume": 1005039}, "trend_line": 70.410333, "activity_lines": {"activity_5": 83.373332, "activity_10": 84.809999, "activity_20": 82.618571, "activity_30": 78.099935}, "trend_signal": 1, "fair_value": 90.376293, "relative_strength": 19.929327, "rate_of_change": 1.2680611293755937, "market_dynamics": -0.393606, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.5, "high": 81.800003, "low": 75.5, "close": 78.099998, "volume": 759984}, "trend_line": 71.353667, "activity_lines": {"activity_5": 80.749998, "activity_10": 83.789999, "activity_20": 82.424047, "activity_30": 78.596043}, "trend_signal": 1, "fair_value": 89.533185, "relative_strength": 20.0552, "rate_of_change": 1.339766423203832, "market_dynamics": -0.655567, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.199997, "high": 82.800003, "low": 77.0, "close": 80.300003, "volume": 610904}, "trend_line": 72.413, "activity_lines": {"activity_5": 80.22, "activity_10": 83.125454, "activity_20": 82.375714, "activity_30": 79.173226}, "trend_signal": 1, "fair_value": 88.693803, "relative_strength": 19.760374, "rate_of_change": 1.484623067795514, "market_dynamics": -0.764659, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.0, "high": 82.400002, "low": 78.0, "close": 81.900002, "volume": 294433}, "trend_line": 73.562334, "activity_lines": {"activity_5": 80.44, "activity_10": 82.652727, "activity_20": 82.413571, "activity_30": 79.78529}, "trend_signal": 1, "fair_value": 87.958066, "relative_strength": 21.958114, "rate_of_change": 1.5871929073509043, "market_dynamics": -0.902316, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.599998, "high": 81.900002, "low": 78.099998, "close": 79.599998, "volume": 510640}, "trend_line": 74.699667, "activity_lines": {"activity_5": 80.026667, "activity_10": 81.665454, "activity_20": 82.166428, "activity_30": 80.174817}, "trend_signal": 1, "fair_value": 87.228338, "relative_strength": 13.66255, "rate_of_change": 1.5460806341462712, "market_dynamics": -0.920359, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.599998, "high": 92.699997, "low": 77.599998, "close": 90.699997, "volume": 1563182}, "trend_line": 76.234333, "activity_lines": {"activity_5": 83.753332, "activity_10": 82.907272, "activity_20": 83.004047, "activity_30": 81.207097}, "trend_signal": 1, "fair_value": 86.58014, "relative_strength": 29.292915, "rate_of_change": 2.0544482480758597, "market_dynamics": -0.656048, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.800003, "high": 102.800003, "low": 90.800003, "close": 97.0, "volume": 1191261}, "trend_line": 78.009, "activity_lines": {"activity_5": 88.713333, "activity_10": 85.262727, "activity_20": 84.432619, "activity_30": 82.546817}, "trend_signal": 1, "fair_value": 85.780363, "relative_strength": 35.357263, "rate_of_change": 2.327910444235137, "market_dynamics": -0.335774, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.0, "high": 111.199997, "low": 95.900002, "close": 106.0, "volume": 1103752}, "trend_line": 79.968333, "activity_lines": {"activity_5": 95.413333, "activity_10": 89.281818, "activity_20": 86.645476, "activity_30": 84.352688}, "trend_signal": 1, "fair_value": 85.035683, "relative_strength": 46.843814, "rate_of_change": 2.51167557589509, "market_dynamics": 0.120282, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.199997, "high": 114.0, "low": 104.199997, "close": 109.800003, "volume": 621768}, "trend_line": 81.711667, "activity_lines": {"activity_5": 101.666667, "activity_10": 93.583636, "activity_20": 89.086905, "activity_30": 86.277312}, "trend_signal": 1, "fair_value": 84.380216, "relative_strength": 48.602667, "rate_of_change": 2.1800304377984276, "market_dynamics": 0.529353, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.0, "high": 114.800003, "low": 104.599998, "close": 106.199997, "volume": 597954}, "trend_line": 83.24, "activity_lines": {"activity_5": 104.86, "activity_10": 96.76, "activity_20": 91.027619, "activity_30": 87.857204}, "trend_signal": 1, "fair_value": 83.818407, "relative_strength": 44.850621, "rate_of_change": 1.8703975284214789, "market_dynamics": 0.665496, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.400002, "high": 108.800003, "low": 100.800003, "close": 102.599998, "volume": 360694}, "trend_line": 84.501667, "activity_lines": {"activity_5": 105.079999, "activity_10": 98.918181, "activity_20": 92.509761, "activity_30": 89.106236}, "trend_signal": 1, "fair_value": 83.249085, "relative_strength": 37.319375, "rate_of_change": 1.5156979817395517, "market_dynamics": 0.654008, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.599998, "high": 104.599998, "low": 98.199997, "close": 103.400002, "volume": 397004}, "trend_line": 85.788333, "activity_lines": {"activity_5": 104.773333, "activity_10": 100.769091, "activity_20": 93.932142, "activity_30": 90.325484}, "trend_signal": 1, "fair_value": 82.679703, "relative_strength": 36.633177, "rate_of_change": 1.5226516182219183, "market_dynamics": 0.613108, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.599998, "high": 104.0, "low": 99.0, "close": 100.599998, "volume": 233275}, "trend_line": 86.928333, "activity_lines": {"activity_5": 103.106666, "activity_10": 101.650909, "activity_20": 94.955714, "activity_30": 91.281075}, "trend_signal": 1, "fair_value": 82.120908, "relative_strength": 31.850876, "rate_of_change": 1.32885202466867, "market_dynamics": 0.512837, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.599998, "high": 103.199997, "low": 96.599998, "close": 100.599998, "volume": 306914}, "trend_line": 88.013333, "activity_lines": {"activity_5": 101.799999, "activity_10": 102.163636, "activity_20": 95.856666, "activity_30": 92.163118}, "trend_signal": 1, "fair_value": 81.613995, "relative_strength": 26.570917, "rate_of_change": 1.2481546149056004, "market_dynamics": 0.393448, "expectation": {"probability": 53.743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.599998, "high": 101.0, "low": 