{"ticker": {"uuid": "272df0b7-801e-4f6a-a7de-cc78d704a9e6", "symbol": "WAXG", "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAXG rose 2.55%, moving from 15.86 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.15 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.15"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.702, "high": 16.704, "low": 16.252001, "close": 16.264, "volume": 3392}, "trend_line": 14.361267, "activity_lines": {"activity_5": 16.593733, "activity_10": 16.421673, "activity_20": 15.90261, "activity_30": 15.277058}, "trend_signal": 1, "fair_value": 11.322564, "relative_strength": 20.149447, "rate_of_change": 1.0294385488837656, "market_dynamics": 1.115163, "expectation": {"probability": 49.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.11, "high": 10.164, "low": 10.042, "close": 10.042, "volume": 6913}, "trend_line": 10.602733, "activity_lines": {"activity_5": 10.063867, "activity_10": 10.137527, "activity_20": 10.257629, "activity_30": 10.402219}, "trend_signal": 0, "fair_value": 10.686901, "relative_strength": -18.269135, "rate_of_change": -0.49364951803946416, "market_dynamics": -0.546473, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.955, "high": 10.092, "low": 9.874, "close": 10.086, "volume": 11426}, "trend_line": 10.567733, "activity_lines": {"activity_5": 10.0672, "activity_10": 10.1112, "activity_20": 10.230181, "activity_30": 10.368882}, "trend_signal": 0, "fair_value": 10.680149, "relative_strength": -19.394488, "rate_of_change": -0.3301035685799137, "market_dynamics": -0.371584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.048, "high": 10.17, "low": 9.682, "close": 9.703, "volume": 10519}, "trend_line": 10.525433, "activity_lines": {"activity_5": 9.941133, "activity_10": 10.021964, "activity_20": 10.170781, "activity_30": 10.313092}, "trend_signal": 0, "fair_value": 10.669292, "relative_strength": -19.354956, "rate_of_change": -0.4002750637246502, "market_dynamics": -0.425752, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.737, "high": 9.778, "low": 9.544, "close": 9.7, "volume": 13409}, "trend_line": 10.471833, "activity_lines": {"activity_5": 9.8444, "activity_10": 9.948636, "activity_20": 10.115205, "activity_30": 10.259839}, "trend_signal": 0, "fair_value": 10.658641, "relative_strength": -20.407304, "rate_of_change": -0.5092427076396707, "market_dynamics": -0.537848, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.704, "high": 9.818, "low": 9.656, "close": 9.769, "volume": 8963}, "trend_line": 10.4284, "activity_lines": {"activity_5": 9.797867, "activity_10": 9.9028, "activity_20": 10.070981, "activity_30": 10.214495}, "trend_signal": 0, "fair_value": 10.648971, "relative_strength": -16.536126, "rate_of_change": -0.4147602430252686, "market_dynamics": -0.658646, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.748, "high": 9.954, "low": 9.746, "close": 9.872, "volume": 9048}, "trend_line": 10.398467, "activity_lines": {"activity_5": 9.801867, "activity_10": 9.884291, "activity_20": 10.039848, "activity_30": 10.178598}, "trend_signal": 0, "fair_value": 10.640616, "relative_strength": -17.801789, "rate_of_change": -0.2870334854819509, "market_dynamics": -0.964791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.793, "high": 10.04, "low": 9.779, "close": 10.04, "volume": 3533}, "trend_line": 10.365133, "activity_lines": {"activity_5": 9.8732, "activity_10": 9.900473, "activity_20": 10.027314, "activity_30": 10.155471}, "trend_signal": 0, "fair_value": 10.634227, "relative_strength": -16.318195, "rate_of_change": -0.3205664835018467, "market_dynamics": -0.918109, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.034, "high": 10.36, "low": 10.034, "close": 10.36, "volume": 8470}, "trend_line": 10.341133, "activity_lines": {"activity_5": 10.054267, "activity_10": 9.9752, "activity_20": 10.048476, "activity_30": 10.15514}, "trend_signal": 0, "fair_value": 10.63134, "relative_strength": -14.684674, "rate_of_change": -0.23154550935333787, "market_dynamics": -0.324629, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.356, "high": 10.516, "low": 10.266, "close": 10.292, "volume": 7618}, "trend_line": 10.3182, "activity_lines": {"activity_5": 10.168867, "activity_10": 10.033891, "activity_20": 10.063248, "activity_30": 10.15197}, "trend_signal": 0, "fair_value": 10.627805, "relative_strength": -12.070916, "rate_of_change": -0.2217648685110238, "market_dynamics": 0.283926, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.364, "high": 10.364, "low": 10.182, "close": 10.338, "volume": 28}, "trend_line": 10.293067, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.0976, "activity_20": 10.081952, "activity_30": 10.153247}, "trend_signal": 0, "fair_value": 10.624818, "relative_strength": -10.575023, "rate_of_change": -0.24357930646816808, "market_dynamics": 0.801182, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.298, "high": 10.322, "low": 10.156, "close": 10.288, "volume": 240}, "trend_line": 10.2644, "activity_lines": {"activity_5": 10.2952, "activity_10": 10.146291, "activity_20": 10.095667, "activity_30": 10.15292}, "trend_signal": 0, "fair_value": 10.621381, "relative_strength": -9.081451, "rate_of_change": -0.27850785387873644, "market_dynamics": 1.138639, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.326, "high": 10.528, "low": 10.284, "close": 10.51, "volume": 300}, "trend_line": 10.246867, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.230873, "activity_20": 10.131114, "activity_30": 10.168766}, "trend_signal": 0, "fair_value": 10.620256, "relative_strength": -6.933898, "rate_of_change": -0.17081368613850045, "market_dynamics": 1.055755, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.524, "high": 10.674, "low": 10.446, "close": 10.674, "volume": 176}, "trend_line": 10.250467, "activity_lines": {"activity_5": 10.4828, "activity_10": 10.337564, "activity_20": 10.181924, "activity_30": 10.196323}, "trend_signal": 0, "fair_value": 10.620793, "relative_strength": -6.324245, "rate_of_change": 0.035132689826075536, "market_dynamics": 1.024434, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.65, "high": 10.768, "low": 10.596, "close": 10.64, "volume": 327}, "trend_line": 10.248333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.420418, "activity_20": 10.229181, "activity_30": 10.221454}, "trend_signal": 0, "fair_value": 10.620983, "relative_strength": -5.60057, "rate_of_change": -0.020818563681048466, "market_dynamics": 1.036503, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.674, "high": 10.99, "low": 10.674, "close": 10.902, "volume": 5}, "trend_line": 10.263133, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.533818, "activity_20": 10.300829, "activity_30": 10.263626}, "trend_signal": 1, "fair_value": 10.623738, "relative_strength": -3.743929, "rate_of_change": 0.14441373050621265, "market_dynamics": 1.111183, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.954, "high": 10.954, "low": 10.808, "close": 10.842, "volume": 34}, "trend_line": 10.277267, "activity_lines": {"activity_5": 10.773067, "activity_10": 10.615709, "activity_20": 10.363619, "activity_30": 10.300972}, "trend_signal": 1, "fair_value": 10.625857, "relative_strength": -1.686609, "rate_of_change": 0.13771623148604148, "market_dynamics": 1.117754, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.834, "high": 10.976, "low": 10.75, "close": 10.832, "volume": 167}, "trend_line": 10.281133, "activity_lines": {"activity_5": 10.812533, "activity_10": 10.678145, "activity_20": 10.421924, "activity_30": 10.336761}, "trend_signal": 1, "fair_value": 10.627839, "relative_strength": -0.122189, "rate_of_change": 0.03761700459859969, "market_dynamics": 1.110163, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.802, "high": 10.822, "low": 10.156, "close": 10.242, "volume": 343}, "trend_line": 10.2766, "activity_lines": {"activity_5": 10.633867, "activity_10": 10.618909, "activity_20": 10.420362, "activity_30": 10.334237}, "trend_signal": 1, "fair_value": 10.624165, "relative_strength": -3.823201, "rate_of_change": -0.04409047135175026, "market_dynamics": 0.909066, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.458, "high": 