{"ticker": {"uuid": "272d333b-2efe-48de-894d-74397eb3a6bf", "symbol": "JEDI", "name": "VanEck Space Innovators UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEDI rose 57.29%, moving from 70.60 to 111.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.12 and has improved across the 12-week window. Market Dynamics is 2.19 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.05"}, {"label": "12-Week Change", "value": "57.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.12"}, {"label": "Market Dynamics", "value": "2.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 121.260002, "low": 107.489998, "close": 111.050003, "volume": 584854}, "trend_line": 71.103667, "activity_lines": {"activity_5": 102.361334, "activity_10": 94.879819, "activity_20": 85.574667, "activity_30": 79.62613}, "trend_signal": 1, "fair_value": 36.639936, "relative_strength": 64.122122, "rate_of_change": 2.6688673539571646, "market_dynamics": 2.194011, "expectation": {"probability": 58.661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.690001, "high": 23.555, "low": 22.42, "close": 22.82, "volume": 1403}, "trend_line": 21.371566, "activity_lines": {"activity_5": 22.205, "activity_10": 21.785909, "activity_20": 21.56781, "activity_30": 21.535017}, "trend_signal": 1, "fair_value": 21.093895, "relative_strength": null, "rate_of_change": 0.2870241759891886, "market_dynamics": 0.224656, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.82, "high": 22.82, "low": 22.34, "close": 22.16, "volume": 277}, "trend_line": 21.415733, "activity_lines": {"activity_5": 22.243333, "activity_10": 21.909546, "activity_20": 21.616095, "activity_30": 21.585884}, "trend_signal": 1, "fair_value": 21.121231, "relative_strength": null, "rate_of_change": 0.20666244111450732, "market_dynamics": 0.2233, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.43, "high": 22.549999, "low": 21.870001, "close": 21.92, "volume": 599}, "trend_line": 21.451733, "activity_lines": {"activity_5": 22.164333, "activity_10": 21.967273, "activity_20": 21.641429, "activity_30": 21.618417}, "trend_signal": 1, "fair_value": 21.1412, "relative_strength": null, "rate_of_change": 0.16810071362022194, "market_dynamics": 0.459809, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.965, "high": 22.58, "low": 21.795, "close": 22.295, "volume": 1006}, "trend_line": 21.500566, "activity_lines": {"activity_5": 22.213667, "activity_10": 22.073273, "activity_20": 21.707071, "activity_30": 21.672821}, "trend_signal": 1, "fair_value": 21.169341, "relative_strength": null, "rate_of_change": 0.2276412819421086, "market_dynamics": 0.748315, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.65, "high": 22.684999, "low": 22.48, "close": 22.344999, "volume": 838}, "trend_line": 21.584, "activity_lines": {"activity_5": 22.253666, "activity_10": 22.164363, "activity_20": 21.775905, "activity_30": 21.727301}, "trend_signal": 1, "fair_value": 21.197333, "relative_strength": null, "rate_of_change": 0.3880549005082027, "market_dynamics": 0.65052, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.615, "high": 22.98, "low": 22.32, "close": 22.195, "volume": 1461}, "trend_line": 21.643, "activity_lines": {"activity_5": 22.216, "activity_10": 22.198, "activity_20": 21.830809, "activity_30": 21.76672}, "trend_signal": 1, "fair_value": 21.220535, "relative_strength": null, "rate_of_change": 0.27335063009637256, "market_dynamics": 0.780471, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.5, "high": 23.065001, "low": 21.895, "close": 22.74, "volume": 3071}, "trend_line": 21.727833, "activity_lines": {"activity_5": 22.401666, "activity_10": 22.311818, "activity_20": 21.938833, "activity_30": 21.837495}, "trend_signal": 1, "fair_value": 21.255068, "relative_strength": null, "rate_of_change": 0.3919650695374935, "market_dynamics": 0.985236, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 22.17, "close": 22.280001, "volume": 426}, "trend_line": 21.795, "activity_lines": {"activity_5": 22.395334, "activity_10": 22.321273, "activity_20": 22.000762, "activity_30": 21.873118}, "trend_signal": 1, "fair_value": 21.277844, "relative_strength": null, "rate_of_change": 0.3091288486983553, "market_dynamics": 0.826451, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.709999, "high": 22.995001, "low": 22.389999, "close": 22.389999, "volume": 801}, "trend_line": 21.842667, "activity_lines": {"activity_5": 22.401667, "activity_10": 22.345091, "activity_20": 22.070762, "activity_30": 21.911505}, "trend_signal": 1, "fair_value": 21.302022, "relative_strength": null, "rate_of_change": 0.21870612525807304, "market_dynamics": 0.752494, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.145, "close": 22.290001, "volume": 211}, "trend_line": 21.845333, "activity_lines": {"activity_5": 22.368334, "activity_10": 22.341909, "activity_20": 22.124381, "activity_30": 21.940366}, "trend_signal": 1, "fair_value": 21.323042, "relative_strength": null, "rate_of_change": 0.012205469231396466, "market_dynamics": 0.543053, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.290001, "high": 22.385, "low": 21.285, "close": 21.275, "volume": 852}, "trend_line": 21.831667, "activity_lines": {"activity_5": 22.000334, "activity_10": 22.147636, "activity_20": 22.072595, "activity_30": 21.90357}, "trend_signal": 1, "fair_value": 21.322042, "relative_strength": null, "rate_of_change": -0.06255798435299943, "market_dynamics": 0.002513, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.35, "high": 21.9, "low": 21.295, "close": 21.355, "volume": 654}, "trend_line": 21.8055, "activity_lines": {"activity_5": 21.720333, "activity_10": 21.996, "activity_20": 22.026929, "activity_30": 21.872817}, "trend_signal": 0, "fair_value": 21.322714, "relative_strength": null, "rate_of_change": -0.11985800259779035, "market_dynamics": -0.308402, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.73, "high": 22.764999, "low": 21.73, "close": 22.639999, "volume": 609}, "trend_line": 21.797333, "activity_lines": {"activity_5": 21.961, "activity_10": 22.092636, "activity_20": 22.101643, "activity_30": 21.926656}, "trend_signal": 1, "fair_value": 21.34906, "relative_strength": null, "rate_of_change": -0.0374538533856149, "market_dynamics": -0.4854, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.855, "high": 23.07, "low": 22.450001, "close": 22.495001, "volume": 7592}, "trend_line": 21.815, "activity_lines": {"activity_5": 22.129333, "activity_10": 22.149818, "activity_20": 22.153905, "activity_30": 21.971667}, "trend_signal": 1, "fair_value": 21.371529, "relative_strength": null, "rate_of_change": 0.08105120016289602, "market_dynamics": -0.409199, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.469999, "high": 22.57, "low": 22.0, "close": 22.235001, "volume": 2951}, "trend_line": 21.808833, "activity_lines": {"activity_5": 22.204, "activity_10": 22.156091, "activity_20": 22.174167, "activity_30": 21.998764}, "trend_signal": 1, "fair_value": 21.388135, "relative_strength": -6.352047, "rate_of_change": -0.028269539307821983, "market_dynamics": -0.281474, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.030001, "close": 21.055, "volume": 1402}, "trend_line": 21.762333, "activity_lines": {"activity_5": 21.889, "activity_10": 21.949818, "activity_20": 22.074667, "activity_30": 21.950129}, "trend_signal": 1, "fair_value": 21.381849, "relative_strength": -9.917897, "rate_of_change": -0.21321636054528093, "market_dynamics": -0.270168, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.715, "high": 20.950001, "low": 20.405001, "close": 20.825001, "volume": 1289}, "trend_line": 21.7145, "activity_lines": {"activity_5": 21.512001, "activity_10": 21.722455, "activity_20": 21.953738, "activity_30": 21.889656}, "trend_signal": 0, "fair_value": 21.371537, "relative_strength": -9.393929, "rate_of_change": -0.21979720648517176, "market_dynamics": -0.444339, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 19.809999, "close": 20.23, "volume": 1243}, "trend_line": 21.663, "activity_lines": {"activity_5": 20.972, "activity_10": 21.421728, "activity_20": 21.779834, "activity_30": 21.793882}, "trend_signal": 0, "fair_value": 21.350782, "relative_strength": -10.137396, "rate_of_change": -0.23716871215087046, "market_dynamics": -0.788001, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.200001, "high": 