95.099998, "close": 96.5, "volume": 347611}, "trend_line": 88.383333, "activity_lines": {"activity_5": 99.739999, "activity_10": 101.590908, "activity_20": 96.252857, "activity_30": 92.710645}, "trend_signal": 1, "fair_value": 81.034106, "relative_strength": 22.811564, "rate_of_change": 0.420390851463369, "market_dynamics": 0.33007, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.5, "high": 102.800003, "low": 93.5, "close": 100.199997, "volume": 427020}, "trend_line": 88.763333, "activity_lines": {"activity_5": 99.559998, "activity_10": 101.383635, "activity_20": 96.97619, "activity_30": 93.47301}, "trend_signal": 1, "fair_value": 80.389735, "relative_strength": 25.705598, "rate_of_change": 0.429945315594751, "market_dynamics": 0.246345, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.599998, "high": 104.400002, "low": 92.5, "close": 93.400002, "volume": 461319}, "trend_line": 89.153333, "activity_lines": {"activity_5": 97.273333, "activity_10": 99.767272, "activity_20": 96.998333, "activity_30": 93.77215}, "trend_signal": 1, "fair_value": 79.766627, "relative_strength": 21.198805, "rate_of_change": 0.4393706126379916, "market_dynamics": 0.053229, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.900002, "high": 97.199997, "low": 80.199997, "close": 96.099998, "volume": 913613}, "trend_line": 89.756666, "activity_lines": {"activity_5": 96.553332, "activity_10": 98.707272, "activity_20": 97.301904, "activity_30": 94.220322}, "trend_signal": 1, "fair_value": 79.249027, "relative_strength": 23.866967, "rate_of_change": 0.6767363369353696, "market_dynamics": -0.045033, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.099998, "high": 112.800003, "low": 96.0, "close": 107.599998, "volume": 1268172}, "trend_line": 90.788333, "activity_lines": {"activity_5": 99.966665, "activity_10": 99.918181, "activity_20": 98.640952, "activity_30": 95.371505}, "trend_signal": 1, "fair_value": 78.844056, "relative_strength": 32.819557, "rate_of_change": 1.1494043239083755, "market_dynamics": 0.101339, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.599998, "high": 108.800003, "low": 84.800003, "close": 86.099998, "volume": 2686863}, "trend_line": 90.928333, "activity_lines": {"activity_5": 95.746665, "activity_10": 97.259999, "activity_20": 97.819523, "activity_30": 95.069031}, "trend_signal": 1, "fair_value": 78.372862, "relative_strength": 4.316113, "rate_of_change": 0.15420483598922405, "market_dynamics": -0.194509, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.099998, "high": 88.0, "low": 81.599998, "close": 86.199997, "volume": 1249171}, "trend_line": 91.333333, "activity_lines": {"activity_5": 92.253331, "activity_10": 94.985453, "activity_20": 97.008094, "activity_30": 94.763978}, "trend_signal": 1, "fair_value": 77.809959, "relative_strength": 2.286774, "rate_of_change": 0.4454057240882236, "market_dynamics": -0.366885, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.099998, "high": 86.099998, "low": 77.0, "close": 78.5, "volume": 1126181}, "trend_line": 91.428332, "activity_lines": {"activity_5": 87.126665, "activity_10": 91.60909, "activity_20": 95.422856, "activity_30": 93.936021}, "trend_signal": 0, "fair_value": 77.239203, "relative_strength": -3.080247, "rate_of_change": 0.1040135040292479, "market_dynamics": -0.654077, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.599998, "high": 80.400002, "low": 76.400002, "close": 78.0, "volume": 503036}, "trend_line": 91.533333, "activity_lines": {"activity_5": 82.826666, "activity_10": 88.594544, "activity_20": 93.788094, "activity_30": 93.069677}, "trend_signal": 0, "fair_value": 76.724387, "relative_strength": -5.801364, "rate_of_change": 0.11484514450072376, "market_dynamics": -1.205045, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.0, "high": 78.300003, "low": 69.699997, "close": 70.199997, "volume": 1480546}, "trend_line": 91.319999, "activity_lines": {"activity_5": 77.133332, "activity_10": 84.572726, "activity_20": 91.421427, "activity_30": 91.693332}, "trend_signal": 0, "fair_value": 76.179286, "relative_strength": -17.200474, "rate_of_change": -0.23306700740374353, "market_dynamics": -1.297758, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.5, "high": 70.699997, "low": 66.0, "close": 68.300003, "volume": 1115188}, "trend_line": 90.556666, "activity_lines": {"activity_5": 73.3, "activity_10": 80.758181, "activity_20": 88.929523, "activity_30": 90.208171}, "trend_signal": 0, "fair_value": 75.613705, "relative_strength": -21.436627, "rate_of_change": -0.8358880950053325, "market_dynamics": -1.355635, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.300003, "high": 70.199997, "low": 63.5, "close": 64.800003, "volume": 847897}, "trend_line": 89.751666, "activity_lines": {"activity_5": 69.486668, "activity_10": 76.82, "activity_20": 86.158095, "activity_30": 88.546451}, "trend_signal": 0, "fair_value": 75.119076, "relative_strength": -24.56853, "rate_of_change": -0.8889461544443419, "market_dynamics": -1.402994, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 70.0, "low": 62.700001, "close": 63.5, "volume": 1356510}, "trend_line": 88.585, "activity_lines": {"activity_5": 66.666668, "activity_10": 73.289091, "activity_20": 83.38619, "activity_30": 86.852795}, "trend_signal": 0, "fair_value": 74.597436, "relative_strength": -25.813849, "rate_of_change": -1.2998822773941672, "market_dynamics": -1.350563, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.5, "high": 66.5, "low": 62.599998, "close": 65.300003, "volume": 462538}, "trend_line": 87.976666, "activity_lines": {"activity_5": 65.446668, "activity_10": 70.629092, "activity_20": 80.945238, "activity_30": 85.350537}, "trend_signal": 0, "fair_value": 73.975788, "relative_strength": -24.037395, "rate_of_change": -0.6867234859174797, "market_dynamics": -1.417472, "expectation": {"probability": 42.208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.300003, "high": 68.400002, "low": 