10.528, "low": 10.286, "close": 10.528, "volume": 22}, "trend_line": 10.2876, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.613818, "activity_20": 10.445638, "activity_30": 10.350456}, "trend_signal": 1, "fair_value": 10.623258, "relative_strength": -0.240661, "rate_of_change": 0.10703929315142394, "market_dynamics": 0.726829, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.548, "high": 10.666, "low": 10.458, "close": 10.666, "volume": 110}, "trend_line": 10.300133, "activity_lines": {"activity_5": 10.578267, "activity_10": 10.629527, "activity_20": 10.482057, "activity_30": 10.374869}, "trend_signal": 1, "fair_value": 10.623657, "relative_strength": 4.177893, "rate_of_change": 0.12182627629380262, "market_dynamics": 0.603601, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.522, "high": 10.566, "low": 10.408, "close": 10.498, "volume": 1063}, "trend_line": 10.303, "activity_lines": {"activity_5": 10.536933, "activity_10": 10.608727, "activity_20": 10.499362, "activity_30": 10.387634}, "trend_signal": 1, "fair_value": 10.622494, "relative_strength": 3.696295, "rate_of_change": 0.02783459203876469, "market_dynamics": 0.376082, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.56, "high": 10.592, "low": 10.41, "close": 10.41, "volume": 278}, "trend_line": 10.301467, "activity_lines": {"activity_5": 10.4892, "activity_10": 10.568109, "activity_20": 10.506114, "activity_30": 10.394538}, "trend_signal": 1, "fair_value": 10.620544, "relative_strength": -0.044991, "rate_of_change": -0.01487916140930048, "market_dynamics": 0.260832, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.422, "high": 10.446, "low": 10.026, "close": 10.026, "volume": 182}, "trend_line": 10.282067, "activity_lines": {"activity_5": 10.3416, "activity_10": 10.459491, "activity_20": 10.474752, "activity_30": 10.376766}, "trend_signal": 1, "fair_value": 10.615139, "relative_strength": -3.588028, "rate_of_change": -0.188322692292282, "market_dynamics": -0.03235, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.996, "high": 10.118, "low": 9.996, "close": 10.04, "volume": 180}, "trend_line": 10.266, "activity_lines": {"activity_5": 10.213067, "activity_10": 10.3652, "activity_20": 10.443186, "activity_30": 10.361148}, "trend_signal": 0, "fair_value": 10.609958, "relative_strength": -7.238079, "rate_of_change": -0.15626235464133437, "market_dynamics": -0.361694, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.052, "high": 10.174, "low": 10.034, "close": 10.092, "volume": 4393}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.1344, "activity_10": 10.291273, "activity_20": 10.414952, "activity_30": 10.349923}, "trend_signal": 0, "fair_value": 10.605333, "relative_strength": -7.071001, "rate_of_change": -0.04870446132866532, "market_dynamics": -0.495271, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.014, "high": 10.232, "low": 10.002, "close": 10.112, "volume": 14861}, "trend_line": 10.2614, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.235709, "activity_20": 10.387086, "activity_30": 10.34031}, "trend_signal": 0, "fair_value": 10.600967, "relative_strength": -8.557221, "rate_of_change": 0.003898255530658261, "market_dynamics": -0.515132, "expectation": {"probability": 55.949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.112, "high": 10.112, "low": 9.715, "close": 9.772, "volume": 1773}, "trend_line": 10.2518, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.1316, "activity_20": 10.325695, "activity_30": 10.308735}, "trend_signal": 0, "fair_value": 10.593696, "relative_strength": -13.074568, "rate_of_change": -0.09355448574269319, "market_dynamics": -0.576257, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.753, "high": 9.988, "low": 9.603, "close": 9.988, "volume": 3121}, "trend_line": 10.246133, "activity_lines": {"activity_5": 9.972533, "activity_10": 10.086036, "activity_20": 10.286152, "activity_30": 10.291716}, "trend_signal": 0, "fair_value": 10.588429, "relative_strength": -10.653499, "rate_of_change": -0.055278097504818456, "market_dynamics": -0.55403, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.971, "high": 10.166, "low": 9.948, "close": 10.032, "volume": 8220}, "trend_line": 10.2436, "activity_lines": {"activity_5": 9.982933, "activity_10": 10.053091, "activity_20": 10.252571, "activity_30": 10.277901}, "trend_signal": 0, "fair_value": 10.583632, "relative_strength": -9.517678, "rate_of_change": -0.024721521768258075, "market_dynamics": -0.571125, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.036, "high": 10.036, "low": 9.843, "close": 9.885, "volume": 5641}, "trend_line": 10.239367, "activity_lines": {"activity_5": 9.944867, "activity_10": 10.002436, "activity_20": 10.206229, "activity_30": 10.254766}, "trend_signal": 0, "fair_value": 10.577661, "relative_strength": -10.552376, "rate_of_change": -0.04132336288024758, "market_dynamics": -0.66756, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.959, "high": 9.959, "low": 9.725, "close": 9.831, "volume": 2288}, "trend_line": 10.232333, "activity_lines": {"activity_5": 9.9026, "activity_10": 9.956164, "activity_20": 10.1569, "activity_30": 10.228419}, "trend_signal": 0, "fair_value": 10.571333, "relative_strength": -9.778615, "rate_of_change": -0.06869565276837032, "market_dynamics": -0.687434, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.769, "high": 9.815, "low": 9.663, "close": 9.729, "volume": 8146}, "trend_line": 10.220433, "activity_lines": {"activity_5": 9.845067, "activity_10": 9.903473, "activity_20": 10.100033, "activity_30": 10.195946}, "trend_signal": 0, "fair_value": 10.564255, "relative_strength": -10.905789, "rate_of_change": -0.11629801336606899, "market_dynamics": -0.670584, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.733, "high": 9.79, "low": 9.625, "close": 9.682, "volume": 2726}, "trend_line": 10.219733, "activity_lines": {"activity_5": 9.774733, "activity_10": 9.854618, "activity_20": 10.04241, "activity_30": 10.161209}, "trend_signal": 0, "fair_value": 10.556903, "relative_strength": -10.121559, "rate_of_change": -0.006849024889651397, "market_dynamics": -0.872168, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.631, "high": 9.985, "low": 9.631, "close": 9.958, "volume": 5944}, "trend_line": 10.228333, "activity_lines": {"activity_5": 9.8168, "activity_10": 9.8622, "activity_20": 10.015795, "activity_30": 10.144323}, "trend_signal": 0, "fair_value": 10.551953, "relative_strength": -9.395078, "rate_of_change": 0.08415092644787782, "market_dynamics": -0.844226, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.07, "high": 10.094, "low": 9.819, "close": 9.819, "volume": 5439}, "trend_line": 10.23, "activity_lines": {"activity_5": 9.817467, "activity_10": 9.846, "activity_20": 9.97919, "activity_30": 10.117914}, "trend_signal": 0, "fair_value": 10.545945, "relative_strength": -10.158921, "rate_of_change": 0.01629786593769674, "market_dynamics": -0.75756, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.829, "high": 9.904, "low": 9.783, "close": 9.783, "volume": 3726}, "trend_line": 10.227033, "activity_lines": {"activity_5": 9.810533, "activity_10": 9.828218, "activity_20": 9.944314, "activity_30": 10.089075}, "trend_signal": 0, "fair_value": 10.539742, "relative_strength": -10.207983, "rate_of_change": -0.02900293255131908, "market_dynamics": -0.798812, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.796, "high": 9.974, "low": 9.796, "close": 9.974, "volume": 3639}, "trend_line": 10.224833, "activity_lines": {"activity_5": 9.870467, "activity_10": 9.851145, "activity_20": 9.932671, "activity_30": 10.072751}, "trend_signal": 0, "fair_value": 10.53518, "relative_strength": -9.224354, "rate_of_change": -0.02151161534337673, "market_dynamics": -0.46735, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.943, "high": 9.972, "low": 9.884, "close": 9.972, "volume": 10034}, "trend_line": 10.2119, "activity_lines": {"activity_5": 9.9134, "activity_10": 9.870036, "activity_20": 9.924924, "activity_30": 10.056439}, "trend_signal": 0, "fair_value": 10.530674, "relative_strength": -10.513876, "rate_of_change": -0.12648617341721186, "market_dynamics": -0.17998, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.886, "high": 