20.540001, "low": 20.200001, "close": 20.290001, "volume": 216}, "trend_line": 21.641, "activity_lines": {"activity_5": 20.612667, "activity_10": 21.169182, "activity_20": 21.619929, "activity_30": 21.705301}, "trend_signal": 0, "fair_value": 21.331839, "relative_strength": -10.741093, "rate_of_change": -0.10155564787888112, "market_dynamics": -0.993019, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.190001, "high": 20.535, "low": 19.559999, "close": 19.396, "volume": 1524}, "trend_line": 21.6057, "activity_lines": {"activity_5": 20.102334, "activity_10": 20.792273, "activity_20": 21.382572, "activity_30": 21.560463}, "trend_signal": 0, "fair_value": 21.297877, "relative_strength": -11.492974, "rate_of_change": -0.16311630700983987, "market_dynamics": -1.001073, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.139999, "high": 19.41, "low": 19.032, "close": 19.41, "volume": 551}, "trend_line": 21.554033, "activity_lines": {"activity_5": 19.785934, "activity_10": 20.470528, "activity_20": 21.158615, "activity_30": 21.418804}, "trend_signal": 0, "fair_value": 21.265328, "relative_strength": -10.848816, "rate_of_change": -0.2391359687489799, "market_dynamics": -1.035219, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.41, "high": 20.455, "low": 19.118, "close": 20.344999, "volume": 1920}, "trend_line": 21.534367, "activity_lines": {"activity_5": 19.890866, "activity_10": 20.352691, "activity_20": 21.039943, "activity_30": 21.340802}, "trend_signal": 0, "fair_value": 21.249729, "relative_strength": -10.676993, "rate_of_change": -0.09124046529946785, "market_dynamics": -0.977129, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.4, "close": 19.323999, "volume": 1344}, "trend_line": 21.484333, "activity_lines": {"activity_5": 19.687466, "activity_10": 20.067582, "activity_20": 20.832676, "activity_30": 21.198198}, "trend_signal": 0, "fair_value": 21.217633, "relative_strength": -14.276789, "rate_of_change": -0.23234488387794328, "market_dynamics": -0.950051, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.606001, "high": 20.059999, "low": 19.606001, "close": 19.705999, "volume": 2632}, "trend_line": 21.442033, "activity_lines": {"activity_5": 19.671799, "activity_10": 19.912218, "activity_20": 20.674152, "activity_30": 21.083467}, "trend_signal": 0, "fair_value": 21.192852, "relative_strength": -15.164175, "rate_of_change": -0.1968876576247487, "market_dynamics": -0.889745, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.705999, "high": 19.9, "low": 19.620001, "close": 19.754, "volume": 1202}, "trend_line": 21.411, "activity_lines": {"activity_5": 19.711066, "activity_10": 19.816291, "activity_20": 20.532529, "activity_30": 20.974561}, "trend_signal": 0, "fair_value": 21.169645, "relative_strength": -14.407499, "rate_of_change": -0.14472974647505302, "market_dynamics": -0.797027, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.544001, "high": 20.405001, "low": 19.544001, "close": 20.389999, "volume": 4862}, "trend_line": 21.3855, "activity_lines": {"activity_5": 19.938466, "activity_10": 19.881109, "activity_20": 20.463814, "activity_30": 20.90869}, "trend_signal": 0, "fair_value": 21.15727, "relative_strength": -12.763631, "rate_of_change": -0.11909766008127115, "market_dynamics": -0.582, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.715, "high": 20.715, "low": 20.16, "close": 20.495001, "volume": 685}, "trend_line": 21.348667, "activity_lines": {"activity_5": 20.135533, "activity_10": 19.977109, "activity_20": 20.413695, "activity_30": 20.851239}, "trend_signal": 0, "fair_value": 21.146922, "relative_strength": -13.381697, "rate_of_change": -0.17223352271399522, "market_dynamics": -0.485103, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.014999, "high": 21.549999, "low": 20.375, "close": 21.215, "volume": 1255}, "trend_line": 21.3235, "activity_lines": {"activity_5": 20.5626, "activity_10": 20.210018, "activity_20": 20.442838, "activity_30": 20.842615}, "trend_signal": 0, "fair_value": 21.147969, "relative_strength": -9.885465, "rate_of_change": -0.11788558039712606, "market_dynamics": -0.250421, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.065001, "high": 21.33, "low": 20.610001, "close": 21.57, "volume": 4264}, "trend_line": 21.312333, "activity_lines": {"activity_5": 20.981933, "activity_10": 20.489563, "activity_20": 20.510862, "activity_30": 20.858518}, "trend_signal": 0, "fair_value": 21.154364, "relative_strength": -8.005738, "rate_of_change": -0.05236945154407284, "market_dynamics": 0.210816, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.450001, "low": 21.9, "close": 21.790001, "volume": 958}, "trend_line": 21.307667, "activity_lines": {"activity_5": 21.350334, "activity_10": 20.785836, "activity_20": 20.603743, "activity_30": 20.889336}, "trend_signal": 0, "fair_value": 21.163851, "relative_strength": -6.746571, "rate_of_change": -0.021893426683978152, "market_dynamics": 0.376317, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.125, "close": 21.434999, "volume": 882}, "trend_line": 21.2615, "activity_lines": {"activity_5": 21.464667, "activity_10": 20.974036, "activity_20": 20.665195, "activity_30": 20.897551}, "trend_signal": 0, "fair_value": 21.167838, "relative_strength": -8.240068, "rate_of_change": -0.2166684883896344, "market_dynamics": 0.67786, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.200001, "high": 21.639999, "low": 21.09, "close": 21.02, "volume": 1503}, "trend_line": 21.2235, "activity_lines": {"activity_5": 21.371, "activity_10": 21.049964, "activity_20": 20.686362, "activity_30": 20.88197}, "trend_signal": 0, "fair_value": 21.165696, "relative_strength": -9.716996, "rate_of_change": -0.17872680666933308, "market_dynamics": 0.781526, "expectation": {"probability": 68.4322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.059999, "high": 21.059999, "low": 20.26, "close": 20.07, "volume": 1311}, "trend_line": 21.161833, "activity_lines": {"activity_5": 20.925667, "activity_10": 20.940891, "activity_20": 20.618648, "activity_30": 20.807551}, "trend_signal": 0, "fair_value": 21.150043, "relative_strength": -12.873496, "rate_of_change": -0.2905599924611865, "market_dynamics": 0.531351, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.07, "high": 20.905001, "low": 20.07, "close": 20.370001, "volume": 1972}, "trend_line": 21.097667, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.8728, "activity_20": 20.591743, "activity_30": 20.756465}, "trend_signal": 0, "fair_value": 21.139056, "relative_strength": -11.473995, "rate_of_change": -0.3032156996986044, "market_dynamics": 0.458297, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.0, "high": 20.17, "low": 19.514, "close": 20.135, "volume": 3497}, "trend_line": 21.024, "activity_lines": {"activity_5": 20.389334, "activity_10": 20.749909, "activity_20": 20.552576, "activity_30": 20.694357}, "trend_signal": 0, "fair_value": 21.125111, "relative_strength": -13.033384, "rate_of_change": -0.34917130884661496, "market_dynamics": 0.443575, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.756001, "high": 20.1, "low": 19.379999, "close": 20.094999, "volume": 3337}, "trend_line": 20.954, "activity_lines": {"activity_5": 20.219, "activity_10": 20.612818, "activity_20": 20.5196, "activity_30": 20.634421}, "trend_signal": 0, "fair_value": 21.111, "relative_strength": -14.07436, "rate_of_change": -0.33295281582952946, "market_dynamics": 0.350052, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.395, "high": 20.860001, "low": 19.941999, "close": 20.75, "volume": 4043}, "trend_line": 20.887667, "activity_lines": {"activity_5": 20.356333, "activity_10": 20.600182, "activity_20": 20.553576, "activity_30": 20.62126}, "trend_signal": 0, "fair_value": 21.106122, "relative_strength": -12.539121, "rate_of_change": -0.3165648563520101, "market_dynamics": 0.519168, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.75, "high": 20.945, "low": 19.778, "close": 19.976, "volume": 3490}, "trend_line": 20.810867, "activity_lines": {"activity_5": 20.253667, "activity_10": 20.442182, "activity_20": 20.514195, "activity_30": 20.562443}, "trend_signal": 0, "fair_value": 21.091053, "relative_strength": -17.829314, "rate_of_change": -0.36768108185563375, "market_dynamics": 0.435654, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.135, "high": 