64.199997, "close": 65.300003, "volume": 325784}, "trend_line": 87.356666, "activity_lines": {"activity_5": 65.073336, "activity_10": 68.529092, "activity_20": 78.698095, "activity_30": 83.887527}, "trend_signal": 0, "fair_value": 73.468799, "relative_strength": -24.147257, "rate_of_change": -0.7047323207269418, "market_dynamics": -1.44798, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.300003, "high": 68.300003, "low": 63.900002, "close": 64.199997, "volume": 346718}, "trend_line": 86.623333, "activity_lines": {"activity_5": 64.660001, "activity_10": 66.998183, "activity_20": 76.558095, "activity_30": 82.393548}, "trend_signal": 0, "fair_value": 72.856183, "relative_strength": -24.529442, "rate_of_change": -0.8394699953407124, "market_dynamics": -1.455137, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.299999, "high": 64.5, "low": 54.900002, "close": 58.900002, "volume": 981461}, "trend_line": 85.996666, "activity_lines": {"activity_5": 62.753334, "activity_10": 64.901819, "activity_20": 74.113334, "activity_30": 80.604946}, "trend_signal": 0, "fair_value": 72.071586, "relative_strength": -30.634074, "rate_of_change": -0.7234390299897576, "market_dynamics": -1.481532, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.599998, "high": 64.0, "low": 50.0, "close": 63.200001, "volume": 1634464}, "trend_line": 85.5, "activity_lines": {"activity_5": 62.673334, "activity_10": 64.083637, "activity_20": 72.286191, "activity_30": 79.134194}, "trend_signal": 0, "fair_value": 71.306771, "relative_strength": -24.024589, "rate_of_change": -0.5775409944380921, "market_dynamics": -1.321605, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.0, "high": 63.200001, "low": 55.900002, "close": 59.299999, "volume": 814269}, "trend_line": 84.8, "activity_lines": {"activity_5": 61.313333, "activity_10": 62.834546, "activity_20": 70.279048, "activity_30": 77.443871}, "trend_signal": 0, "fair_value": 70.638878, "relative_strength": -28.603408, "rate_of_change": -0.8187134502924011, "market_dynamics": -1.360508, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.299999, "high": 62.900002, "low": 57.5, "close": 62.5, "volume": 483455}, "trend_line": 84.153333, "activity_lines": {"activity_5": 61.42, "activity_10": 62.507273, "activity_20": 68.773334, "activity_30": 76.005161}, "trend_signal": 0, "fair_value": 70.006026, "relative_strength": -24.570376, "rate_of_change": -0.7625790094339547, "market_dynamics": -1.277907, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.5, "high": 65.699997, "low": 59.400002, "close": 61.0, "volume": 844353}, "trend_line": 83.533333, "activity_lines": {"activity_5": 61.213333, "activity_10": 62.047273, "activity_20": 67.306191, "activity_30": 74.511398}, "trend_signal": 0, "fair_value": 69.297149, "relative_strength": -28.985921, "rate_of_change": -0.7367503792155261, "market_dynamics": -1.120035, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 59.900002, "volume": 658725}, "trend_line": 82.506667, "activity_lines": {"activity_5": 60.853334, "activity_10": 61.520001, "activity_20": 65.903334, "activity_30": 72.986667}, "trend_signal": 0, "fair_value": 68.774223, "relative_strength": -28.473442, "rate_of_change": -1.2290494861494463, "market_dynamics": -1.032126, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.599998, "high": 62.0, "low": 58.200001, "close": 60.0, "volume": 584804}, "trend_line": 81.273333, "activity_lines": {"activity_5": 60.46, "activity_10": 61.1, "activity_20": 64.701905, "activity_30": 71.534624}, "trend_signal": 0, "fair_value": 68.175151, "relative_strength": -25.477943, "rate_of_change": -1.4948295026873397, "market_dynamics": -0.722547, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.099998, "high": 63.900002, "low": 58.5, "close": 62.5, "volume": 306853}, "trend_line": 79.823333, "activity_lines": {"activity_5": 61.113334, "activity_10": 61.198182, "activity_20": 63.89762, "activity_30": 70.323441}, "trend_signal": 0, "fair_value": 67.555789, "relative_strength": -22.309462, "rate_of_change": -1.7841030341403479, "market_dynamics": -0.428639, "expectation": {"probability": 40.4404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.5, "high": 67.300003, "low": 60.5, "close": 66.400002, "volume": 305986}, "trend_line": 78.376667, "activity_lines": {"activity_5": 62.853334, "activity_10": 62.056364, "activity_20": 63.624763, "activity_30": 69.45742}, "trend_signal": 0, "fair_value": 66.99048, "relative_strength": -17.742735, "rate_of_change": -1.8123347467838853, "market_dynamics": -0.162538, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 58.799999, "close": 59.0, "volume": 435421}, "trend_line": 76.803333, "activity_lines": {"activity_5": 61.866667, "activity_10": 61.549091, "activity_20": 62.843334, "activity_30": 68.207312}, "trend_signal": 0, "fair_value": 66.512629, "relative_strength": -26.840603, "rate_of_change": -2.0074010036686083, "market_dynamics": -0.015504, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.900002, "high": 59.799999, "low": 55.299999, "close": 56.799999, "volume": 674775}, "trend_line": 75.276667, "activity_lines": {"activity_5": 60.28, "activity_10": 60.736364, "activity_20": 61.981429, "activity_30": 66.916774}, "trend_signal": 0, "fair_value": 66.088122, "relative_strength": -31.609712, "rate_of_change": -1.9877600884846909, "market_dynamics": 0.115196, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.049999, "close": 47.549999, "volume": 2979180}, "trend_line": 73.415, "activity_lines": {"activity_5": 55.816666, "activity_10": 58.28, "activity_20": 60.378572, "activity_30": 65.127957}, "trend_signal": 0, "fair_value": 65.634412, "relative_strength": -43.293771, "rate_of_change": -2.473099665796836, "market_dynamics": 0.10524, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.200001, "high": 47.200001, "low": 43.5, "close": 46.400002, "volume": 1659771}, "trend_line": 71.608333, "activity_lines": {"activity_5": 