10.012, "low": 9.842, "close": 10.012, "volume": 4188}, "trend_line": 10.202567, "activity_lines": {"activity_5": 9.950333, "activity_10": 9.896491, "activity_20": 9.922271, "activity_30": 10.043542}, "trend_signal": 0, "fair_value": 10.526558, "relative_strength": -11.426033, "rate_of_change": -0.09139337439653555, "market_dynamics": 0.078888, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.0, "high": 10.19, "low": 9.945, "close": 10.072, "volume": 8935}, "trend_line": 10.1937, "activity_lines": {"activity_5": 10.003667, "activity_10": 9.934218, "activity_20": 9.92779, "activity_30": 10.035118}, "trend_signal": 0, "fair_value": 10.522979, "relative_strength": -11.004461, "rate_of_change": -0.08690950032477515, "market_dynamics": 0.489077, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.096, "high": 10.47, "low": 10.096, "close": 10.47, "volume": 3186}, "trend_line": 10.199767, "activity_lines": {"activity_5": 10.1728, "activity_10": 10.040909, "activity_20": 9.974043, "activity_30": 10.052944}, "trend_signal": 0, "fair_value": 10.522565, "relative_strength": -7.819669, "rate_of_change": 0.05951715275120734, "market_dynamics": 0.709936, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.412, "high": 10.426, "low": 10.28, "close": 10.28, "volume": 8564}, "trend_line": 10.1921, "activity_lines": {"activity_5": 10.2328, "activity_10": 10.101436, "activity_20": 10.002333, "activity_30": 10.05812}, "trend_signal": 0, "fair_value": 10.520684, "relative_strength": -10.496019, "rate_of_change": -0.0751683837483704, "market_dynamics": 0.850433, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.288, "high": 10.366, "low": 10.19, "close": 10.366, "volume": 1299}, "trend_line": 10.181833, "activity_lines": {"activity_5": 10.301067, "activity_10": 10.167582, "activity_20": 10.039433, "activity_30": 10.06934}, "trend_signal": 0, "fair_value": 10.519495, "relative_strength": -10.858674, "rate_of_change": -0.10073488289950738, "market_dynamics": 0.938745, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.592, "high": 10.828, "low": 10.552, "close": 10.828, "volume": 5075}, "trend_line": 10.1881, "activity_lines": {"activity_5": 10.497067, "activity_10": 10.305291, "activity_20": 10.118914, "activity_30": 10.111028}, "trend_signal": 0, "fair_value": 10.52185, "relative_strength": -5.042799, "rate_of_change": 0.061550803278752786, "market_dynamics": 1.050607, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.788, "high": 11.376, "low": 10.788, "close": 11.31, "volume": 2873}, "trend_line": 10.2017, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.514818, "activity_20": 10.240548, "activity_30": 10.183409}, "trend_signal": 0, "fair_value": 10.52782, "relative_strength": 0.662183, "rate_of_change": 0.1334890705823488, "market_dynamics": 1.117956, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.216, "high": 11.216, "low": 11.04, "close": 11.136, "volume": 6696}, "trend_line": 10.2115, "activity_lines": {"activity_5": 10.961067, "activity_10": 10.6656, "activity_20": 10.33981, "activity_30": 10.243686}, "trend_signal": 1, "fair_value": 10.532393, "relative_strength": 0.298572, "rate_of_change": 0.09606242096903925, "market_dynamics": 1.221178, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.022, "high": 11.072, "low": 10.89, "close": 11.036, "volume": 10054}, "trend_line": 10.2183, "activity_lines": {"activity_5": 11.045067, "activity_10": 10.7736, "activity_20": 10.424671, "activity_30": 10.29688}, "trend_signal": 1, "fair_value": 10.536151, "relative_strength": -2.814596, "rate_of_change": 0.06659158791558674, "market_dynamics": 1.449012, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.98, "high": 11.078, "low": 10.752, "close": 10.752, "volume": 200}, "trend_line": 10.2353, "activity_lines": {"activity_5": 10.984, "activity_10": 10.810655, "activity_20": 10.476467, "activity_30": 10.331312}, "trend_signal": 1, "fair_value": 10.53775, "relative_strength": -4.372657, "rate_of_change": 0.16636818257441294, "market_dynamics": 1.262578, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.86, "high": 11.008, "low": 10.808, "close": 10.938, "volume": 1010}, "trend_line": 10.248967, "activity_lines": {"activity_5": 10.9592, "activity_10": 10.867345, "activity_20": 10.542338, "activity_30": 10.376647}, "trend_signal": 1, "fair_value": 10.540693, "relative_strength": -6.572631, "rate_of_change": 0.13352808417926074, "market_dynamics": 1.148439, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.904, "high": 11.284, "low": 10.886, "close": 11.28, "volume": 3690}, "trend_line": 10.269433, "activity_lines": {"activity_5": 11.041067, "activity_10": 10.969382, "activity_20": 10.636467, "activity_30": 10.443166}, "trend_signal": 1, "fair_value": 10.54609, "relative_strength": -3.236075, "rate_of_change": 0.19968841737902937, "market_dynamics": 1.080184, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.396, "high": 11.432, "low": 11.038, "close": 11.038, "volume": 1557}, "trend_line": 10.287433, "activity_lines": {"activity_5": 11.044267, "activity_10": 11.005455, "activity_20": 10.700905, "activity_30": 10.492751}, "trend_signal": 1, "fair_value": 10.549654, "relative_strength": -5.133391, "rate_of_change": 0.17527744715799484, "market_dynamics": 0.83835, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.114, "high": 11.352, "low": 10.882, "close": 10.882, "volume": 823}, "trend_line": 10.303167, "activity_lines": {"activity_5": 11.002, "activity_10": 11.002836, "activity_20": 10.744738, "activity_30": 10.53111}, "trend_signal": 1, "fair_value": 10.552045, "relative_strength": -5.382351, "rate_of_change": 0.1529438879456142, "market_dynamics": 0.760382, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.892, "high": 10.922, "low": 10.606, "close": 10.606, "volume": 1461}, "trend_line": 10.3225, "activity_lines": {"activity_5": 10.878, "activity_10": 10.939091, "activity_20": 10.756795, "activity_30": 10.550647}, "trend_signal": 1, "fair_value": 10.552431, "relative_strength": -7.911566, "rate_of_change": 0.18764133397041513, "market_dynamics": 0.501432, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.7, "high": 10.808, "low": 10.674, "close": 10.754, "volume": 408}, "trend_line": 10.3463, "activity_lines": {"activity_5": 10.813067, "activity_10": 10.897891, "activity_20": 10.778548, "activity_30": 10.578486}, "trend_signal": 1, "fair_value": 10.55386, "relative_strength": -3.689197, "rate_of_change": 0.23056430128359992, "market_dynamics": 0.107268, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.71, "high": 11.048, "low": 10.71, "close": 10.996, "volume": 2209}, "trend_line": 10.376433, "activity_lines": {"activity_5": 10.841067, "activity_10": 10.902036, "activity_20": 10.819557, "activity_30": 10.620402}, "trend_signal": 1, "fair_value": 10.556974, "relative_strength": -2.374611, "rate_of_change": 0.29124421290703995, "market_dynamics": -0.078376, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.936, "high": 11.094, "low": 10.932, "close": 11.028, "volume": 2491}, "trend_line": 10.406967, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.917709, "activity_20": 10.85801, "activity_30": 10.662439}, "trend_signal": 1, "fair_value": 10.560268, "relative_strength": -2.488984, "rate_of_change": 0.2942629707144969, "market_dynamics": -0.158958, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.012, "high": 11.278, "low": 11.0, "close": 11.278, "volume": 511}, "trend_line": 10.457167, "activity_lines": {"activity_5": 11.040267, "activity_10": 10.9808, "activity_20": 10.914343, "activity_30": 10.718634}, "trend_signal": 1, "fair_value": 10.565252, "relative_strength": -1.52607, "rate_of_change": 0.48236916673225005, "market_dynamics": -0.1166, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.142, "high": 11.168, "low": 10.934, "close": 10.94, "volume": 654}, "trend_line": 10.4889, "activity_lines": {"activity_5": 11.0428, "activity_10": 10.978036, "activity_20": 10.932276, "activity_30": 10.749785}, "trend_signal": 1, "fair_value": 10.567837, "relative_strength": -5.780806, "rate_of_change": 0.3034569496690559, "market_dynamics": -0.172537, "expectation": {"probability": 43.