20.52, "low": 19.893999, "close": 20.275, "volume": 4985}, "trend_line": 20.740367, "activity_lines": {"activity_5": 20.256933, "activity_10": 20.361073, "activity_20": 20.5045, "activity_30": 20.527871}, "trend_signal": 0, "fair_value": 21.080316, "relative_strength": -16.792573, "rate_of_change": -0.338765319099868, "market_dynamics": 0.401015, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.58, "high": 20.6, "low": 20.08, "close": 20.174999, "volume": 1118}, "trend_line": 20.669867, "activity_lines": {"activity_5": 20.2332, "activity_10": 20.285327, "activity_20": 20.485352, "activity_30": 20.491396}, "trend_signal": 0, "fair_value": 21.068558, "relative_strength": -17.953849, "rate_of_change": -0.33991683946575835, "market_dynamics": 0.208641, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.174999, "high": 20.575001, "low": 19.775999, "close": 19.882, "volume": 2402}, "trend_line": 20.623433, "activity_lines": {"activity_5": 20.109133, "activity_10": 20.185673, "activity_20": 20.43459, "activity_30": 20.440565}, "trend_signal": 0, "fair_value": 21.053346, "relative_strength": -19.92878, "rate_of_change": -0.22464585766324197, "market_dynamics": -0.152689, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.799999, "high": 20.245001, "low": 19.5, "close": 19.962, "volume": 3427}, "trend_line": 20.577, "activity_lines": {"activity_5": 20.025933, "activity_10": 20.1288, "activity_20": 20.3892, "activity_30": 20.397892}, "trend_signal": 0, "fair_value": 21.039532, "relative_strength": -20.113884, "rate_of_change": -0.22514680266858014, "market_dynamics": -0.320122, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.962, "high": 20.42, "low": 19.962, "close": 20.27, "volume": 1210}, "trend_line": 20.498, "activity_lines": {"activity_5": 20.097933, "activity_10": 20.147163, "activity_20": 20.374967, "activity_30": 20.378086}, "trend_signal": 0, "fair_value": 21.029912, "relative_strength": -19.424993, "rate_of_change": -0.3839237984157099, "market_dynamics": -0.603849, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.615999, "close": 19.648001, "volume": 4841}, "trend_line": 20.4031, "activity_lines": {"activity_5": 19.943, "activity_10": 20.0488, "activity_20": 20.29699, "activity_30": 20.323247}, "trend_signal": 0, "fair_value": 21.012852, "relative_strength": -19.792274, "rate_of_change": -0.462971997268039, "market_dynamics": -0.562483, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.648001, "high": 20.135, "low": 19.648001, "close": 19.91, "volume": 515}, "trend_line": 20.3256, "activity_lines": {"activity_5": 19.9172, "activity_10": 20.0112, "activity_20": 20.244243, "activity_30": 20.291434}, "trend_signal": 0, "fair_value": 20.999402, "relative_strength": -17.782437, "rate_of_change": -0.37984423935576955, "market_dynamics": -0.61632, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.91, "high": 19.91, "low": 19.0, "close": 19.204, "volume": 5787}, "trend_line": 20.2639, "activity_lines": {"activity_5": 19.673734, "activity_10": 19.849327, "activity_20": 20.123514, "activity_30": 20.219073}, "trend_signal": 0, "fair_value": 20.977771, "relative_strength": -20.663364, "rate_of_change": -0.303558074546394, "market_dynamics": -0.579524, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.452, "high": 19.978001, "low": 19.408001, "close": 20.09, "volume": 957}, "trend_line": 20.2394, "activity_lines": {"activity_5": 19.7708, "activity_10": 19.864746, "activity_20": 20.092814, "activity_30": 20.207854}, "trend_signal": 0, "fair_value": 20.967202, "relative_strength": -17.403094, "rate_of_change": -0.12090466297208209, "market_dynamics": -0.46947, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.09, "high": 20.205, "low": 19.862, "close": 19.874001, "volume": 1596}, "trend_line": 20.227533, "activity_lines": {"activity_5": 19.787334, "activity_10": 19.852891, "activity_20": 20.043472, "activity_30": 20.18428}, "trend_signal": 0, "fair_value": 20.954341, "relative_strength": -16.368886, "rate_of_change": -0.058633161062080594, "market_dynamics": -0.492613, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.365, "high": 20.365, "low": 19.75, "close": 19.624001, "volume": 3367}, "trend_line": 20.205333, "activity_lines": {"activity_5": 19.746934, "activity_10": 19.797437, "activity_20": 19.976705, "activity_30": 20.145342}, "trend_signal": 0, "fair_value": 20.938872, "relative_strength": -19.379763, "rate_of_change": -0.10975139677192247, "market_dynamics": -0.366933, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.968, "high": 20.655001, "low": 19.576, "close": 20.875, "volume": 2155}, "trend_line": 20.254633, "activity_lines": {"activity_5": 20.125134, "activity_10": 19.981273, "activity_20": 20.038348, "activity_30": 20.188546}, "trend_signal": 0, "fair_value": 20.938138, "relative_strength": -15.555597, "rate_of_change": 0.2439949888477403, "market_dynamics": -0.044586, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.035, "high": 21.254999, "low": 20.135, "close": 20.41, "volume": 2437}, "trend_line": 20.287967, "activity_lines": {"activity_5": 20.284, "activity_10": 20.067837, "activity_20": 20.060062, "activity_30": 20.19857}, "trend_signal": 0, "fair_value": 20.932136, "relative_strength": -14.727075, "rate_of_change": 0.16457469261477103, "market_dynamics": 0.192296, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.58, "high": 21.565001, "low": 20.58, "close": 21.285, "volume": 1322}, "trend_line": 20.3193, "activity_lines": {"activity_5": 20.654134, "activity_10": 20.303891, "activity_20": 20.169991, "activity_30": 20.262895}, "trend_signal": 0, "fair_value": 20.936101, "relative_strength": -10.595527, "rate_of_change": 0.15444130010661028, "market_dynamics": 0.612683, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.85, "high": 21.85, "low": 21.219999, "close": 21.07, "volume": 1869}, "trend_line": 20.3775, "activity_lines": {"activity_5": 20.872933, "activity_10": 20.4768, "activity_20": 20.258181, "activity_30": 20.311327}, "trend_signal": 0, "fair_value": 20.937589, "relative_strength": -11.353995, "rate_of_change": 0.2864271899130527, "market_dynamics": 0.966051, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.075001, "high": 21.59, "low": 20.855, "close": 21.18, "volume": 1151}, "trend_line": 20.426633, "activity_lines": {"activity_5": 21.048667, "activity_10": 20.655164, "activity_20": 20.352086, "activity_30": 20.363101}, "trend_signal": 0, "fair_value": 20.940253, "relative_strength": -5.057682, "rate_of_change": 0.24111397374554114, "market_dynamics": 0.977198, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.1, "high": 21.370001, "low": 20.700001, "close": 20.940001, "volume": 2348}, "trend_line": 20.466167, "activity_lines": {"activity_5": 21.040667, "activity_10": 20.762037, "activity_20": 20.419276, "activity_30": 20.396222}, "trend_signal": 0, "fair_value": 20.94025, "relative_strength": -7.487435, "rate_of_change": 0.19354144170505114, "market_dynamics": 1.049235, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.065001, "high": 21.450001, "low": 20.799999, "close": 21.120001, "volume": 1296}, "trend_line": 20.4905, "activity_lines": {"activity_5": 21.088334, "activity_10": 20.88291, "activity_20": 20.499777, "activity_30": 20.438405}, "trend_signal": 0, "fair_value": 20.942183, "relative_strength": -5.849089, "rate_of_change": 0.11889378211368136, "market_dynamics": 0.946217, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.785, "close": 21.155001, "volume": 1207}, "trend_line": 20.5125, "activity_lines": {"activity_5": 21.100334, "activity_10": 20.97531, "activity_20": 20.578729, "activity_30": 20.481276}, "trend_signal": 0, "fair_value": 20.944447, "relative_strength": -7.52886, "rate_of_change": 0.10736682853028703, "market_dynamics": 0.855342, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.485001, "high": 22.0, "low": 21.35, "close": 22.004999, "volume": 2926}, "trend_line": 20.538833, "activity_lines": {"activity_5": 21.404334, "activity_10": 21.202891, "activity_20": 20.736705, "activity_30": 20.577566}, "trend_signal": 1, "fair_value": 20.955611, "relative_strength": -5.088596, "rate_of_change": 0.12837538086533115, "market_dynamics": 1.016752, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.305, "high": 22.83, "low": 22.049999, "close": 21.855, "volume": 