51.8, "activity_10": 55.899091, "activity_20": 58.813572, "activity_30": 63.385054}, "trend_signal": 0, "fair_value": 65.145313, "relative_strength": -44.207248, "rate_of_change": -2.4608962746032885, "market_dynamics": -0.043185, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.150002, "high": 46.049999, "low": 42.650002, "close": 42.799999, "volume": 660775}, "trend_line": 69.681667, "activity_lines": {"activity_5": 47.656667, "activity_10": 53.098182, "activity_20": 57.056191, "activity_30": 61.526452}, "trend_signal": 0, "fair_value": 64.60616, "relative_strength": -47.418183, "rate_of_change": -2.690561166952451, "market_dynamics": -0.246507, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.799999, "high": 46.150002, "low": 41.150002, "close": 44.700001, "volume": 1367964}, "trend_line": 67.955, "activity_lines": {"activity_5": 45.72, "activity_10": 51.000909, "activity_20": 55.610238, "activity_30": 59.914732}, "trend_signal": 0, "fair_value": 64.186062, "relative_strength": -46.153952, "rate_of_change": -2.47793583927894, "market_dynamics": -0.384538, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.700001, "high": 65.800003, "low": 44.599998, "close": 60.5, "volume": 3345356}, "trend_line": 66.631667, "activity_lines": {"activity_5": 50.003334, "activity_10": 52.072727, "activity_20": 55.781429, "activity_30": 59.433764}, "trend_signal": 0, "fair_value": 63.880737, "relative_strength": -26.890228, "rate_of_change": -1.9473666396880367, "market_dynamics": -0.137437, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.799999, "high": 61.700001, "low": 55.900002, "close": 58.5, "volume": 819916}, "trend_line": 65.468333, "activity_lines": {"activity_5": 53.373334, "activity_10": 52.77, "activity_20": 55.782619, "activity_30": 58.90914}, "trend_signal": 0, "fair_value": 63.596833, "relative_strength": -28.614358, "rate_of_change": -1.7459175980093549, "market_dynamics": 0.073463, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.5, "high": 58.599998, "low": 50.0, "close": 51.0, "volume": 1198267}, "trend_line": 63.965, "activity_lines": {"activity_5": 53.513333, "activity_10": 52.130909, "activity_20": 55.093334, "activity_30": 57.975699}, "trend_signal": 0, "fair_value": 63.233723, "relative_strength": -37.183628, "rate_of_change": -2.2962750556058875, "market_dynamics": 0.298938, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.099998, "high": 52.200001, "low": 47.099998, "close": 48.700001, "volume": 807292}, "trend_line": 62.001667, "activity_lines": {"activity_5": 52.58, "activity_10": 51.282728, "activity_20": 54.253096, "activity_30": 56.990861}, "trend_signal": 0, "fair_value": 62.841342, "relative_strength": -38.140665, "rate_of_change": -3.0693863831783097, "market_dynamics": 0.384148, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.700001, "high": 55.0, "low": 48.700001, "close": 49.799999, "volume": 719174}, "trend_line": 60.791667, "activity_lines": {"activity_5": 51.62, "activity_10": 50.956364, "activity_20": 53.596667, "activity_30": 56.203656}, "trend_signal": 0, "fair_value": 62.513083, "relative_strength": -34.869278, "rate_of_change": -1.9515604314316273, "market_dynamics": 0.164582, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 51.099998, "low": 46.950001, "close": 47.299999, "volume": 333263}, "trend_line": 59.495, "activity_lines": {"activity_5": 49.486666, "activity_10": 50.342727, "activity_20": 52.770714, "activity_30": 55.333226}, "trend_signal": 0, "fair_value": 62.164648, "relative_strength": -35.401213, "rate_of_change": -2.132968322780159, "market_dynamics": -0.029291, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.0, "high": 55.599998, "low": 42.849998, "close": 49.900002, "volume": 1540662}, "trend_line": 58.541667, "activity_lines": {"activity_5": 49.1, "activity_10": 50.374546, "activity_20": 52.247619, "activity_30": 54.714194}, "trend_signal": 0, "fair_value": 61.85467, "relative_strength": -23.596896, "rate_of_change": -1.6023749894949166, "market_dynamics": 0.011132, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.82, "high": 51.900002, "low": 43.0, "close": 48.779999, "volume": 1065036}, "trend_line": 57.567667, "activity_lines": {"activity_5": 48.913333, "activity_10": 50.16, "activity_20": 51.681191, "activity_30": 54.084409}, "trend_signal": 0, "fair_value": 61.543738, "relative_strength": -24.508785, "rate_of_change": -1.6637722325194406, "market_dynamics": 0.044491, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.799999, "high": 56.0, "low": 49.48, "close": 53.799999, "volume": 583161}, "trend_line": 57.021, "activity_lines": {"activity_5": 50.548, "activity_10": 50.814909, "activity_20": 51.642952, "activity_30": 53.841333}, "trend_signal": 0, "fair_value": 61.28055, "relative_strength": -19.036568, "rate_of_change": -0.949607702532047, "market_dynamics": 0.208082, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.5, "high": 58.700001, "low": 51.0, "close": 57.150002, "volume": 555091}, "trend_line": 56.649334, "activity_lines": {"activity_5": 52.959334, "activity_10": 51.878909, "activity_20": 51.965191, "activity_30": 53.849656}, "trend_signal": 0, "fair_value": 61.175806, "relative_strength": -16.076041, "rate_of_change": -0.6518054751758082, "market_dynamics": 0.528255, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.650002, "high": 59.5, "low": 55.5, "close": 58.5, "volume": 429741}, "trend_line": 56.439334, "activity_lines": {"activity_5": 55.330667, "activity_10": 52.962, "activity_20": 52.434333, "activity_30": 53.969054}, "trend_signal": 0, "fair_value": 61.179848, "relative_strength": -14.839088, "rate_of_change": -0.37070162201730533, "market_dynamics": 0.738447, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.349998, "close": 56.599998, "volume": 632433}, "trend_line": 56.209334, "activity_lines": {"activity_5": 56.322, "activity_10": 53.736, "activity_20": 52.72919, "activity_30": 53.979419}, "trend_signal": 