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.874, "high": 10.908, "low": 10.588, "close": 10.588, "volume": 704}, "trend_line": 10.507433, "activity_lines": {"activity_5": 10.905733, "activity_10": 10.907855, "activity_20": 10.912076, "activity_30": 10.756178}, "trend_signal": 1, "fair_value": 10.567975, "relative_strength": -5.809657, "rate_of_change": 0.17669155011489734, "market_dynamics": -0.388635, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.516, "high": 10.516, "low": 10.308, "close": 10.308, "volume": 80}, "trend_line": 10.521533, "activity_lines": {"activity_5": 10.6864, "activity_10": 10.793127, "activity_20": 10.862467, "activity_30": 10.743312}, "trend_signal": 1, "fair_value": 10.566206, "relative_strength": -9.327972, "rate_of_change": 0.13419072003598892, "market_dynamics": -0.686316, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.382, "high": 10.62, "low": 10.182, "close": 10.182, "volume": 110}, "trend_line": 10.533233, "activity_lines": {"activity_5": 10.470933, "activity_10": 10.673164, "activity_20": 10.799733, "activity_30": 10.721406}, "trend_signal": 0, "fair_value": 10.56361, "relative_strength": -6.400538, "rate_of_change": 0.1112005256268205, "market_dynamics": -0.995808, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.074, "high": 10.296, "low": 9.905, "close": 10.236, "volume": 441}, "trend_line": 10.550133, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.578582, "activity_20": 10.743514, "activity_30": 10.70223}, "trend_signal": 0, "fair_value": 10.561411, "relative_strength": -6.010197, "rate_of_change": 0.16044456625996473, "market_dynamics": -1.165165, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.294, "high": 10.376, "low": 10.19, "close": 10.272, "volume": 60}, "trend_line": 10.5698, "activity_lines": {"activity_5": 10.270267, "activity_10": 10.502291, "activity_20": 10.690933, "activity_30": 10.684286}, "trend_signal": 0, "fair_value": 10.559482, "relative_strength": -8.479572, "rate_of_change": 0.18641471154913497, "market_dynamics": -1.243435, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.302, "high": 10.302, "low": 10.132, "close": 10.228, "volume": 7}, "trend_line": 10.5788, "activity_lines": {"activity_5": 10.240533, "activity_10": 10.424073, "activity_20": 10.63461, "activity_30": 10.662234}, "trend_signal": 0, "fair_value": 10.557287, "relative_strength": -10.042546, "rate_of_change": 0.08514825256862536, "market_dynamics": -1.270108, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.312, "high": 10.37, "low": 10.194, "close": 10.228, "volume": 271}, "trend_line": 10.592433, "activity_lines": {"activity_5": 10.2348, "activity_10": 10.355418, "activity_20": 10.581143, "activity_30": 10.639602}, "trend_signal": 0, "fair_value": 10.55512, "relative_strength": -10.972519, "rate_of_change": 0.1288709494460662, "market_dynamics": -1.263939, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.166, "high": 10.192, "low": 9.782, "close": 9.782, "volume": 121}, "trend_line": 10.5924, "activity_lines": {"activity_5": 10.085733, "activity_10": 10.219636, "activity_20": 10.490352, "activity_30": 10.587316}, "trend_signal": 0, "fair_value": 10.550067, "relative_strength": -11.644264, "rate_of_change": -0.0003115431553843369, "market_dynamics": -1.323182, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.825, "high": 10.226, "low": 9.789, "close": 10.226, "volume": 118}, "trend_line": 10.6008, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.187236, "activity_20": 10.448295, "activity_30": 10.563677}, "trend_signal": 0, "fair_value": 10.547963, "relative_strength": -9.195826, "rate_of_change": 0.07930214115781091, "market_dynamics": -1.228278, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.2, "high": 10.366, "low": 10.2, "close": 10.326, "volume": 357}, "trend_line": 10.6126, "activity_lines": {"activity_5": 10.170933, "activity_10": 10.192145, "activity_20": 10.419619, "activity_30": 10.545948}, "trend_signal": 0, "fair_value": 10.546531, "relative_strength": -7.981845, "rate_of_change": 0.11131235378462873, "market_dynamics": -1.065329, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.278, "high": 10.488, "low": 10.278, "close": 10.424, "volume": 1904}, "trend_line": 10.626333, "activity_lines": {"activity_5": 10.2596, "activity_10": 10.226036, "activity_20": 10.402305, "activity_30": 10.533781}, "trend_signal": 0, "fair_value": 10.545746, "relative_strength": -10.217486, "rate_of_change": 0.1294027853683378, "market_dynamics": -0.784913, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.444, "high": 10.934, "low": 10.308, "close": 10.934, "volume": 4083}, "trend_line": 10.655067, "activity_lines": {"activity_5": 10.5052, "activity_10": 10.355636, "activity_20": 10.43601, "activity_30": 10.55363}, "trend_signal": 0, "fair_value": 10.549724, "relative_strength": -3.77525, "rate_of_change": 0.27040372252591777, "market_dynamics": -0.244924, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.888, "high": 10.996, "low": 10.554, "close": 10.944, "volume": 18248}, "trend_line": 10.670867, "activity_lines": {"activity_5": 10.707067, "activity_10": 10.475673, "activity_20": 10.472314, "activity_30": 10.572271}, "trend_signal": 0, "fair_value": 10.560071, "relative_strength": -4.548015, "rate_of_change": 0.14828625667017115, "market_dynamics": 0.20344, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.874, "high": 10.874, "low": 10.596, "close": 10.75, "volume": 5150}, "trend_line": 10.686533, "activity_lines": {"activity_5": 10.7668, "activity_10": 10.546582, "activity_20": 10.49059, "activity_30": 10.577376}, "trend_signal": 0, "fair_value": 10.570359, "relative_strength": -7.067353, "rate_of_change": 0.1468109386050945, "market_dynamics": 0.534404, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.896, "high": 11.106, "low": 10.81, "close": 11.074, "volume": 3018}, "trend_line": 10.710133, "activity_lines": {"activity_5": 10.8996, "activity_10": 10.667055, "activity_20": 10.540352, "activity_30": 10.602374}, "trend_signal": 0, "fair_value": 10.583365, "relative_strength": -2.850384, "rate_of_change": 0.22083869483208504, "market_dynamics": 0.808294, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.934, "high": 11.028, "low": 10.736, "close": 10.806, "volume": 1303}, "trend_line": 10.7094, "activity_lines": {"activity_5": 10.8932, "activity_10": 10.724218, "activity_20": 10.562362, "activity_30": 10.608559}, "trend_signal": 0, "fair_value": 10.594526, "relative_strength": -3.782148, "rate_of_change": -0.0068439859710455195, "market_dynamics": 0.786804, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.824, "high": 10.928, "low": 10.748, "close": 10.76, "volume": 38680}, "trend_line": 10.691067, "activity_lines": {"activity_5": 10.846, "activity_10": 10.762509, "activity_20": 10.579743, "activity_30": 10.611824}, "trend_signal": 0, "fair_value": 10.604013, "relative_strength": -3.683146, "rate_of_change": -0.17118606084374619, "market_dynamics": 0.82781, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.816, "high": 10.816, "low": 10.546, "close": 10.666, "volume": 97838}, "trend_line": 10.6754, "activity_lines": {"activity_5": 10.779067, "activity_10": 10.774036, "activity_20": 10.589295, "activity_30": 10.610206}, "trend_signal": 0, "fair_value": 10.613731, "relative_strength": -4.262342, "rate_of_change": -0.14654290352871738, "market_dynamics": 0.896538, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.668, "high": 11.14, "low": 10.586, "close": 11.126, "volume": 73910}, "trend_line": 10.6784, "activity_lines": {"activity_5": 10.884, "activity_10": 10.853127, "activity_20": 10.644381, "activity_30": 10.639277}, "trend_signal": 0, "fair_value": 10.629635, "relative_strength": -0.533707, "rate_of_change": 0.028101991494464976, "market_dynamics": 0.958587, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.034, "high": 11.056, "low": 10.736, "close": 10.846, "volume": 114743}, "trend_line": 10.681533, "activity_lines": {"activity_5": 10.870533, "activity_10": 10.864945, "activity_20": 10.673524, "activity_30": 10.65009}, "trend_signal": 