7055}, "trend_line": 20.548333, "activity_lines": {"activity_5": 21.596, "activity_10": 21.364455, "activity_20": 20.870734, "activity_30": 20.66248}, "trend_signal": 1, "fair_value": 20.964979, "relative_strength": -4.320142, "rate_of_change": 0.04625384509431074, "market_dynamics": 1.234809, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.870001, "high": 23.33, "low": 21.870001, "close": 23.375, "volume": 1332}, "trend_line": 20.601167, "activity_lines": {"activity_5": 22.249333, "activity_10": 21.761818, "activity_20": 21.142, "activity_30": 20.844845}, "trend_signal": 1, "fair_value": 20.989825, "relative_strength": 3.748129, "rate_of_change": 0.2571206141150268, "market_dynamics": 1.475083, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.985001, "high": 24.174999, "low": 22.190001, "close": 22.195, "volume": 6259}, "trend_line": 20.6265, "activity_lines": {"activity_5": 22.347, "activity_10": 21.899182, "activity_20": 21.285648, "activity_30": 20.947673}, "trend_signal": 1, "fair_value": 21.002122, "relative_strength": 4.298308, "rate_of_change": 0.1229687619152829, "market_dynamics": 1.743746, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.825001, "high": 22.67, "low": 20.825001, "close": 22.530001, "volume": 1883}, "trend_line": 20.676834, "activity_lines": {"activity_5": 22.484667, "activity_10": 22.065, "activity_20": 21.450186, "activity_30": 21.07048}, "trend_signal": 1, "fair_value": 21.017556, "relative_strength": 6.907765, "rate_of_change": 0.2440258890262499, "market_dynamics": 1.710701, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.584999, "high": 24.32, "low": 21.684999, "close": 23.905001, "volume": 2844}, "trend_line": 20.804667, "activity_lines": {"activity_5": 22.989001, "activity_10": 22.458182, "activity_20": 21.733448, "activity_30": 21.278749}, "trend_signal": 1, "fair_value": 21.04643, "relative_strength": 9.245805, "rate_of_change": 0.6182426187684197, "market_dynamics": 1.784725, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.67, "low": 24.129999, "close": 24.605, "volume": 1799}, "trend_line": 20.945834, "activity_lines": {"activity_5": 23.6, "activity_10": 22.927091, "activity_20": 22.066067, "activity_30": 21.523931}, "trend_signal": 1, "fair_value": 21.081663, "relative_strength": 10.492708, "rate_of_change": 0.6785352536524758, "market_dynamics": 1.860657, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.83, "high": 24.895, "low": 23.690001, "close": 23.895, "volume": 854}, "trend_line": 21.071167, "activity_lines": {"activity_5": 23.791, "activity_10": 23.204637, "activity_20": 22.307462, "activity_30": 21.7142}, "trend_signal": 1, "fair_value": 21.109245, "relative_strength": 5.338291, "rate_of_change": 0.5983671979831297, "market_dynamics": 1.873436, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.83, "high": 24.370001, "low": 23.344999, "close": 23.405001, "volume": 2590}, "trend_line": 21.1815, "activity_lines": {"activity_5": 23.784001, "activity_10": 23.339364, "activity_20": 22.483215, "activity_30": 21.86477}, "trend_signal": 1, "fair_value": 21.131534, "relative_strength": 6.823348, "rate_of_change": 0.5236207372852234, "market_dynamics": 1.85499, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.775, "high": 23.775, "low": 23.290001, "close": 24.135, "volume": 2061}, "trend_line": 21.294334, "activity_lines": {"activity_5": 23.939667, "activity_10": 23.565273, "activity_20": 22.708486, "activity_30": 22.055319}, "trend_signal": 1, "fair_value": 21.160413, "relative_strength": 9.407678, "rate_of_change": 0.532700705804591, "market_dynamics": 1.743046, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 24.73, "low": 23.99, "close": 24.165001, "volume": 2116}, "trend_line": 21.433967, "activity_lines": {"activity_5": 23.998334, "activity_10": 23.742455, "activity_20": 22.917353, "activity_30": 22.240523}, "trend_signal": 1, "fair_value": 21.189029, "relative_strength": 8.981396, "rate_of_change": 0.6557284205272628, "market_dynamics": 1.613953, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.450001, "high": 25.0, "low": 23.809999, "close": 25.139999, "volume": 7577}, "trend_line": 21.596134, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.057637, "activity_20": 23.198643, "activity_30": 22.479622}, "trend_signal": 1, "fair_value": 21.226302, "relative_strength": 10.27127, "rate_of_change": 0.7565888293100395, "market_dynamics": 1.765479, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.264999, "high": 25.264999, "low": 24.459999, "close": 25.02, "volume": 6475}, "trend_line": 21.757634, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.291273, "activity_20": 23.442238, "activity_30": 22.700516}, "trend_signal": 1, "fair_value": 21.261757, "relative_strength": 13.388526, "rate_of_change": 0.7478190309432243, "market_dynamics": 1.977849, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.365, "high": 25.365, "low": 24.66, "close": 24.695, "volume": 3596}, "trend_line": 21.918067, "activity_lines": {"activity_5": 24.762667, "activity_10": 24.435909, "activity_20": 23.635143, "activity_30": 22.890024}, "trend_signal": 1, "fair_value": 21.293546, "relative_strength": 9.582538, "rate_of_change": 0.737364182153267, "market_dynamics": 1.949442, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.065001, "high": 27.07, "low": 24.940001, "close": 26.264999, "volume": 11084}, "trend_line": 22.128167, "activity_lines": {"activity_5": 25.307333, "activity_10": 24.820545, "activity_20": 23.957167, "activity_30": 23.170471}, "trend_signal": 1, "fair_value": 21.339156, "relative_strength": 13.459755, "rate_of_change": 0.9585699322846336, "market_dynamics": 2.139586, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.465, "high": 26.51, "low": 25.59, "close": 25.719999, "volume": 9449}, "trend_line": 22.309834, "activity_lines": {"activity_5": 25.528333, "activity_10": 25.038182, "activity_20": 24.203571, "activity_30": 23.402202}, "trend_signal": 1, "fair_value": 21.378982, "relative_strength": 12.379985, "rate_of_change": 0.8209762697470485, "market_dynamics": 2.064851, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.955, "high": 26.495001, "low": 25.045, "close": 26.215, "volume": 12475}, "trend_line": 22.528734, "activity_lines": {"activity_5": 25.810666, "activity_10": 25.312818, "activity_20": 24.474976, "activity_30": 23.654148}, "trend_signal": 1, "fair_value": 21.42255, "relative_strength": 14.717287, "rate_of_change": 0.981181661862663, "market_dynamics": 2.038732, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.215, "high": 28.700001, "low": 25.975, "close": 27.99, "volume": 35058}, "trend_line": 22.798067, "activity_lines": {"activity_5": 26.613, "activity_10": 25.880909, "activity_20": 24.891452, "activity_30": 24.006488}, "trend_signal": 1, "fair_value": 21.481188, "relative_strength": 25.049549, "rate_of_change": 1.1955088111031875, "market_dynamics": 2.287551, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.855, "high": 31.440001, "low": 28.525, "close": 29.540001, "volume": 44156}, "trend_line": 23.1426, "activity_lines": {"activity_5": 27.734, "activity_10": 26.656364, "activity_20": 25.421976, "activity_30": 24.441452}, "trend_signal": 1, "fair_value": 21.552504, "relative_strength": 29.788266, "rate_of_change": 1.5112377729217217, "market_dynamics": 2.346538, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.860001, "high": 31.860001, "low": 29.145, "close": 31.780001, "volume": 50562}, "trend_line": 23.532267, "activity_lines": {"activity_5": 29.278667, "activity_10": 27.727546, "activity_20": 26.125738, "activity_30": 24.998703}, "trend_signal": 1, "fair_value": 21.642219, "relative_strength": 41.401486, "rate_of_change": 1.6837650047963466, "market_dynamics": 2.449661, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.185001, "high": 33.365002, "low": 31.799999, "close": 33.139999, "volume": 51721}, "trend_line": 23.974467, "activity_lines": {"activity_5": 30.909, "activity_10": 28.907, "activity_20": 26.908429, "activity_30": 25.618557}, "trend_signal": 1, "fair_value": 21.7422, "relative_strength": 46.502083, "rate_of_change": 1.87912197324635, "market_dynamics": 2.561601, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.575001, "high": 33.855, "low": 31.809999, "close": 32.860001, "volume": 47022}, "trend_line": 