0, "fair_value": 61.158741, "relative_strength": -16.736361, "rate_of_change": -0.40751721131224544, "market_dynamics": 0.99782, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.599998, "high": 68.550003, "low": 54.0, "close": 63.799999, "volume": 2409862}, "trend_line": 56.159333, "activity_lines": {"activity_5": 59.266666, "activity_10": 55.853636, "activity_20": 53.725952, "activity_30": 54.46914}, "trend_signal": 0, "fair_value": 61.192347, "relative_strength": -9.035715, "rate_of_change": -0.08895497676596158, "market_dynamics": 1.26993, "expectation": {"probability": 40.0761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.25, "high": 72.849998, "low": 61.299999, "close": 67.400002, "volume": 1036672}, "trend_line": 56.229333, "activity_lines": {"activity_5": 62.41, "activity_10": 58.393091, "activity_20": 55.059381, "activity_30": 55.194344}, "trend_signal": 0, "fair_value": 61.244362, "relative_strength": -0.72692, "rate_of_change": 0.124645355029413, "market_dynamics": 1.41162, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.25, "high": 71.599998, "low": 67.650002, "close": 69.0, "volume": 424059}, "trend_line": 56.389334, "activity_lines": {"activity_5": 65.18, "activity_10": 60.883455, "activity_20": 56.540429, "activity_30": 56.018258}, "trend_signal": 0, "fair_value": 61.321678, "relative_strength": 1.893406, "rate_of_change": 0.2845507699691212, "market_dynamics": 1.453557, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.5, "high": 71.0, "low": 66.599998, "close": 69.25, "volume": 363109}, "trend_line": 56.734333, "activity_lines": {"activity_5": 67.243333, "activity_10": 63.070182, "activity_20": 57.997667, "activity_30": 56.847979}, "trend_signal": 1, "fair_value": 61.427057, "relative_strength": 2.272625, "rate_of_change": 0.6118160572706913, "market_dynamics": 1.506636, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.5, "high": 71.650002, "low": 63.099998, "close": 66.0, "volume": 683157}, "trend_line": 56.827667, "activity_lines": {"activity_5": 67.506667, "activity_10": 64.266909, "activity_20": 59.086095, "activity_30": 57.445763}, "trend_signal": 1, "fair_value": 61.521979, "relative_strength": 0.983531, "rate_of_change": 0.1645106147630196, "market_dynamics": 1.404884, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.0, "high": 67.0, "low": 60.099998, "close": 60.650002, "volume": 543126}, "trend_line": 56.872667, "activity_lines": {"activity_5": 65.360001, "activity_10": 64.198182, "activity_20": 59.577143, "activity_30": 57.692366}, "trend_signal": 1, "fair_value": 61.579753, "relative_strength": -5.700237, "rate_of_change": 0.07918678062219536, "market_dynamics": 1.219034, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.349998, "high": 63.5, "low": 59.0, "close": 63.150002, "volume": 455391}, "trend_line": 56.894334, "activity_lines": {"activity_5": 64.256668, "activity_10": 64.368183, "activity_20": 60.238429, "activity_30": 58.097355}, "trend_signal": 1, "fair_value": 61.665485, "relative_strength": -3.058747, "rate_of_change": 0.038097386922264026, "market_dynamics": 1.114364, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.900002, "high": 77.400002, "low": 62.5, "close": 76.300003, "volume": 1004171}, "trend_line": 57.404334, "activity_lines": {"activity_5": 67.820002, "activity_10": 66.759092, "activity_20": 62.055191, "activity_30": 59.349334}, "trend_signal": 1, "fair_value": 61.818391, "relative_strength": 17.612873, "rate_of_change": 0.8963985763503234, "market_dynamics": 1.216414, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.699997, "high": 78.800003, "low": 71.75, "close": 71.849998, "volume": 684376}, "trend_line": 57.802667, "activity_lines": {"activity_5": 69.413334, "activity_10": 67.992728, "activity_20": 63.297667, "activity_30": 60.281312}, "trend_signal": 1, "fair_value": 61.970528, "relative_strength": 10.159572, "rate_of_change": 0.6939075366678776, "market_dynamics": 1.239333, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.75, "high": 71.599998, "low": 65.150002, "close": 65.900002, "volume": 858282}, "trend_line": 57.999334, "activity_lines": {"activity_5": 68.850001, "activity_10": 67.901819, "activity_20": 63.919429, "activity_30": 60.803721}, "trend_signal": 1, "fair_value": 62.033939, "relative_strength": 1.863124, "rate_of_change": 0.3402386260135677, "market_dynamics": 1.246789, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.650002, "high": 68.150002, "low": 64.150002, "close": 65.199997, "volume": 1004803}, "trend_line": 58.089334, "activity_lines": {"activity_5": 68.06, "activity_10": 67.514546, "activity_20": 64.439286, "activity_30": 61.26828}, "trend_signal": 1, "fair_value": 62.099089, "relative_strength": -0.481618, "rate_of_change": 0.1551741956209418, "market_dynamics": 1.195047, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.0, "high": 67.75, "low": 62.549999, "close": 66.099998, "volume": 777861}, "trend_line": 58.079333, "activity_lines": {"activity_5": 67.266666, "activity_10": 67.265454, "activity_20": 64.977238, "activity_30": 61.785097}, "trend_signal": 1, "fair_value": 62.145104, "relative_strength": 4.731413, "rate_of_change": -0.01721658575049697, "market_dynamics": 0.846743, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.650002, "high": 67.199997, "low": 63.599998, "close": 64.800003, "volume": 769644}, "trend_line": 58.272667, "activity_lines": {"activity_5": 65.843333, "activity_10": 66.803637, "activity_20": 65.308524, "activity_30": 62.218688}, "trend_signal": 1, "fair_value": 62.120528, "relative_strength": 1.041726, "rate_of_change": 0.33287916719016064, "market_dynamics": 0.467882, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.099998, "high": 65.400002, "low": 61.0, "close": 62.299999, "volume": 863377}, "trend_line": 58.456, "activity_lines": {"activity_5": 64.353333, "activity_10": 65.963636, "activity_20": 65.330286, "activity_30": 62.478516}, "trend_signal": 