0, "fair_value": 10.644128, "relative_strength": -4.334526, "rate_of_change": 0.02933960143841823, "market_dynamics": 1.030707, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.762, "high": 10.95, "low": 10.69, "close": 10.702, "volume": 45872}, "trend_line": 10.673667, "activity_lines": {"activity_5": 10.824267, "activity_10": 10.841127, "activity_20": 10.6894, "activity_30": 10.651411}, "trend_signal": 0, "fair_value": 10.656577, "relative_strength": -8.939418, "rate_of_change": -0.07364111499725676, "market_dynamics": 0.883403, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.806, "high": 11.062, "low": 10.788, "close": 10.888, "volume": 22092}, "trend_line": 10.6606, "activity_lines": {"activity_5": 10.846933, "activity_10": 10.846073, "activity_20": 10.722448, "activity_30": 10.665239}, "trend_signal": 1, "fair_value": 10.670026, "relative_strength": -7.259659, "rate_of_change": -0.12242278122410505, "market_dynamics": 0.81131, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.852, "high": 10.888, "low": 10.668, "close": 10.752, "volume": 46121}, "trend_line": 10.651067, "activity_lines": {"activity_5": 10.815733, "activity_10": 10.827127, "activity_20": 10.739781, "activity_30": 10.671135}, "trend_signal": 1, "fair_value": 10.681353, "relative_strength": -5.829573, "rate_of_change": -0.08942273418007546, "market_dynamics": 0.602173, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.796, "high": 10.816, "low": 10.76, "close": 10.778, "volume": 2021}, "trend_line": 10.6476, "activity_lines": {"activity_5": 10.787467, "activity_10": 10.8164, "activity_20": 10.756876, "activity_30": 10.679325}, "trend_signal": 1, "fair_value": 10.692077, "relative_strength": -5.912204, "rate_of_change": -0.03255072942456166, "market_dynamics": 0.350864, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.792, "high": 11.048, "low": 10.772, "close": 11.012, "volume": 40047}, "trend_line": 10.661133, "activity_lines": {"activity_5": 10.8604, "activity_10": 10.847709, "activity_20": 10.793676, "activity_30": 10.702834}, "trend_signal": 1, "fair_value": 10.704205, "relative_strength": -3.364426, "rate_of_change": 0.12709906457792278, "market_dynamics": 0.348878, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.932, "high": 11.458, "low": 10.882, "close": 11.378, "volume": 18054}, "trend_line": 10.681933, "activity_lines": {"activity_5": 11.044267, "activity_10": 10.946691, "activity_20": 10.86181, "activity_30": 10.749084}, "trend_signal": 1, "fair_value": 10.717526, "relative_strength": -1.612764, "rate_of_change": 0.19510121485212933, "market_dynamics": 0.392177, "expectation": {"probability": 41.3376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.504, "high": 11.514, "low": 11.24, "close": 11.464, "volume": 24455}, "trend_line": 10.697533, "activity_lines": {"activity_5": 11.211733, "activity_10": 11.050909, "activity_20": 10.932657, "activity_30": 10.79954}, "trend_signal": 1, "fair_value": 10.728417, "relative_strength": -4.017224, "rate_of_change": 0.1460409834062727, "market_dynamics": 0.58648, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.46, "high": 11.46, "low": 11.134, "close": 11.156, "volume": 10888}, "trend_line": 10.7018, "activity_lines": {"activity_5": 11.238133, "activity_10": 11.086327, "activity_20": 10.968286, "activity_30": 10.829118}, "trend_signal": 1, "fair_value": 10.737109, "relative_strength": -8.539746, "rate_of_change": 0.03988770121111536, "market_dynamics": 0.756742, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.086, "high": 11.31, "low": 10.98, "close": 11.3, "volume": 3253}, "trend_line": 10.702533, "activity_lines": {"activity_5": 11.2856, "activity_10": 11.139018, "activity_20": 11.011086, "activity_30": 10.867712}, "trend_signal": 1, "fair_value": 10.747365, "relative_strength": -8.610064, "rate_of_change": 0.00684931506849611, "market_dynamics": 0.822639, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.482, "high": 11.482, "low": 11.264, "close": 11.414, "volume": 5653}, "trend_line": 10.718333, "activity_lines": {"activity_5": 11.336267, "activity_10": 11.209273, "activity_20": 11.059629, "activity_30": 10.913613}, "trend_signal": 1, "fair_value": 10.75784, "relative_strength": -7.75228, "rate_of_change": 0.14762860343433376, "market_dynamics": 0.893166, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.47, "high": 11.52, "low": 11.274, "close": 11.274, "volume": 15135}, "trend_line": 10.7412, "activity_lines": {"activity_5": 11.313467, "activity_10": 11.243745, "activity_20": 11.089657, "activity_30": 10.949462}, "trend_signal": 1, "fair_value": 10.765814, "relative_strength": -11.578465, "rate_of_change": 0.21334474306778628, "market_dynamics": 0.820684, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.304, "high": 11.462, "low": 11.276, "close": 11.33, "volume": 3856}, "trend_line": 10.775267, "activity_lines": {"activity_5": 11.316267, "activity_10": 11.278, "activity_20": 11.120971, "activity_30": 10.987449}, "trend_signal": 1, "fair_value": 10.772994, "relative_strength": -10.042919, "rate_of_change": 0.3171619558336154, "market_dynamics": 0.885234, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.244, "high": 11.272, "low": 10.99, "close": 11.036, "volume": 652}, "trend_line": 10.803733, "activity_lines": {"activity_5": 11.23, "activity_10": 11.250764, "activity_20": 11.1224, "activity_30": 11.004271}, "trend_signal": 1, "fair_value": 10.766942, "relative_strength": -13.180391, "rate_of_change": 0.26417906860219686, "market_dynamics": 0.625334, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.048, "high": 11.08, "low": 10.7, "close": 10.7, "volume": 742}, "trend_line": 10.8192, "activity_lines": {"activity_5": 11.039733, "activity_10": 11.157273, "activity_20": 11.09139, "activity_30": 10.997578}, "trend_signal": 1, "fair_value": 10.761199, "relative_strength": -17.214027, "rate_of_change": 0.14316347877165245, "market_dynamics": 0.063068, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.74, "high": 10.914, "low": 10.608, "close": 10.818, "volume": 2020}, "trend_line": 10.8374, "activity_lines": {"activity_5": 10.9288, "activity_10": 11.086655, "activity_20": 11.071857, "activity_30": 10.997501}, "trend_signal": 1, "fair_value": 10.758109, "relative_strength": -15.89486, "rate_of_change": 0.16821946169772456, "market_dynamics": -0.395737, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9, "high": 10.934, "low": 10.842, "close": 10.886, "volume": 383}, "trend_line": 10.859333, "activity_lines": {"activity_5": 10.880267, "activity_10": 11.031927, "activity_20": 11.060019, "activity_30": 11.000637}, "trend_signal": 1, "fair_value": 10.751186, "relative_strength": -14.753382, "rate_of_change": 0.20238249026518232, "market_dynamics": -0.8783, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.956, "high": 11.122, "low": 10.956, "close": 10.984, "volume": 28}, "trend_line": 10.884533, "activity_lines": {"activity_5": 10.890267, "activity_10": 11.003964, "activity_20": 11.057133, "activity_30": 11.00868}, "trend_signal": 1, "fair_value": 10.747904, "relative_strength": -12.121985, "rate_of_change": 0.23205845147211057, "market_dynamics": -0.975478, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.966, "high": 11.196, "low": 9.94, "close": 9.94, "volume": 4104}, "trend_line": 10.8898, "activity_lines": {"activity_5": 10.575333, "activity_10": 10.794909, "activity_20": 10.953752, "activity_30": 10.947742}, "trend_signal": 0, "fair_value": 10.73716, "relative_strength": -13.120582, "rate_of_change": 0.04838976555080416, "market_dynamics": -1.030201, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.789, "high": 10.064, "low": 9.549, "close": 9.725, "volume": 1529}, "trend_line": 10.8731, "activity_lines": {"activity_5": 10.2618, "activity_10": 10.568873, "activity_20": 10.833352, "activity_30": 10.872594}, "trend_signal": 0, "fair_value": 10.722218, "relative_strength": -13.422304, "rate_of_change": -0.15335451523442473, "market_dynamics": -1.129832, "expectation": {"probability": 54.4276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.76, "high": 9.984, "low": 9.76, "close": 9.984, "volume": 179}, "trend_line": 