24.415667, "activity_lines": {"activity_5": 31.951334, "activity_10": 29.872364, "activity_20": 27.611429, "activity_30": 26.191817}, "trend_signal": 1, "fair_value": 21.838043, "relative_strength": 38.614475, "rate_of_change": 1.8402911731051141, "market_dynamics": 2.544505, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.055, "high": 33.169998, "low": 31.635, "close": 31.690001, "volume": 34015}, "trend_line": 24.776167, "activity_lines": {"activity_5": 32.160667, "activity_10": 30.484637, "activity_20": 28.150595, "activity_30": 26.661129}, "trend_signal": 1, "fair_value": 21.922248, "relative_strength": 32.363424, "rate_of_change": 1.4765109632270206, "market_dynamics": 2.384105, "expectation": {"probability": 55.4338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.345001, "high": 32.950001, "low": 30.575001, "close": 32.25, "volume": 164117}, "trend_line": 25.170834, "activity_lines": {"activity_5": 32.31, "activity_10": 31.077455, "activity_20": 28.7035, "activity_30": 27.143312}, "trend_signal": 1, "fair_value": 22.009771, "relative_strength": 38.235379, "rate_of_change": 1.592930012136253, "market_dynamics": 2.269244, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.115002, "high": 34.264999, "low": 31.85, "close": 33.674999, "volume": 36660}, "trend_line": 25.583834, "activity_lines": {"activity_5": 32.753667, "activity_10": 31.792, "activity_20": 29.344238, "activity_30": 27.691968}, "trend_signal": 1, "fair_value": 22.107798, "relative_strength": 41.618579, "rate_of_change": 1.6407879055576793, "market_dynamics": 2.056643, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.584999, "high": 35.080002, "low": 32.494999, "close": 35.064999, "volume": 31216}, "trend_line": 26.050333, "activity_lines": {"activity_5": 33.534333, "activity_10": 32.624545, "activity_20": 30.064286, "activity_30": 28.303656}, "trend_signal": 1, "fair_value": 22.215775, "relative_strength": 46.299978, "rate_of_change": 1.8234131756796064, "market_dynamics": 1.869492, "expectation": {"probability": 54.4033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.244999, "high": 35.654999, "low": 33.0, "close": 33.130001, "volume": 60899}, "trend_line": 26.448667, "activity_lines": {"activity_5": 33.541667, "activity_10": 32.935364, "activity_20": 30.546905, "activity_30": 28.760409}, "trend_signal": 1, "fair_value": 22.305975, "relative_strength": 33.507467, "rate_of_change": 1.529093697189982, "market_dynamics": 1.654242, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.145, "high": 33.919998, "low": 32.255001, "close": 33.639999, "volume": 48742}, "trend_line": 26.872, "activity_lines": {"activity_5": 33.701, "activity_10": 33.213182, "activity_20": 31.0375, "activity_30": 29.224366}, "trend_signal": 1, "fair_value": 22.398877, "relative_strength": 30.221777, "rate_of_change": 1.6005835001060718, "market_dynamics": 1.367536, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.720001, "high": 36.855, "low": 33.505001, "close": 36.790001, "volume": 89629}, "trend_line": 27.394333, "activity_lines": {"activity_5": 34.780333, "activity_10": 33.961, "activity_20": 31.781691, "activity_30": 29.864237}, "trend_signal": 1, "fair_value": 22.515878, "relative_strength": 41.359594, "rate_of_change": 1.9437816314379268, "market_dynamics": 1.371689, "expectation": {"probability": 55.1036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.709999, "high": 36.115002, "low": 34.154999, "close": 35.93, "volume": 65079}, "trend_line": 27.886833, "activity_lines": {"activity_5": 35.270333, "activity_10": 34.420636, "activity_20": 32.380238, "activity_30": 30.414925}, "trend_signal": 1, "fair_value": 22.624056, "relative_strength": 35.831592, "rate_of_change": 1.797817088665746, "market_dynamics": 1.254219, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.709999, "high": 37.115002, "low": 34.189999, "close": 36.57, "volume": 55246}, "trend_line": 28.372333, "activity_lines": {"activity_5": 35.823333, "activity_10": 34.921182, "activity_20": 32.983571, "activity_30": 30.975129}, "trend_signal": 1, "fair_value": 22.735624, "relative_strength": 34.849735, "rate_of_change": 1.7409649923316923, "market_dynamics": 1.289905, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.66, "high": 38.369999, "low": 36.200001, "close": 37.014999, "volume": 90237}, "trend_line": 28.877667, "activity_lines": {"activity_5": 36.424333, "activity_10": 35.440273, "activity_20": 33.570214, "activity_30": 31.53272}, "trend_signal": 1, "fair_value": 22.848952, "relative_strength": 32.06401, "rate_of_change": 1.7810801811750825, "market_dynamics": 1.367047, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.615002, "high": 39.025002, "low": 36.195, "close": 36.595001, "volume": 122283}, "trend_line": 29.318333, "activity_lines": {"activity_5": 36.626333, "activity_10": 35.807455, "activity_20": 34.06031, "activity_30": 32.030613}, "trend_signal": 1, "fair_value": 22.957189, "relative_strength": 27.921394, "rate_of_change": 1.5259750727093024, "market_dynamics": 1.154995, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.900002, "high": 36.150002, "low": 33.025002, "close": 34.080002, "volume": 64612}, "trend_line": 29.7145, "activity_lines": {"activity_5": 35.793001, "activity_10": 35.628182, "activity_20": 34.255762, "activity_30": 32.337817}, "trend_signal": 1, "fair_value": 23.044086, "relative_strength": 17.60081, "rate_of_change": 1.3512603189274164, "market_dynamics": 0.713459, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.744999, "high": 37.244999, "low": 33.674999, "close": 33.814999, "volume": 48541}, "trend_line": 30.090667, "activity_lines": {"activity_5": 35.052, "activity_10": 35.367455, "activity_20": 34.381286, "activity_30": 32.602366}, "trend_signal": 1, "fair_value": 23.127581, "relative_strength": 16.063344, "rate_of_change": 1.2659375052583717, "market_dynamics": 0.213243, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.674999, "high": 34.73, "low": 32.75, "close": 33.404999, "volume": 32977}, "trend_line": 30.407333, "activity_lines": {"activity_5": 34.315333, "activity_10": 35.029636, "activity_20": 34.43181, "activity_30": 32.816194}, "trend_signal": 1, "fair_value": 23.206638, "relative_strength": 13.666139, "rate_of_change": 1.0523728171263251, "market_dynamics": -0.348493, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.785, "high": 34.389999, "low": 31.865, "close": 32.695, "volume": 47510}, "trend_line": 30.677, "activity_lines": {"activity_5": 33.553, "activity_10": 34.592909, "activity_20": 34.378119, "activity_30": 32.963785}, "trend_signal": 1, "fair_value": 23.279069, "relative_strength": 9.45477, "rate_of_change": 0.886848576953455, "market_dynamics": -0.824286, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.290001, "high": 34.889999, "low": 32.32, "close": 32.334999, "volume": 19509}, "trend_line": 30.958333, "activity_lines": {"activity_5": 32.958666, "activity_10": 34.098636, "activity_20": 34.259286, "activity_30": 33.070753}, "trend_signal": 1, "fair_value": 23.347674, "relative_strength": 8.394709, "rate_of_change": 0.917081200899697, "market_dynamics": -0.980744, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.450001, "high": 32.130001, "low": 27.205, "close": 29.040001, "volume": 181407}, "trend_line": 31.146167, "activity_lines": {"activity_5": 31.55, "activity_10": 33.029, "activity_20": 33.805952, "activity_30": 32.946989}, "trend_signal": 1, "fair_value": 23.390474, "relative_strength": 8.136966, "rate_of_change": 0.606731635065747, "market_dynamics": -0.916334, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.785, "high": 31.07, "low": 25.030001, "close": 29.35, "volume": 29250}, "trend_line": 31.32, "activity_lines": {"activity_5": 30.580667, "activity_10": 32.156636, "activity_20": 33.384524, "activity_30": 32.831108}, "trend_signal": 0, "fair_value": 23.434948, "relative_strength": 10.537526, "rate_of_change": 0.5581200409026316, "market_dynamics": -0.954903, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.424999, "high": 30.26, "low": 29.120001, "close": 29.09, "volume": 9726}, "trend_line": 31.484167, "activity_lines": {"activity_5": 29.822333, "activity_10": 31.356636, "activity_20": 32.949905, "activity_30": 32.687237}, "trend_signal": 0, "fair_value": 23.476837, "relative_strength": 2.999244, "rate_of_change": 