1, "fair_value": 62.146335, "relative_strength": -2.811459, "rate_of_change": 0.3146123378907724, "market_dynamics": 0.166281, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.099998, "high": 66.099998, "low": 62.049999, "close": 65.599998, "volume": 883079}, "trend_line": 59.057667, "activity_lines": {"activity_5": 64.599999, "activity_10": 65.85, "activity_20": 65.594905, "activity_30": 62.939419}, "trend_signal": 1, "fair_value": 62.222091, "relative_strength": 1.22709, "rate_of_change": 1.0292647461338427, "market_dynamics": -0.03481, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.050003, "high": 82.599998, "low": 66.25, "close": 80.400002, "volume": 3933258}, "trend_line": 60.191, "activity_lines": {"activity_5": 69.8, "activity_10": 68.434545, "activity_20": 67.194286, "activity_30": 64.316344}, "trend_signal": 1, "fair_value": 62.346024, "relative_strength": 27.335094, "rate_of_change": 1.9190277191274765, "market_dynamics": 0.142781, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.550003, "high": 85.650002, "low": 77.0, "close": 84.349998, "volume": 1647444}, "trend_line": 61.576, "activity_lines": {"activity_5": 75.303333, "activity_10": 71.378181, "activity_20": 69.019286, "activity_30": 65.874989}, "trend_signal": 1, "fair_value": 62.476082, "relative_strength": 33.492216, "rate_of_change": 2.3010084564137463, "market_dynamics": 0.400862, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.199997, "high": 88.800003, "low": 79.300003, "close": 79.300003, "volume": 1556325}, "trend_line": 62.729334, "activity_lines": {"activity_5": 77.906667, "activity_10": 73.018182, "activity_20": 70.217857, "activity_30": 67.018473}, "trend_signal": 1, "fair_value": 62.584922, "relative_strength": 25.166556, "rate_of_change": 1.87302520462518, "market_dynamics": 0.659395, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.650002, "high": 84.199997, "low": 79.550003, "close": 81.5, "volume": 1118726}, "trend_line": 63.429334, "activity_lines": {"activity_5": 80.276667, "activity_10": 75.003637, "activity_20": 71.520476, "activity_30": 68.229484}, "trend_signal": 1, "fair_value": 62.747814, "relative_strength": 27.7353, "rate_of_change": 1.1159053593650392, "market_dynamics": 0.902186, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.5, "high": 86.0, "low": 80.300003, "close": 82.0, "volume": 1022920}, "trend_line": 64.212667, "activity_lines": {"activity_5": 81.533334, "activity_10": 76.904546, "activity_20": 72.761191, "activity_30": 69.427592}, "trend_signal": 1, "fair_value": 62.91028, "relative_strength": 28.081376, "rate_of_change": 1.2349696120094829, "market_dynamics": 0.889526, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.050003, "high": 87.150002, "low": 80.25, "close": 86.150002, "volume": 807435}, "trend_line": 65.384334, "activity_lines": {"activity_5": 83.080001, "activity_10": 79.267273, "activity_20": 74.276191, "activity_30": 70.842904}, "trend_signal": 1, "fair_value": 63.099348, "relative_strength": 29.715774, "rate_of_change": 1.8246664633942076, "market_dynamics": 0.914495, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.150002, "high": 89.0, "low": 79.800003, "close": 81.050003, "volume": 1101609}, "trend_line": 66.462667, "activity_lines": {"activity_5": 82.543335, "activity_10": 80.321819, "activity_20": 75.199048, "activity_30": 71.853592}, "trend_signal": 1, "fair_value": 63.253649, "relative_strength": 22.481251, "rate_of_change": 1.649222273947152, "market_dynamics": 0.868205, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.5, "high": 87.099998, "low": 80.550003, "close": 83.400002, "volume": 685735}, "trend_line": 67.582667, "activity_lines": {"activity_5": 83.010002, "activity_10": 81.531819, "activity_20": 76.280715, "activity_30": 72.946323}, "trend_signal": 1, "fair_value": 63.466335, "relative_strength": 25.752899, "rate_of_change": 1.6851565706805065, "market_dynamics": 0.873076, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.050003, "high": 88.5, "low": 82.650002, "close": 88.0, "volume": 773965}, "trend_line": 68.939334, "activity_lines": {"activity_5": 84.736668, "activity_10": 83.240001, "activity_20": 77.731905, "activity_30": 74.26357}, "trend_signal": 1, "fair_value": 63.7124, "relative_strength": 27.978368, "rate_of_change": 2.0074185589627613, "market_dynamics": 0.995714, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.599998, "high": 91.0, "low": 84.550003, "close": 85.849998, "volume": 722830}, "trend_line": 70.137667, "activity_lines": {"activity_5": 85.313334, "activity_10": 84.090001, "activity_20": 78.889048, "activity_30": 75.354581}, "trend_signal": 1, "fair_value": 63.961804, "relative_strength": 25.168335, "rate_of_change": 1.738242786041407, "market_dynamics": 1.01368, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.650002, "high": 85.650002, "low": 74.300003, "close": 74.900002, "volume": 1706671}, "trend_line": 71.008334, "activity_lines": {"activity_5": 81.983334, "activity_10": 82.58091, "activity_20": 78.90881, "activity_30": 75.661828}, "trend_signal": 1, "fair_value": 64.123375, "relative_strength": 10.185356, "rate_of_change": 1.2413686357717197, "market_dynamics": 0.909762, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.75, "high": 92.900002, "low": 75.5, "close": 87.050003, "volume": 3450582}, "trend_line": 72.116667, "activity_lines": {"activity_5": 83.453335, "activity_10": 83.38091, "activity_20": 80.017858, "activity_30": 76.696775}, "trend_signal": 1, "fair_value": 64.373986, "relative_strength": 26.319578, "rate_of_change": 1.5608491814496053, "market_dynamics": 0.954748, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.599998, "high": 89.449997, "low": 69.0, "close": 70.449997, "volume": 1976099}, "trend_line": 72.56, "activity_lines": {"activity_5": 78.99, "activity_10": 81.113637, "activity_20": 79.432143, "activity_30": 76.589248}, "trend_signal": 1, "fair_value": 64.50807, "relative_strength": 