10.8617, "activity_lines": {"activity_5": 10.0996, "activity_10": 10.418564, "activity_20": 10.74429, "activity_30": 10.815232}, "trend_signal": 0, "fair_value": 10.709962, "relative_strength": -14.132537, "rate_of_change": -0.10484590411198348, "market_dynamics": -1.210876, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.925, "high": 10.084, "low": 9.925, "close": 10.006, "volume": 1351}, "trend_line": 10.847767, "activity_lines": {"activity_5": 10.000333, "activity_10": 10.298255, "activity_20": 10.661429, "activity_30": 10.760026}, "trend_signal": 0, "fair_value": 10.696154, "relative_strength": -17.497262, "rate_of_change": -0.12827642081811802, "market_dynamics": -1.362377, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.058, "high": 10.058, "low": 9.827, "close": 9.827, "volume": 199}, "trend_line": 10.810867, "activity_lines": {"activity_5": 9.900067, "activity_10": 10.168455, "activity_20": 10.564833, "activity_30": 10.69417}, "trend_signal": 0, "fair_value": 10.682801, "relative_strength": -21.460664, "rate_of_change": -0.34016217346850525, "market_dynamics": -1.350302, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.981, "high": 10.194, "low": 9.864, "close": 10.194, "volume": 1141}, "trend_line": 10.785867, "activity_lines": {"activity_5": 9.999267, "activity_10": 10.132709, "activity_20": 10.508243, "activity_30": 10.654372}, "trend_signal": 0, "fair_value": 10.673494, "relative_strength": -19.533259, "rate_of_change": -0.23124879808437523, "market_dynamics": -1.251579, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.348, "high": 10.39, "low": 10.142, "close": 10.254, "volume": 948}, "trend_line": 10.769333, "activity_lines": {"activity_5": 10.101533, "activity_10": 10.123182, "activity_20": 10.460024, "activity_30": 10.620058}, "trend_signal": 0, "fair_value": 10.664699, "relative_strength": -19.47971, "rate_of_change": -0.15329319376921716, "market_dynamics": -1.127036, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.232, "high": 10.32, "low": 10.138, "close": 10.268, "volume": 3500}, "trend_line": 10.742467, "activity_lines": {"activity_5": 10.1732, "activity_10": 10.124309, "activity_20": 10.415633, "activity_30": 10.587714}, "trend_signal": 0, "fair_value": 10.654904, "relative_strength": -18.442937, "rate_of_change": -0.2494676318394097, "market_dynamics": -0.951676, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.242, "high": 10.298, "low": 9.999, "close": 10.056, "volume": 1998}, "trend_line": 10.717467, "activity_lines": {"activity_5": 10.155267, "activity_10": 10.096891, "activity_20": 10.354595, "activity_30": 10.543426}, "trend_signal": 0, "fair_value": 10.64125, "relative_strength": -20.86797, "rate_of_change": -0.23272121757507241, "market_dynamics": -0.817806, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.102, "high": 10.51, "low": 10.102, "close": 10.5, "volume": 1188}, "trend_line": 10.7088, "activity_lines": {"activity_5": 10.282, "activity_10": 10.165291, "activity_20": 10.342138, "activity_30": 10.529396}, "trend_signal": 0, "fair_value": 10.629929, "relative_strength": -18.002266, "rate_of_change": -0.08086798867679362, "market_dynamics": -0.563871, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.544, "high": 10.782, "low": 10.47, "close": 10.652, "volume": 54991}, "trend_line": 10.708333, "activity_lines": {"activity_5": 10.414533, "activity_10": 10.270127, "activity_20": 10.348748, "activity_30": 10.525731}, "trend_signal": 0, "fair_value": 10.622788, "relative_strength": -13.571441, "rate_of_change": -0.004360899447187727, "market_dynamics": -0.135538, "expectation": {"probability": 52.565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.74, "high": 11.05, "low": 10.562, "close": 10.89, "volume": 41409}, "trend_line": 10.700467, "activity_lines": {"activity_5": 10.595867, "activity_10": 10.405291, "activity_20": 10.380424, "activity_30": 10.537452}, "trend_signal": 0, "fair_value": 10.619673, "relative_strength": -10.557151, "rate_of_change": -0.0734568116251141, "market_dynamics": 0.269282, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.976, "high": 11.07, "low": 10.508, "close": 10.534, "volume": 2151}, "trend_line": 10.690067, "activity_lines": {"activity_5": 10.616133, "activity_10": 10.454545, "activity_20": 10.380148, "activity_30": 10.526712}, "trend_signal": 0, "fair_value": 10.615019, "relative_strength": -15.419453, "rate_of_change": -0.09719201975015535, "market_dynamics": 0.550836, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.564, "high": 10.678, "low": 10.464, "close": 10.636, "volume": 138}, "trend_line": 10.687867, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.512345, "activity_20": 10.393776, "activity_30": 10.523224}, "trend_signal": 0, "fair_value": 10.611045, "relative_strength": -13.192047, "rate_of_change": -0.02057985230588547, "market_dynamics": 0.642468, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.978, "low": 10.54, "close": 10.978, "volume": 71}, "trend_line": 10.690867, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.620873, "activity_20": 10.443014, "activity_30": 10.541942}, "trend_signal": 0, "fair_value": 10.612019, "relative_strength": -11.697396, "rate_of_change": 0.028069211564853053, "market_dynamics": 0.634233, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.01, "high": 11.152, "low": 10.826, "close": 11.05, "volume": 396}, "trend_line": 10.7008, "activity_lines": {"activity_5": 10.868533, "activity_10": 10.721564, "activity_20": 10.500786, "activity_30": 10.565112}, "trend_signal": 0, "fair_value": 10.612109, "relative_strength": -10.816009, "rate_of_change": 0.09291108008357428, "market_dynamics": 0.592211, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.036, "high": 11.048, "low": 10.85, "close": 10.85, "volume": 209}, "trend_line": 10.7032, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.770327, "activity_20": 10.539443, "activity_30": 10.574738}, "trend_signal": 0, "fair_value": 10.60775, "relative_strength": -11.798522, "rate_of_change": 0.022428229665085904, "market_dynamics": 0.67187, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.896, "high": 11.196, "low": 10.814, "close": 10.814, "volume": 592}, "trend_line": 10.6966, "activity_lines": {"activity_5": 10.8808, "activity_10": 10.801709, "activity_20": 10.573957, "activity_30": 10.581886}, "trend_signal": 0, "fair_value": 10.604917, "relative_strength": -8.723831, "rate_of_change": -0.061663801479936886, "market_dynamics": 0.719695, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.836, "high": 10.964, "low": 10.69, "close": 10.726, "volume": 3327}, "trend_line": 10.674867, "activity_lines": {"activity_5": 10.834267, "activity_10": 10.807164, "activity_20": 10.60011, "activity_30": 10.583783}, "trend_signal": 0, "fair_value": 10.599506, "relative_strength": -11.779224, "rate_of_change": -0.2031767103565557, "market_dynamics": 0.659935, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.648, "high": 10.756, "low": 10.574, "close": 10.588, "volume": 2991}, "trend_line": 10.645667, "activity_lines": {"activity_5": 10.735733, "activity_10": 10.775345, "activity_20": 10.613881, "activity_30": 10.578178}, "trend_signal": 0, "fair_value": 10.593622, "relative_strength": -13.198669, "rate_of_change": -0.2735397078015232, "market_dynamics": 0.503168, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.556, "high": 10.746, "low": 10.556, "close": 10.734, "volume": 1}, "trend_line": 10.6316, "activity_lines": {"activity_5": 10.711867, "activity_10": 10.768473, "activity_20": 10.643443, "activity_30": 10.583877}, "trend_signal": 0, "fair_value": 10.588712, "relative_strength": -11.647861, "rate_of_change": -0.13213826808596343, "market_dynamics": 0.409122, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.722, "high": 10.824, "low": 10.718, "close": 10.786, "volume": 501}, "trend_line": 10.614467, "activity_lines": {"activity_5": 10.7264, "activity_10": 10.769564, "activity_20": 10.674176, "activity_30": 10.593839}, "trend_signal": 0, "fair_value": 10.588006, "relative_strength": -9.193845, "rate_of_change": -0.16115166108583068, "market_dynamics": 0.336102, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.862, "high": 