0.5241602809706228, "market_dynamics": -0.983341, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.545, "high": 30.459999, "low": 28.035, "close": 30.135, "volume": 6359}, "trend_line": 31.650667, "activity_lines": {"activity_5": 29.7, "activity_10": 30.882636, "activity_20": 32.634095, "activity_30": 32.600194}, "trend_signal": 0, "fair_value": 23.525794, "relative_strength": 2.239253, "rate_of_change": 0.5288372406359019, "market_dynamics": -0.987094, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.59, "high": 32.134998, "low": 29.405001, "close": 31.934999, "volume": 8307}, "trend_line": 31.881167, "activity_lines": {"activity_5": 30.348333, "activity_10": 30.861, "activity_20": 32.50269, "activity_30": 32.618538}, "trend_signal": 0, "fair_value": 23.587175, "relative_strength": 4.956352, "rate_of_change": 0.728262693484478, "market_dynamics": -1.105505, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.610001, "high": 32.884998, "low": 31.334999, "close": 32.650002, "volume": 13078}, "trend_line": 32.146333, "activity_lines": {"activity_5": 31.261667, "activity_10": 31.054091, "activity_20": 32.438214, "activity_30": 32.66814}, "trend_signal": 0, "fair_value": 23.652848, "relative_strength": 3.804657, "rate_of_change": 0.8317324143121773, "market_dynamics": -1.056555, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.720001, "high": 35.0, "low": 32.970001, "close": 34.560001, "volume": 28855}, "trend_line": 32.422833, "activity_lines": {"activity_5": 32.571001, "activity_10": 31.620455, "activity_20": 32.553738, "activity_30": 32.82386}, "trend_signal": 0, "fair_value": 23.731317, "relative_strength": 5.738932, "rate_of_change": 0.8601292097608727, "market_dynamics": -0.868852, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.360001, "high": 34.439999, "low": 32.98, "close": 33.099998, "volume": 12836}, "trend_line": 32.668833, "activity_lines": {"activity_5": 33.046333, "activity_10": 31.907818, "activity_20": 32.526, "activity_30": 32.867548}, "trend_signal": 0, "fair_value": 23.798236, "relative_strength": 3.689712, "rate_of_change": 0.7587245691948086, "market_dynamics": -0.743274, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.384998, "high": 35.200001, "low": 33.0, "close": 33.264999, "volume": 35761}, "trend_line": 32.903833, "activity_lines": {"activity_5": 33.309333, "activity_10": 32.230727, "activity_20": 32.523333, "activity_30": 32.906011}, "trend_signal": 0, "fair_value": 23.865376, "relative_strength": 2.099211, "rate_of_change": 0.7193400511123229, "market_dynamics": -0.552846, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.564999, "high": 35.105, "low": 32.285, "close": 34.919998, "volume": 24705}, "trend_line": 33.134833, "activity_lines": {"activity_5": 33.915332, "activity_10": 32.844181, "activity_20": 32.677643, "activity_30": 33.036086}, "trend_signal": 0, "fair_value": 23.943225, "relative_strength": 5.191788, "rate_of_change": 0.7020458680300306, "market_dynamics": -0.242001, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.154999, "high": 36.334999, "low": 34.564999, "close": 35.415001, "volume": 49922}, "trend_line": 33.330667, "activity_lines": {"activity_5": 34.487333, "activity_10": 33.500636, "activity_20": 32.873, "activity_30": 33.183193}, "trend_signal": 0, "fair_value": 24.023448, "relative_strength": 9.187907, "rate_of_change": 0.591021539176002, "market_dynamics": 0.001081, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.91, "high": 38.419998, "low": 35.91, "close": 38.23, "volume": 43874}, "trend_line": 33.545667, "activity_lines": {"activity_5": 35.813333, "activity_10": 34.553, "activity_20": 33.343, "activity_30": 33.499279}, "trend_signal": 0, "fair_value": 24.122104, "relative_strength": 17.541235, "rate_of_change": 0.6450515976773085, "market_dynamics": 0.390668, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.34, "high": 41.25, "low": 37.740002, "close": 41.049999, "volume": 55689}, "trend_line": 33.809333, "activity_lines": {"activity_5": 37.834666, "activity_10": 35.956636, "activity_20": 34.070619, "activity_30": 33.98343}, "trend_signal": 1, "fair_value": 24.238848, "relative_strength": 23.455052, "rate_of_change": 0.7859912280176174, "market_dynamics": 0.755001, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.595001, "high": 40.945, "low": 39.200001, "close": 40.424999, "volume": 51815}, "trend_line": 34.0615, "activity_lines": {"activity_5": 39.117666, "activity_10": 37.029181, "activity_20": 34.717381, "activity_30": 34.410247}, "trend_signal": 1, "fair_value": 24.349712, "relative_strength": 20.838626, "rate_of_change": 0.7458502656648093, "market_dynamics": 0.94352, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.625, "high": 42.220001, "low": 40.57, "close": 41.610001, "volume": 53005}, "trend_line": 34.392167, "activity_lines": {"activity_5": 40.318333, "activity_10": 38.130091, "activity_20": 35.460762, "activity_30": 34.897247}, "trend_signal": 1, "fair_value": 24.467129, "relative_strength": 21.85027, "rate_of_change": 0.9707940049616084, "market_dynamics": 1.118069, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.25, "high": 45.285, "low": 41.005001, "close": 44.424999, "volume": 73984}, "trend_line": 34.798, "activity_lines": {"activity_5": 42.011333, "activity_10": 39.566909, "activity_20": 36.448357, "activity_30": 35.544527}, "trend_signal": 1, "fair_value": 24.60198, "relative_strength": 28.000086, "rate_of_change": 1.180015786734233, "market_dynamics": 1.273546, "expectation": {"probability": 54.1151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.275002, "high": 45.5, "low": 42.195, "close": 42.599998, "volume": 56163}, "trend_line": 35.0955, "activity_lines": {"activity_5": 42.495332, "activity_10": 40.457817, "activity_20": 37.21288, "activity_30": 36.047881}, "trend_signal": 1, "fair_value": 24.722772, "relative_strength": 20.53907, "rate_of_change": 0.8549341916202065, "market_dynamics": 1.276238, "expectation": {"probability": 55.6469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.244999, "high": 43.799999, "low": 40.849998, "close": 41.990002, "volume": 84975}, "trend_line": 35.326333, "activity_lines": {"activity_5": 42.484667, "activity_10": 41.091636, "activity_20": 37.877476, "activity_30": 36.492688}, "trend_signal": 1, "fair_value": 24.837887, "relative_strength": 20.188435, "rate_of_change": 0.6577281987719137, "market_dynamics": 1.337846, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.404999, "high": 44.099998, "low": 41.755001, "close": 42.134998, "volume": 65625}, "trend_line": 35.6265, "activity_lines": {"activity_5": 42.459666, "activity_10": 41.590181, "activity_20": 38.515, "activity_30": 36.931957}, "trend_signal": 1, "fair_value": 24.952437, "relative_strength": 14.965984, "rate_of_change": 0.8496975896139627, "market_dynamics": 1.281508, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.919998, "high": 43.040001, "low": 41.5, "close": 42.345001, "volume": 33288}, "trend_line": 35.916667, "activity_lines": {"activity_5": 42.390667, "activity_10": 41.965636, "activity_20": 39.127571, "activity_30": 37.365408}, "trend_signal": 1, "fair_value": 25.066862, "relative_strength": 12.089786, "rate_of_change": 0.814469566193695, "market_dynamics": 1.055526, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.220001, "high": 43.07, "low": 39.705002, "close": 42.200001, "volume": 27762}, "trend_line": 36.097, "activity_lines": {"activity_5": 42.224334, "activity_10": 42.179727, "activity_20": 39.678666, "activity_30": 37.770785}, "trend_signal": 1, "fair_value": 25.178843, "relative_strength": 9.436183, "rate_of_change": 0.5020872343193886, "market_dynamics": 0.856207, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.525002, "high": 47.285, "low": 42.235001, "close": 46.07, "volume": 76007}, "trend_line": 36.435, "activity_lines": {"activity_5": 43.496334, "activity_10": 42.974091, "activity_20": 40.535667, "activity_30": 38.414204}, "trend_signal": 1, "fair_value": 25.3145, "relative_strength": 21.584666, "rate_of_change": 0.9363659029836302, "market_dynamics": 0.920549, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.935001, "high": 47.5, "low": 45.07, "close": 45.724998, "volume": 36692}, "trend_line": 36.740166, "activity_lines": {"activity_5": 44.422, "activity_10": 43.563182, "activity_20": 41.28019, "activity_30": 