{"ticker": {"uuid": "272edb22-3f91-4c8a-aff9-562bff0150f2", "symbol": "TBN", "name": "Tamboran Resources Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBN rose 17.19%, moving from 28.68 to 33.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.90 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.61"}, {"label": "12-Week Change", "value": "17.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.90"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.67, "high": 35.02, "low": 33.0, "close": 33.61, "volume": 1036605}, "trend_line": 30.617, "activity_lines": {"activity_5": 34.982, "activity_10": 35.773455, "activity_20": 34.913905, "activity_30": 33.129613}, "trend_signal": 1, "fair_value": 24.224856, "relative_strength": 9.897811, "rate_of_change": 0.9706698952305274, "market_dynamics": 0.000335, "expectation": {"probability": 46.8944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 22.5, "high": 25.99, "low": 22.5, "close": 23.88, "volume": 414574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.97, "high": 24.43, "low": 22.57, "close": 24.05, "volume": 224954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.43, "high": 25.32, "low": 24.0, "close": 24.23, "volume": 278816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.2, "high": 25.07, "low": 23.35, "close": 24.26, "volume": 732016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.01, "high": 24.885, "low": 22.75, "close": 23.05, "volume": 363676}, "trend_line": null, "activity_lines": {"activity_5": 23.797333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.76, "high": 23.2, "low": 20.2323, "close": 21.5, "volume": 387005}, "trend_line": null, "activity_lines": {"activity_5": 22.999333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.8, "high": 23.56, "low": 19.9, "close": 23.35, "volume": 284694}, "trend_line": null, "activity_lines": {"activity_5": 22.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.474286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.2, "high": 23.44, "low": 19.92, "close": 19.99, "volume": 246679}, "trend_line": null, "activity_lines": {"activity_5": 21.880667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.25, "high": 20.55, "low": 17.915, "close": 20.03, "volume": 434277}, "trend_line": null, "activity_lines": {"activity_5": 21.080667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.704444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.93, "high": 20.5, "low": 18.49, "close": 18.52, "volume": 119271}, "trend_line": null, "activity_lines": {"activity_5": 20.059333, "activity_10": 21.36, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.43, "high": 19.75, "low": 18.43, "close": 19.35, "volume": 60112}, "trend_line": null, "activity_lines": {"activity_5": 19.616667, "activity_10": 20.826182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.019091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.3, "high": 20.595, "low": 19.02, "close": 20.25, "volume": 160606}, "trend_line": null, "activity_lines": {"activity_5": 19.617333, "activity_10": 20.538364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.56, "high": 20.56, "low": 19.04, "close": 20.0, "volume": 89554}, "trend_line": null, "activity_lines": {"activity_5": 19.741333, "activity_10": 20.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.727692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.18, "high": 20.5, "low": 19.54, "close": 20.0, "volume": 152083}, "trend_line": null, "activity_lines": {"activity_5": 19.864667, "activity_10": 20.086909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.77, "close": 19.79, "volume": 72090}, "trend_line": null, "activity_lines": {"activity_5": 19.92, "activity_10": 19.938909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.52, "high": 19.59, "low": 18.69, "close": 19.04, "volume": 47833}, "trend_line": null, "activity_lines": {"activity_5": 19.640667, "activity_10": 19.713818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.26, "high": 19.44, "low": 17.475, "close": 18.54, "volume": 62363}, "trend_line": null, "activity_lines": {"activity_5": 19.215333, "activity_10": 19.442545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.166471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.71, "high": 19.5, "low": 18.25, "close": 18.69, "volume": 178175}, "trend_line": null, "activity_lines": {"activity_5": 18.954, "activity_10": 19.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.69, "high": 19.61, "low": 18.5, "close": 19.105, "volume": 78851}, "trend_line": null, "activity_lines": {"activity_5": 18.918333, "activity_10": 19.228545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.927632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.86, "high": 19.65, "low": 18.65, "close": 19.19, "volume": 42721}, "trend_line": null, "activity_lines": {"activity_5": 18.970667, "activity_10": 19.203364, "activity_20": 19.85969, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.32, "high": 19.6706, "low": 16.47, "close": 17.25, "volume": 86074}, "trend_line": null, "activity_lines": {"activity_5": 18.416333, "activity_10": 18.813273, "activity_20": 19.517714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.669762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.67, "high": 19.14, "low": 16.64, "close": 17.39, "volume": 45205}, "trend_line": null, "activity_lines": {"activity_5": 18.028, "activity_10": 18.486818, "activity_20": 19.220643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.52, "high": 18.43, "low": 15.8878, "close": 16.3, "volume": 44102}, "trend_line": null, "activity_lines": {"activity_5": 17.353, "activity_10": 18.014182, "activity_20": 18.851476, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.58, "high": 17.72, "low": 16.0, "close": 