4.217533, "rate_of_change": 0.614744161706746, "market_dynamics": 0.425319, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.400002, "high": 74.050003, "low": 70.599998, "close": 72.5, "volume": 642577}, "trend_line": 73.026667, "activity_lines": {"activity_5": 76.073333, "activity_10": 79.38, "activity_20": 79.069524, "activity_30": 76.585377}, "trend_signal": 1, "fair_value": 64.657369, "relative_strength": 3.757301, "rate_of_change": 0.6431463616317545, "market_dynamics": -0.141482, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.949997, "high": 73.0, "low": 69.199997, "close": 69.550003, "volume": 558087}, "trend_line": 73.458334, "activity_lines": {"activity_5": 73.206668, "activity_10": 77.273637, "activity_20": 78.422858, "activity_30": 76.361076}, "trend_signal": 0, "fair_value": 64.88343, "relative_strength": -1.928298, "rate_of_change": 0.5911087247073596, "market_dynamics": -0.527877, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.150002, "high": 76.150002, "low": 68.199997, "close": 74.300003, "volume": 862022}, "trend_line": 73.808334, "activity_lines": {"activity_5": 73.010002, "activity_10": 76.257274, "activity_20": 78.211191, "activity_30": 76.415377}, "trend_signal": 0, "fair_value": 65.08759, "relative_strength": 4.744654, "rate_of_change": 0.47646057423519644, "market_dynamics": -1.059994, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.849998, "high": 75.300003, "low": 70.400002, "close": 71.650002, "volume": 509204}, "trend_line": 73.950001, "activity_lines": {"activity_5": 71.970002, "activity_10": 74.974547, "activity_20": 77.703811, "activity_30": 76.27613}, "trend_signal": 0, "fair_value": 65.302519, "relative_strength": 0.214075, "rate_of_change": 0.19193902954102474, "market_dynamics": -1.184238, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.75, "high": 77.199997, "low": 71.699997, "close": 76.150002, "volume": 333462}, "trend_line": 74.188334, "activity_lines": {"activity_5": 73.456669, "activity_10": 74.680911, "activity_20": 77.598573, "activity_30": 76.418065}, "trend_signal": 0, "fair_value": 65.552729, "relative_strength": 6.083617, "rate_of_change": 0.32228938036119464, "market_dynamics": -1.136885, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.150002, "high": 81.900002, "low": 74.050003, "close": 79.300003, "volume": 371563}, "trend_line": 74.523334, "activity_lines": {"activity_5": 75.613336, "activity_10": 75.09182, "activity_20": 77.739287, "activity_30": 76.747851}, "trend_signal": 1, "fair_value": 65.83029, "relative_strength": 9.150737, "rate_of_change": 0.45155347470130275, "market_dynamics": -0.955507, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.099998, "high": 85.949997, "low": 79.300003, "close": 85.800003, "volume": 494949}, "trend_line": 75.183334, "activity_lines": {"activity_5": 79.483336, "activity_10": 76.842729, "activity_20": 78.418097, "activity_30": 77.475378}, "trend_signal": 1, "fair_value": 66.135302, "relative_strength": 13.914076, "rate_of_change": 0.8856286542413636, "market_dynamics": -0.750243, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.949997, "high": 90.849998, "low": 84.199997, "close": 85.099998, "volume": 868658}, "trend_line": 75.998334, "activity_lines": {"activity_5": 82.036668, "activity_10": 78.467274, "activity_20": 78.934049, "activity_30": 78.115162}, "trend_signal": 1, "fair_value": 66.439563, "relative_strength": 10.060459, "rate_of_change": 1.0840168380933968, "market_dynamics": -0.466644, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.849998, "high": 87.400002, "low": 75.099998, "close": 85.0, "volume": 1212275}, "trend_line": 76.726667, "activity_lines": {"activity_5": 83.836667, "activity_10": 79.888183, "activity_20": 79.418096, "activity_30": 78.695915}, "trend_signal": 1, "fair_value": 66.706346, "relative_strength": 9.995662, "rate_of_change": 0.9583539028631948, "market_dynamics": -0.207941, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.150002, "high": 86.0, "low": 81.150002, "close": 81.75, "volume": 640963}, "trend_line": 76.908334, "activity_lines": {"activity_5": 83.663334, "activity_10": 80.755456, "activity_20": 79.589525, "activity_30": 79.020001}, "trend_signal": 1, "fair_value": 66.944103, "relative_strength": 4.581855, "rate_of_change": 0.23677165593546534, "market_dynamics": -0.10731, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.949997, "high": 83.650002, "low": 75.300003, "close": 77.050003, "volume": 1041881}, "trend_line": 77.081667, "activity_lines": {"activity_5": 81.550001, "activity_10": 80.562729, "activity_20": 79.301668, "activity_30": 79.029141}, "trend_signal": 1, "fair_value": 67.156987, "relative_strength": -4.996038, "rate_of_change": 0.22537609513164011, "market_dynamics": -0.136939, "expectation": {"probability": 51.7454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.800003, "high": 80.849998, "low": 68.25, "close": 72.349998, "volume": 1531396}, "trend_line": 77.296667, "activity_lines": {"activity_5": 78.02, "activity_10": 79.432728, "activity_20": 78.587382, "activity_30": 78.723872}, "trend_signal": 1, "fair_value": 67.309744, "relative_strength": -11.214198, "rate_of_change": 0.2789249485224592, "market_dynamics": -0.208961, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.75, "high": 73.949997, "low": 54.349998, "close": 60.599998, "volume": 3866286}, "trend_line": 77.143334, "activity_lines": {"activity_5": 71.469999, "activity_10": 76.115455, "activity_20": 76.800001, "activity_30": 77.646667}, "trend_signal": 0, "fair_value": 67.431282, "relative_strength": -26.882973, "rate_of_change": -0.1983694846764913, "market_dynamics": -0.527219, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.299999, "high": 62.450001, "low": 57.549999, "close": 60.099998, "volume": 1178078}, "trend_line": 76.943334, "activity_lines": {"activity_5": 66.386665, "activity_10": 72.956363, "activity_20": 75.086667, "activity_30": 