11.08, "low": 10.778, "close": 10.778, "volume": 167}, "trend_line": 10.593267, "activity_lines": {"activity_5": 10.742533, "activity_10": 10.771091, "activity_20": 10.699095, "activity_30": 10.604389}, "trend_signal": 1, "fair_value": 10.586135, "relative_strength": -7.810181, "rate_of_change": -0.19972740977006717, "market_dynamics": 0.28123, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.908, "high": 11.128, "low": 10.874, "close": 11.128, "volume": 7}, "trend_line": 10.5884, "activity_lines": {"activity_5": 10.877733, "activity_10": 10.831818, "activity_20": 10.753567, "activity_30": 10.638888}, "trend_signal": 1, "fair_value": 10.586763, "relative_strength": -4.937611, "rate_of_change": -0.045944277624653876, "market_dynamics": 0.40531, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.08, "high": 11.132, "low": 10.918, "close": 10.99, "volume": 111}, "trend_line": 10.577067, "activity_lines": {"activity_5": 10.940133, "activity_10": 10.858509, "activity_20": 10.789552, "activity_30": 10.664798}, "trend_signal": 1, "fair_value": 10.586955, "relative_strength": -5.564451, "rate_of_change": -0.10703222394318765, "market_dynamics": 0.444382, "expectation": {"probability": 46.3934, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.062, "high": 11.546, "low": 10.996, "close": 11.546, "volume": 4423}, "trend_line": 10.594067, "activity_lines": {"activity_5": 11.161067, "activity_10": 10.986073, "activity_20": 10.872952, "activity_30": 10.72731}, "trend_signal": 1, "fair_value": 10.590096, "relative_strength": -1.015821, "rate_of_change": 0.16072508569720922, "market_dynamics": 0.742817, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.314, "close": 11.466, "volume": 1309}, "trend_line": 10.6196, "activity_lines": {"activity_5": 11.3012, "activity_10": 11.090073, "activity_20": 10.942295, "activity_30": 10.783563}, "trend_signal": 1, "fair_value": 10.587699, "relative_strength": -3.897723, "rate_of_change": 0.2410122571435442, "market_dynamics": 1.011249, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.552, "high": 11.972, "low": 11.552, "close": 11.634, "volume": 8672}, "trend_line": 10.6468, "activity_lines": {"activity_5": 11.452, "activity_10": 11.213418, "activity_20": 11.021867, "activity_30": 10.849009}, "trend_signal": 1, "fair_value": 10.589096, "relative_strength": -1.608696, "rate_of_change": 0.256130174394521, "market_dynamics": 1.238031, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.748, "high": 11.996, "low": 11.67, "close": 11.704, "volume": 2379}, "trend_line": 10.674067, "activity_lines": {"activity_5": 11.569067, "activity_10": 11.334582, "activity_20": 11.1016, "activity_30": 10.917215}, "trend_signal": 1, "fair_value": 10.592288, "relative_strength": 0.909996, "rate_of_change": 0.25610512078746805, "market_dynamics": 1.463869, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.618, "high": 13.861, "low": 11.508, "close": 13.861, "volume": 4804}, "trend_line": 10.769967, "activity_lines": {"activity_5": 12.366733, "activity_10": 11.830145, "activity_20": 11.378914, "activity_30": 11.122824}, "trend_signal": 1, "fair_value": 10.609154, "relative_strength": 17.478039, "rate_of_change": 0.8984391797428153, "market_dynamics": 1.510514, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.886, "high": 11.986, "low": 11.592, "close": 11.874, "volume": 12361}, "trend_line": 10.834433, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.904927, "activity_20": 11.450986, "activity_30": 11.194052}, "trend_signal": 1, "fair_value": 10.609885, "relative_strength": 2.084725, "rate_of_change": 0.5985719362000018, "market_dynamics": 1.418541, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.052, "high": 12.052, "low": 11.83, "close": 11.854, "volume": 291}, "trend_line": 10.9054, "activity_lines": {"activity_5": 12.226067, "activity_10": 11.955345, "activity_20": 11.515333, "activity_30": 11.25983}, "trend_signal": 1, "fair_value": 10.611385, "relative_strength": 3.826473, "rate_of_change": 0.6550135110900548, "market_dynamics": 1.149339, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.02, "high": 12.242, "low": 11.948, "close": 12.068, "volume": 1488}, "trend_line": 10.974867, "activity_lines": {"activity_5": 12.186933, "activity_10": 12.025255, "activity_20": 11.595471, "activity_30": 11.334837}, "trend_signal": 1, "fair_value": 10.617359, "relative_strength": 4.550188, "rate_of_change": 0.6369963504318916, "market_dynamics": 0.985516, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.994, "high": 12.102, "low": 11.67, "close": 11.8, "volume": 2553}, "trend_line": 11.034667, "activity_lines": {"activity_5": 12.029533, "activity_10": 12.022982, "activity_20": 11.642781, "activity_30": 11.388071}, "trend_signal": 1, "fair_value": 10.622667, "relative_strength": 5.975374, "rate_of_change": 0.544881318379539, "market_dynamics": 0.666853, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.786, "high": 12.14, "low": 11.74, "close": 12.14, "volume": 3105}, "trend_line": 11.111767, "activity_lines": {"activity_5": 11.979067, "activity_10": 12.070309, "activity_20": 11.716929, "activity_30": 11.459383}, "trend_signal": 1, "fair_value": 10.628, "relative_strength": 5.804474, "rate_of_change": 0.698707083775158, "market_dynamics": 0.529256, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.208, "high": 12.222, "low": 12.07, "close": 12.218, "volume": 18538}, "trend_line": 11.179233, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.110909, "activity_20": 11.792971, "activity_30": 11.530753}, "trend_signal": 1, "fair_value": 10.635346, "relative_strength": 5.706021, "rate_of_change": 0.6071581594538437, "market_dynamics": 0.59245, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.238, "high": 12.238, "low": 12.01, "close": 12.042, "volume": 41}, "trend_line": 11.238833, "activity_lines": {"activity_5": 12.078, "activity_10": 12.107291, "activity_20": 11.84669, "activity_30": 11.586415}, "trend_signal": 1, "fair_value": 10.6435, "relative_strength": 3.649121, "rate_of_change": 0.5331313874574369, "market_dynamics": 0.41809, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.182, "high": 12.506, "low": 12.072, "close": 12.506, "volume": 1360}, "trend_line": 11.313433, "activity_lines": {"activity_5": 12.2288, "activity_10": 12.177564, "activity_20": 11.938924, "activity_30": 11.668168}, "trend_signal": 1, "fair_value": 10.652897, "relative_strength": 7.302174, "rate_of_change": 0.6637699839476237, "market_dynamics": 0.370124, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.718, "high": 12.924, "low": 12.718, "close": 12.924, "volume": 115}, "trend_line": 11.409033, "activity_lines": {"activity_5": 12.489733, "activity_10": 12.307982, "activity_20": 12.06291, "activity_30": 11.772075}, "trend_signal": 1, "fair_value": 10.664718, "relative_strength": 10.690308, "rate_of_change": 0.8450131803494219, "market_dynamics": 0.361678, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.02, "high": 13.034, "low": 12.72, "close": 12.802, "volume": 416}, "trend_line": 11.485767, "activity_lines": {"activity_5": 12.635067, "activity_10": 12.394036, "activity_20": 12.16481, "activity_30": 11.861944}, "trend_signal": 1, "fair_value": 10.676397, "relative_strength": 8.892537, "rate_of_change": 0.6725723380763147, "market_dynamics": 0.222423, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.02, "high": 13.618, "low": 13.02, "close": 13.604, "volume": 10572}, "trend_line": 11.584167, "activity_lines": {"activity_5": 13.0036, "activity_10": 12.645164, "activity_20": 12.332548, "activity_30": 11.998604}, "trend_signal": 1, "fair_value": 10.6925, "relative_strength": 12.515565, "rate_of_change": 0.8567124859837537, "market_dynamics": 0.551199, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.726, "high": 14.148, "low": 13.676, "close": 13.824, "volume": 15023}, "trend_line": 11.681967, "activity_lines": {"activity_5": 13.353067, "activity_10": 12.904836, "activity_20": 12.507571, "activity_30": 12.14311}, "trend_signal": 1, "fair_value": 10.709654, "relative_strength": 14.183734, "rate_of_change": 0.8442557846412214, "market_dynamics": 