39.013559}, "trend_signal": 1, "fair_value": 25.446181, "relative_strength": 21.350646, "rate_of_change": 0.8375627830382868, "market_dynamics": 0.891777, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.264999, "high": 49.654999, "low": 45.825001, "close": 46.650002, "volume": 66369}, "trend_line": 37.061333, "activity_lines": {"activity_5": 45.407, "activity_10": 44.235455, "activity_20": 42.033595, "activity_30": 39.652903}, "trend_signal": 1, "fair_value": 25.582103, "relative_strength": 20.058092, "rate_of_change": 0.8741577269955598, "market_dynamics": 1.061984, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.075001, "high": 47.869999, "low": 46.064999, "close": 47.035, "volume": 64013}, "trend_line": 37.409333, "activity_lines": {"activity_5": 46.219334, "activity_10": 44.864546, "activity_20": 42.745024, "activity_30": 40.296365}, "trend_signal": 1, "fair_value": 25.757583, "relative_strength": 20.768385, "rate_of_change": 0.9389840349239434, "market_dynamics": 1.273304, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.485001, "high": 50.23, "low": 47.224998, "close": 48.195, "volume": 95370}, "trend_line": 37.879833, "activity_lines": {"activity_5": 47.105667, "activity_10": 45.605909, "activity_20": 43.495024, "activity_30": 40.992215}, "trend_signal": 1, "fair_value": 25.9405, "relative_strength": 21.744502, "rate_of_change": 1.2577075351757843, "market_dynamics": 1.295653, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.465, "high": 53.849998, "low": 48.205002, "close": 53.68, "volume": 93828}, "trend_line": 38.542, "activity_lines": {"activity_5": 49.420667, "activity_10": 47.276, "activity_20": 44.693381, "activity_30": 42.011581}, "trend_signal": 1, "fair_value": 26.156974, "relative_strength": 32.321548, "rate_of_change": 1.7480726485779485, "market_dynamics": 1.580207, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.779999, "high": 59.73, "low": 54.560001, "close": 56.950001, "volume": 176515}, "trend_line": 39.326833, "activity_lines": {"activity_5": 52.318334, "activity_10": 49.339182, "activity_20": 46.112119, "activity_30": 43.199194}, "trend_signal": 1, "fair_value": 26.394654, "relative_strength": 42.566607, "rate_of_change": 2.0363058481656346, "market_dynamics": 1.844661, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.73, "high": 60.150002, "low": 52.830002, "close": 54.07, "volume": 149064}, "trend_line": 40.039333, "activity_lines": {"activity_5": 53.507667, "activity_10": 50.606728, "activity_20": 47.143, "activity_30": 44.150366}, "trend_signal": 1, "fair_value": 26.614705, "relative_strength": 34.799537, "rate_of_change": 1.8117400910467378, "market_dynamics": 2.073416, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.639999, "high": 57.150002, "low": 52.650002, "close": 55.130001, "volume": 64359}, "trend_line": 40.799167, "activity_lines": {"activity_5": 54.555667, "activity_10": 51.85, "activity_20": 48.175762, "activity_30": 45.123957}, "trend_signal": 1, "fair_value": 26.841551, "relative_strength": 33.591578, "rate_of_change": 1.8977189255375406, "market_dynamics": 2.058274, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.759998, "high": 57.259998, "low": 54.57, "close": 55.599998, "volume": 49491}, "trend_line": 41.6845, "activity_lines": {"activity_5": 55.220666, "activity_10": 52.946273, "activity_20": 49.157048, "activity_30": 46.078849}, "trend_signal": 1, "fair_value": 27.064308, "relative_strength": 31.202128, "rate_of_change": 2.1699781272495167, "market_dynamics": 1.961807, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.75, "high": 57.73, "low": 48.115002, "close": 49.02, "volume": 98298}, "trend_line": 42.340167, "activity_lines": {"activity_5": 53.198666, "activity_10": 52.602545, "activity_20": 49.415548, "activity_30": 46.552107}, "trend_signal": 1, "fair_value": 27.244019, "relative_strength": 15.655026, "rate_of_change": 1.5729275869927697, "market_dynamics": 1.479059, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.349998, "high": 52.540001, "low": 47.099998, "close": 49.645, "volume": 74287}, "trend_line": 43.025333, "activity_lines": {"activity_5": 51.695666, "activity_10": 52.318818, "activity_20": 49.68219, "activity_30": 47.023387}, "trend_signal": 1, "fair_value": 27.428699, "relative_strength": 13.676826, "rate_of_change": 1.6182411373105883, "market_dynamics": 0.892084, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.384998, "high": 49.505001, "low": 44.345001, "close": 45.189999, "volume": 91478}, "trend_line": 43.527167, "activity_lines": {"activity_5": 49.194666, "activity_10": 51.153818, "activity_20": 49.483619, "activity_30": 47.163043}, "trend_signal": 1, "fair_value": 27.584788, "relative_strength": 6.481095, "rate_of_change": 1.1663686600635845, "market_dynamics": 0.290065, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.139999, "high": 48.794998, "low": 45.549999, "close": 48.535, "volume": 33159}, "trend_line": 44.0805, "activity_lines": {"activity_5": 48.400666, "activity_10": 50.623545, "activity_20": 49.580928, "activity_30": 47.486129}, "trend_signal": 1, "fair_value": 27.762385, "relative_strength": 12.252691, "rate_of_change": 1.2712359616696443, "market_dynamics": -0.377629, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.84, "high": 52.919998, "low": 46.884998, "close": 52.610001, "volume": 35967}, "trend_line": 44.745833, "activity_lines": {"activity_5": 49.404667, "activity_10": 50.806909, "activity_20": 50.033357, "activity_30": 48.036419}, "trend_signal": 1, "fair_value": 27.972436, "relative_strength": 20.845383, "rate_of_change": 1.5093590136227966, "market_dynamics": -0.667493, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.400002, "high": 58.240002, "low": 52.75, "close": 55.240002, "volume": 60382}, "trend_line": 45.435167, "activity_lines": {"activity_5": 51.484667, "activity_10": 51.388182, "activity_20": 50.697286, "activity_30": 48.713462}, "trend_signal": 1, "fair_value": 28.195609, "relative_strength": 25.778757, "rate_of_change": 1.5405546254999931, "market_dynamics": -0.705814, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.799999, "high": 57.43, "low": 51.02, "close": 55.950001, "volume": 63215}, "trend_line": 46.196833, "activity_lines": {"activity_5": 53.386668, "activity_10": 52.070182, "activity_20": 51.368643, "activity_30": 49.391839}, "trend_signal": 1, "fair_value": 28.424808, "relative_strength": 23.162407, "rate_of_change": 1.676379884330563, "market_dynamics": -0.55978, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.419998, "high": 59.82, "low": 57.34, "close": 59.470001, "volume": 46094}, "trend_line": 47.070333, "activity_lines": {"activity_5": 56.041668, "activity_10": 53.410364, "activity_20": 52.308762, "activity_30": 50.248172}, "trend_signal": 1, "fair_value": 28.676122, "relative_strength": 30.495095, "rate_of_change": 1.8908222561490309, "market_dynamics": -0.30793, "expectation": {"probability": 58.1163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.98, "high": 59.0, "low": 56.380001, "close": 58.950001, "volume": 38998}, "trend_line": 47.871333, "activity_lines": {"activity_5": 57.571334, "activity_10": 54.557819, "activity_20": 53.11681, "activity_30": 51.014602}, "trend_signal": 1, "fair_value": 28.919647, "relative_strength": 26.520291, "rate_of_change": 1.7017088024425107, "market_dynamics": -0.141635, "expectation": {"probability": 58.9732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.099998, "high": 66.959999, "low": 60.619999, "close": 66.690002, "volume": 105179}, "trend_line": 48.913834, "activity_lines": {"activity_5": 60.986668, "activity_10": 57.043092, "activity_20": 54.582929, "activity_30": 52.22871}, "trend_signal": 1, "fair_value": 29.204776, "relative_strength": 40.696246, "rate_of_change": 2.1777145833812512, "market_dynamics": 0.175963, "expectation": {"probability": 57.6146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.209999, "high": 74.220001, "low": 65.800003, "close": 73.43, "volume": 120081}, "trend_line": 50.087167, "activity_lines": {"activity_5": 65.710001, "activity_10": 60.552183, "activity_20": 56.574334, "activity_30": 53.810398}, "trend_signal": 1, "fair_value": 29.536474, "relative_strength": 52.727382, "rate_of_change": 2.3987753648589467, "market_dynamics": 0.645731, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.510002, "high": 