76.547097}, "trend_signal": 0, "fair_value": 67.503846, "relative_strength": -28.288481, "rate_of_change": -0.2592576566628593, "market_dynamics": -0.795115, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.299999, "close": 55.700001, "volume": 792363}, "trend_line": 76.640001, "activity_lines": {"activity_5": 61.496666, "activity_10": 69.207272, "activity_20": 73.054048, "activity_30": 75.17656}, "trend_signal": 0, "fair_value": 67.49359, "relative_strength": -29.491071, "rate_of_change": -0.39422908292483794, "market_dynamics": -1.096594, "expectation": {"probability": 46.0989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.700001, "high": 57.950001, "low": 53.349998, "close": 55.549999, "volume": 849144}, "trend_line": 76.415001, "activity_lines": {"activity_5": 58.293332, "activity_10": 65.802727, "activity_20": 71.139048, "activity_30": 73.815914}, "trend_signal": 0, "fair_value": 67.534808, "relative_strength": -29.23192, "rate_of_change": -0.293580371952232, "market_dynamics": -1.403907, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.400002, "high": 58.0, "low": 52.150002, "close": 52.150002, "volume": 857373}, "trend_line": 75.966667, "activity_lines": {"activity_5": 55.39, "activity_10": 62.211818, "activity_20": 69.054762, "activity_30": 72.250431}, "trend_signal": 0, "fair_value": 67.575, "relative_strength": -29.953054, "rate_of_change": -0.5867094080127051, "market_dynamics": -1.513406, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.349998, "high": 56.700001, "low": 48.880001, "close": 52.049999, "volume": 818532}, "trend_line": 75.021667, "activity_lines": {"activity_5": 53.8, "activity_10": 59.214545, "activity_20": 67.121429, "activity_30": 70.70742}, "trend_signal": 0, "fair_value": 67.594936, "relative_strength": -30.046419, "rate_of_change": -1.2439666465819903, "market_dynamics": -1.568238, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.799999, "high": 55.950001, "low": 50.549999, "close": 53.650002, "volume": 343460}, "trend_line": 73.998334, "activity_lines": {"activity_5": 53.313334, "activity_10": 57.109091, "activity_20": 65.449286, "activity_30": 69.328603}, "trend_signal": 0, "fair_value": 67.611923, "relative_strength": -30.177777, "rate_of_change": -1.3640499350674171, "market_dynamics": -1.573453, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.299999, "high": 55.450001, "low": 51.599998, "close": 53.200001, "volume": 640573}, "trend_line": 73.128334, "activity_lines": {"activity_5": 53.106668, "activity_10": 55.491819, "activity_20": 63.893334, "activity_30": 67.986775}, "trend_signal": 0, "fair_value": 67.627308, "relative_strength": -33.762083, "rate_of_change": -1.175702144861808, "market_dynamics": -1.571829, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.25, "high": 63.0, "low": 52.349998, "close": 61.849998, "volume": 750853}, "trend_line": 72.473334, "activity_lines": {"activity_5": 55.95, "activity_10": 55.966364, "activity_20": 63.243333, "activity_30": 67.25914}, "trend_signal": 0, "fair_value": 67.691731, "relative_strength": -24.548997, "rate_of_change": -0.8956856585848123, "market_dynamics": -1.461577, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.450001, "high": 62.549999, "low": 58.0, "close": 59.849998, "volume": 683978}, "trend_line": 71.735001, "activity_lines": {"activity_5": 57.706666, "activity_10": 56.353636, "activity_20": 62.453571, "activity_30": 66.444731}, "trend_signal": 0, "fair_value": 67.78141, "relative_strength": -24.842234, "rate_of_change": -1.0187650536402773, "market_dynamics": -1.341749, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.150002, "high": 66.5, "low": 60.150002, "close": 64.349998, "volume": 533130}, "trend_line": 71.008334, "activity_lines": {"activity_5": 60.449999, "activity_10": 57.786363, "activity_20": 62.138571, "activity_30": 65.96828}, "trend_signal": 0, "fair_value": 67.897115, "relative_strength": -17.951798, "rate_of_change": -1.0129880670106801, "market_dynamics": -1.05651, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.5, "high": 70.900002, "low": 61.599998, "close": 67.099998, "volume": 1061864}, "trend_line": 70.543334, "activity_lines": {"activity_5": 63.289998, "activity_10": 59.650908, "activity_20": 62.132857, "activity_30": 65.716129}, "trend_signal": 0, "fair_value": 68.050962, "relative_strength": -14.730889, "rate_of_change": -0.6548527106691496, "market_dynamics": -0.617327, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 77.75, "low": 65.400002, "close": 76.199997, "volume": 1418804}, "trend_line": 70.303333, "activity_lines": {"activity_5": 68.266664, "activity_10": 63.042726, "activity_20": 63.015475, "activity_30": 66.081075}, "trend_signal": 0, "fair_value": 68.263526, "relative_strength": -1.980155, "rate_of_change": -0.3402178297952384, "market_dynamics": -0.072135, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.949997, "high": 97.400002, "low": 80.5, "close": 89.699997, "volume": 4614689}, "trend_line": 70.36, "activity_lines": {"activity_5": 76.209997, "activity_10": 68.516362, "activity_20": 65.18357, "activity_30": 67.332473}, "trend_signal": 0, "fair_value": 68.562885, "relative_strength": 11.251587, "rate_of_change": 0.08060357536676742, "market_dynamics": 0.590388, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.300003, "high": 100.800003, "low": 86.5, "close": 97.75, "volume": 1921186}, "trend_line": 70.756667, "activity_lines": {"activity_5": 84.979998, "activity_10": 74.832726, "activity_20": 68.068808, "activity_30": 69.099569}, "trend_signal": 0, "fair_value": 68.908333, "relative_strength": 21.227405, "rate_of_change": 0.5637677657760001, "market_dynamics": 1.085878, "expectation": {"probability": 50.5236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/272cf861-ad8e-4d6f-b943-ef19a9191ff8/", "share_image": "https://sharemaestro.com/terminal/272cf861-ad8e-4d6f-b943-ef19a9191ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}