0.87648, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.882, "high": 14.652, "low": 13.882, "close": 14.652, "volume": 9973}, "trend_line": 11.819233, "activity_lines": {"activity_5": 13.859733, "activity_10": 13.279236, "activity_20": 12.746986, "activity_30": 12.334725}, "trend_signal": 1, "fair_value": 10.732833, "relative_strength": 22.619504, "rate_of_change": 1.1750247197240014, "market_dynamics": 1.149255, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.868, "high": 15.384, "low": 14.042, "close": 14.068, "volume": 40335}, "trend_line": 11.933633, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.500473, "activity_20": 12.912333, "activity_30": 12.479806}, "trend_signal": 1, "fair_value": 10.755282, "relative_strength": 19.213689, "rate_of_change": 0.9679139077806473, "market_dynamics": 1.382341, "expectation": {"probability": 49.2246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.112, "high": 13.882, "low": 12.91, "close": 13.476, "volume": 15586}, "trend_line": 12.0169, "activity_lines": {"activity_5": 13.924, "activity_10": 13.572836, "activity_20": 13.0073, "activity_30": 12.579314}, "trend_signal": 1, "fair_value": 10.773051, "relative_strength": 13.257173, "rate_of_change": 0.697750634697743, "market_dynamics": 1.417736, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.466, "high": 13.832, "low": 13.21, "close": 13.344, "volume": 1746}, "trend_line": 12.093367, "activity_lines": {"activity_5": 13.7304, "activity_10": 13.596909, "activity_20": 13.077857, "activity_30": 12.664933}, "trend_signal": 1, "fair_value": 10.791551, "relative_strength": 11.122589, "rate_of_change": 0.6363288368880573, "market_dynamics": 1.24103, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.328, "high": 13.926, "low": 13.162, "close": 13.926, "volume": 9205}, "trend_line": 12.1959, "activity_lines": {"activity_5": 13.748133, "activity_10": 13.706327, "activity_20": 13.195281, "activity_30": 12.783168}, "trend_signal": 1, "fair_value": 10.814038, "relative_strength": 14.186024, "rate_of_change": 0.8478449384691568, "market_dynamics": 1.167662, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.936, "high": 14.498, "low": 13.936, "close": 14.364, "volume": 14151}, "trend_line": 12.314233, "activity_lines": {"activity_5": 13.905067, "activity_10": 13.861127, "activity_20": 13.342705, "activity_30": 12.923045}, "trend_signal": 1, "fair_value": 10.837423, "relative_strength": 17.299758, "rate_of_change": 0.9702686968571388, "market_dynamics": 1.271845, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.17, "high": 15.17, "low": 14.73, "close": 15.052, "volume": 14481}, "trend_line": 12.458433, "activity_lines": {"activity_5": 14.310533, "activity_10": 14.107236, "activity_20": 13.542652, "activity_30": 13.099675}, "trend_signal": 1, "fair_value": 10.867385, "relative_strength": 30.841685, "rate_of_change": 1.1710026925753287, "market_dynamics": 1.321725, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.08, "high": 16.167999, "low": 15.25, "close": 15.86, "volume": 9195}, "trend_line": 12.634167, "activity_lines": {"activity_5": 14.919733, "activity_10": 14.461564, "activity_20": 13.80361, "activity_30": 13.319131}, "trend_signal": 1, "fair_value": 10.903679, "relative_strength": 37.593833, "rate_of_change": 1.4105626285424522, "market_dynamics": 1.50807, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.032, "high": 16.129999, "low": 15.64, "close": 15.782, "volume": 6683}, "trend_line": 12.802433, "activity_lines": {"activity_5": 15.344, "activity_10": 14.746109, "activity_20": 14.047619, "activity_30": 13.522217}, "trend_signal": 1, "fair_value": 10.938885, "relative_strength": 42.168332, "rate_of_change": 1.3318329574082794, "market_dynamics": 1.564088, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.666, "high": 15.78, "low": 14.964, "close": 15.78, "volume": 11433}, "trend_line": 12.9689, "activity_lines": {"activity_5": 15.605067, "activity_10": 14.990691, "activity_20": 14.272829, "activity_30": 13.714318}, "trend_signal": 1, "fair_value": 10.973295, "relative_strength": 41.457874, "rate_of_change": 1.3002762834220576, "market_dynamics": 1.55, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.112, "high": 16.356001, "low": 15.61, "close": 16.176001, "volume": 4471}, "trend_line": 13.148833, "activity_lines": {"activity_5": 15.874534, "activity_10": 15.271709, "activity_20": 14.517057, "activity_30": 13.921228}, "trend_signal": 1, "fair_value": 11.009962, "relative_strength": 38.42623, "rate_of_change": 1.3874191334654453, "market_dynamics": 1.480374, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.464001, "high": 16.700001, "low": 15.446, "close": 15.644, "volume": 3699}, "trend_line": 13.299367, "activity_lines": {"activity_5": 15.845867, "activity_10": 15.428291, "activity_20": 14.691057, "activity_30": 14.082207}, "trend_signal": 1, "fair_value": 11.042244, "relative_strength": 29.40996, "rate_of_change": 1.144846846864664, "market_dynamics": 1.377167, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.97, "high": 16.118, "low": 15.3, "close": 15.438, "volume": 1709}, "trend_line": 13.447633, "activity_lines": {"activity_5": 15.709067, "activity_10": 15.518764, "activity_20": 14.827133, "activity_30": 14.220183}, "trend_signal": 1, "fair_value": 11.073756, "relative_strength": 22.34772, "rate_of_change": 1.1148350143281223, "market_dynamics": 1.158938, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.648, "high": 16.408001, "low": 15.618, "close": 16.309999, "volume": 16387}, "trend_line": 13.606433, "activity_lines": {"activity_5": 15.891066, "activity_10": 15.732109, "activity_20": 15.030552, "activity_30": 14.404852}, "trend_signal": 1, "fair_value": 11.112654, "relative_strength": 31.212492, "rate_of_change": 1.1808769617671835, "market_dynamics": 1.103601, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.417999, "high": 16.868, "low": 16.299999, "close": 16.636, "volume": 5630}, "trend_line": 13.778767, "activity_lines": {"activity_5": 16.146533, "activity_10": 15.9508, "activity_20": 15.245533, "activity_30": 14.600308}, "trend_signal": 1, "fair_value": 11.154551, "relative_strength": 31.661134, "rate_of_change": 1.2665626619408576, "market_dynamics": 1.01742, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.664, "high": 17.007999, "low": 16.271999, "close": 16.642, "volume": 23755}, "trend_line": 13.9457, "activity_lines": {"activity_5": 16.346933, "activity_10": 16.121309, "activity_20": 15.43921, "activity_30": 14.785032}, "trend_signal": 1, "fair_value": 11.196744, "relative_strength": 30.254537, "rate_of_change": 1.2115234984378518, "market_dynamics": 1.127913, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.756001, "high": 17.398001, "low": 16.732, "close": 16.902, "volume": 3970}, "trend_line": 14.118967, "activity_lines": {"activity_5": 16.602933, "activity_10": 16.297673, "activity_20": 15.637952, "activity_30": 14.975761}, "trend_signal": 1, "fair_value": 11.239974, "relative_strength": 33.095655, "rate_of_change": 1.2424403221064497, "market_dynamics": 1.327495, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.940001, "high": 17.046, "low": 16.700001, "close": 16.74, "volume": 9501}, "trend_line": 14.214933, "activity_lines": {"activity_5": 16.721067, "activity_10": 16.410945, "activity_20": 15.802324, "activity_30": 15.14486}, "trend_signal": 1, "fair_value": 11.282487, "relative_strength": 25.766111, "rate_of_change": 0.6796956179584573, "market_dynamics": 1.358389, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.702, "high": 16.704, "low": 16.252001, "close": 16.264, "volume": 3392}, "trend_line": 14.361267, "activity_lines": {"activity_5": 16.593733, "activity_10": 16.421673, "activity_20": 15.90261, "activity_30": 15.277058}, "trend_signal": 1, "fair_value": 11.322564, "relative_strength": 20.149447, "rate_of_change": 1.0294385488837656, "market_dynamics": 1.115163, "expectation": {"probability": 49.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/272df0b7-801e-4f6a-a7de-cc78d704a9e6/", "share_image": "https://sharemaestro.com/terminal/272df0b7-801e-4f6a-a7de-cc78d704a9e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}