73.389999, "low": 69.690002, "close": 72.919998, "volume": 151373}, "trend_line": 51.1495, "activity_lines": {"activity_5": 69.050667, "activity_10": 63.524728, "activity_20": 58.386881, "activity_30": 55.283484}, "trend_signal": 1, "fair_value": 29.861987, "relative_strength": 53.228399, "rate_of_change": 2.120968430895687, "market_dynamics": 1.109251, "expectation": {"probability": 59.4821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.889999, "high": 74.989998, "low": 69.279999, "close": 70.18, "volume": 104617}, "trend_line": 52.141334, "activity_lines": {"activity_5": 70.346666, "activity_10": 65.575909, "activity_20": 59.808977, "activity_30": 56.511258}, "trend_signal": 1, "fair_value": 30.16516, "relative_strength": 43.770417, "rate_of_change": 1.939088358634976, "market_dynamics": 1.429032, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.0, "high": 72.739998, "low": 63.549999, "close": 67.550003, "volume": 124882}, "trend_line": 53.006, "activity_lines": {"activity_5": 70.052001, "activity_10": 66.694546, "activity_20": 60.868548, "activity_30": 57.505366}, "trend_signal": 1, "fair_value": 30.457372, "relative_strength": 36.14131, "rate_of_change": 1.658312002527591, "market_dynamics": 1.451833, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.260002, "high": 70.330002, "low": 64.099998, "close": 66.720001, "volume": 82082}, "trend_line": 53.749167, "activity_lines": {"activity_5": 68.907334, "activity_10": 67.316546, "activity_20": 61.751382, "activity_30": 58.39014}, "trend_signal": 1, "fair_value": 30.741346, "relative_strength": 34.606344, "rate_of_change": 1.402043164924725, "market_dynamics": 1.252822, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.809998, "high": 70.599998, "low": 65.400002, "close": 69.830002, "volume": 96476}, "trend_line": 54.656834, "activity_lines": {"activity_5": 68.797335, "activity_10": 68.247456, "activity_20": 62.842191, "activity_30": 59.427614}, "trend_signal": 1, "fair_value": 31.045064, "relative_strength": 36.399342, "rate_of_change": 1.688708961759358, "market_dynamics": 1.026911, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.190002, "high": 70.339996, "low": 66.809998, "close": 67.160004, "volume": 61956}, "trend_line": 55.495834, "activity_lines": {"activity_5": 68.037336, "activity_10": 68.427638, "activity_20": 63.601811, "activity_30": 60.23427}, "trend_signal": 1, "fair_value": 31.332885, "relative_strength": 27.928062, "rate_of_change": 1.5350321974375585, "market_dynamics": 0.870491, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.089996, "high": 73.389999, "low": 66.599998, "close": 70.010002, "volume": 64573}, "trend_line": 56.425001, "activity_lines": {"activity_5": 68.611336, "activity_10": 68.922184, "activity_20": 64.584239, "activity_30": 61.170668}, "trend_signal": 1, "fair_value": 31.642083, "relative_strength": 40.864902, "rate_of_change": 1.674300452895256, "market_dynamics": 0.769928, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.220001, "high": 72.470001, "low": 67.82, "close": 70.599998, "volume": 80433}, "trend_line": 57.366834, "activity_lines": {"activity_5": 69.393334, "activity_10": 69.332365, "activity_20": 65.546953, "activity_30": 62.085184}, "trend_signal": 1, "fair_value": 31.960353, "relative_strength": 39.782519, "rate_of_change": 1.66917675375849, "market_dynamics": 0.698812, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.419998, "high": 75.870003, "low": 70.0, "close": 72.559998, "volume": 81327}, "trend_line": 58.378834, "activity_lines": {"activity_5": 70.625333, "activity_10": 69.887091, "activity_20": 66.622667, "activity_30": 63.065388}, "trend_signal": 1, "fair_value": 32.294359, "relative_strength": 46.496432, "rate_of_change": 1.7640854992973822, "market_dynamics": 0.588674, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.389999, "high": 78.129997, "low": 69.900002, "close": 70.919998, "volume": 82991}, "trend_line": 59.207167, "activity_lines": {"activity_5": 70.921332, "activity_10": 70.036909, "activity_20": 67.461429, "activity_30": 63.874495}, "trend_signal": 1, "fair_value": 32.614615, "relative_strength": 39.552018, "rate_of_change": 1.4188926760681804, "market_dynamics": 0.461051, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.32, "high": 79.57, "low": 67.050003, "close": 78.639999, "volume": 80949}, "trend_line": 60.304334, "activity_lines": {"activity_5": 73.717999, "activity_10": 71.636, "activity_20": 68.931143, "activity_30": 65.128226}, "trend_signal": 1, "fair_value": 32.984519, "relative_strength": 45.017464, "rate_of_change": 1.85309829129301, "market_dynamics": 0.457588, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.220001, "high": 85.279999, "low": 76.769997, "close": 81.029999, "volume": 78783}, "trend_line": 61.450334, "activity_lines": {"activity_5": 76.545999, "activity_10": 73.565636, "activity_20": 70.490405, "activity_30": 66.465366}, "trend_signal": 1, "fair_value": 33.370449, "relative_strength": 41.278922, "rate_of_change": 1.9003609259659529, "market_dynamics": 0.525244, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.68, "high": 91.059998, "low": 80.230003, "close": 89.620003, "volume": 132414}, "trend_line": 62.869834, "activity_lines": {"activity_5": 81.502667, "activity_10": 76.859818, "activity_20": 72.697096, "activity_30": 68.282764}, "trend_signal": 1, "fair_value": 33.810481, "relative_strength": 49.775586, "rate_of_change": 2.309995581146881, "market_dynamics": 0.830983, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.639999, "high": 90.510002, "low": 82.669998, "close": 83.260002, "volume": 136986}, "trend_line": 64.038667, "activity_lines": {"activity_5": 83.071334, "activity_10": 78.596364, "activity_20": 74.102429, "activity_30": 69.598259}, "trend_signal": 1, "fair_value": 34.211603, "relative_strength": 40.611836, "rate_of_change": 1.8591316783181049, "market_dynamics": 1.031683, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.07, "high": 83.730003, "low": 78.300003, "close": 83.730003, "volume": 118941}, "trend_line": 65.040334, "activity_lines": {"activity_5": 84.083335, "activity_10": 80.117637, "activity_20": 75.406572, "activity_30": 70.868667}, "trend_signal": 1, "fair_value": 34.612724, "relative_strength": 37.752628, "rate_of_change": 1.5641596662216557, "market_dynamics": 1.118627, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.93, "high": 88.779999, "low": 82.400002, "close": 88.779999, "volume": 108370}, "trend_line": 66.101334, "activity_lines": {"activity_5": 85.924668, "activity_10": 82.304364, "activity_20": 77.056001, "activity_30": 72.400259}, "trend_signal": 1, "fair_value": 35.043366, "relative_strength": 40.87731, "rate_of_change": 1.6312954358444605, "market_dynamics": 1.28112, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.879997, "high": 99.410004, "low": 90.010002, "close": 96.400002, "volume": 223662}, "trend_line": 67.512334, "activity_lines": {"activity_5": 89.630001, "activity_10": 85.483455, "activity_20": 79.27481, "activity_30": 74.355011}, "trend_signal": 1, "fair_value": 35.520481, "relative_strength": 50.983966, "rate_of_change": 2.134601398513382, "market_dynamics": 1.42219, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.099998, "high": 107.82, "low": 94.410004, "close": 107.419998, "volume": 312269}, "trend_line": 69.255334, "activity_lines": {"activity_5": 95.984, "activity_10": 90.186364, "activity_20": 82.367286, "activity_30": 76.929699}, "trend_signal": 1, "fair_value": 36.068654, "relative_strength": 63.678348, "rate_of_change": 2.5817504694771913, "market_dynamics": 1.823558, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.0, "high": 121.260002, "low": 107.489998, "close": 111.050003, "volume": 584854}, "trend_line": 71.103667, "activity_lines": {"activity_5": 102.361334, "activity_10": 94.879819, "activity_20": 85.574667, "activity_30": 79.62613}, "trend_signal": 1, "fair_value": 36.639936, "relative_strength": 64.122122, "rate_of_change": 2.6688673539571646, "market_dynamics": 2.194011, "expectation": {"probability": 58.661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/272d333b-2efe-48de-894d-74397eb3a6bf/", "share_image": "https://sharemaestro.com/terminal/272d333b-2efe-48de-894d-74397eb3a6bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}