16.51, "volume": 70319}, "trend_line": null, "activity_lines": {"activity_5": 16.907333, "activity_10": 17.647, "activity_20": 18.540071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.177708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.5, "high": 17.25, "low": 15.75, "close": 17.25, "volume": 60985}, "trend_line": null, "activity_lines": {"activity_5": 16.881333, "activity_10": 17.477818, "activity_20": 18.336048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 18.94, "low": 17.0, "close": 18.73, "volume": 29394}, "trend_line": null, "activity_lines": {"activity_5": 17.478, "activity_10": 17.623909, "activity_20": 18.300595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.58, "high": 22.08, "low": 18.2, "close": 20.67, "volume": 42523}, "trend_line": null, "activity_lines": {"activity_5": 18.622667, "activity_10": 18.128364, "activity_20": 18.463095, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.75, "high": 23.03, "low": 19.8, "close": 20.41, "volume": 151533}, "trend_line": null, "activity_lines": {"activity_5": 19.462, "activity_10": 18.546818, "activity_20": 18.613595, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.65, "high": 22.34, "low": 19.4232, "close": 21.44, "volume": 67041}, "trend_line": null, "activity_lines": {"activity_5": 20.370667, "activity_10": 19.121273, "activity_20": 18.86019, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.883219, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.57, "high": 34.5, "low": 20.8403, "close": 25.49, "volume": 178993}, "trend_line": 20.275167, "activity_lines": {"activity_5": 22.300667, "activity_10": 20.389636, "activity_20": 19.485786, "activity_30": 19.614548}, "trend_signal": 0, "fair_value": 20.275167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.34424, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.52, "high": 26.9, "low": 23.0, "close": 24.0, "volume": 110349}, "trend_line": 20.279167, "activity_lines": {"activity_5": 23.184667, "activity_10": 21.272545, "activity_20": 19.936286, "activity_30": 19.85486}, "trend_signal": 0, "fair_value": 20.395323, "relative_strength": null, "rate_of_change": 0.019728567463840548, "market_dynamics": 1.470459, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.9, "high": 27.39, "low": 23.0, "close": 25.49, "volume": 120713}, "trend_line": 20.327167, "activity_lines": {"activity_5": 24.214, "activity_10": 22.303636, "activity_20": 20.506548, "activity_30": 20.191043}, "trend_signal": 0, "fair_value": 20.554531, "relative_strength": null, "rate_of_change": 0.23669611281369823, "market_dynamics": 1.541345, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.54, "high": 27.06, "low": 23.87, "close": 23.92, "volume": 272229}, "trend_line": 20.316833, "activity_lines": {"activity_5": 24.398667, "activity_10": 22.902, "activity_20": 20.902333, "activity_30": 20.422839}, "trend_signal": 1, "fair_value": 20.656515, "relative_strength": null, "rate_of_change": -0.050838368179886004, "market_dynamics": 1.612318, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.48, "high": 30.1146, "low": 23.77, "close": 27.25, "volume": 248926}, "trend_line": 20.4165, "activity_lines": {"activity_5": 25.459333, "activity_10": 23.967273, "activity_20": 21.596595, "activity_30": 20.87014}, "trend_signal": 1, "fair_value": 20.850441, "relative_strength": null, "rate_of_change": 0.4905636621613229, "market_dynamics": 1.585727, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.32, "high": 28.32, "low": 24.51, "close": 25.26, "volume": 97125}, "trend_line": 20.490167, "activity_lines": {"activity_5": 25.469333, "activity_10": 24.475455, "activity_20": 22.06681, "activity_30": 21.182624}, "trend_signal": 1, "fair_value": 20.976429, "relative_strength": null, "rate_of_change": 0.360820904660448, "market_dynamics": 1.483302, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.81, "high": 25.81, "low": 22.3018, "close": 23.31, "volume": 118568}, "trend_line": 20.5505, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.483455, "activity_20": 22.325262, "activity_30": 21.364548}, "trend_signal": 1, "fair_value": 21.04125, "relative_strength": null, "rate_of_change": 0.2944485518346433, "market_dynamics": 1.267452, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.643, "high": 23.4298, "low": 21.12, "close": 22.89, "volume": 83887}, "trend_line": 20.535167, "activity_lines": {"activity_5": 24.126, "activity_10": 24.331818, "activity_20": 22.523381, "activity_30": 21.515484}, "trend_signal": 1, "fair_value": 21.091216, "relative_strength": null, "rate_of_change": -0.07461132332545808, "market_dynamics": 1.008292, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.1087, "high": 25.25, "low": 22.53, "close": 23.26, "volume": 63646}, "trend_line": 20.644167, "activity_lines": {"activity_5": 23.704, "activity_10": 24.207091, "activity_20": 22.736024, "activity_30": 21.69128}, "trend_signal": 1, "fair_value": 21.148289, "relative_strength": null, "rate_of_change": 0.5307967546599364, "market_dynamics": 0.663096, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.28, "high": 25.66, "low": 23.1124, "close": 24.05, "volume": 88704}, "trend_line": 20.778167, "activity_lines": {"activity_5": 23.589333, "activity_10": 24.174182, "activity_20": 23.002143, "activity_30": 21.911011}, "trend_signal": 1, "fair_value": 21.222692, "relative_strength": null, "rate_of_change": 0.6490937609640551, "market_dynamics": 0.48254, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.3, "high": 25.6428, "low": 21.24, "close": 22.05, "volume": 90668}, "trend_line": 20.895833, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.730182, "activity_20": 23.054238, "activity_30": 21.993065}, "trend_signal": 1, "fair_value": 21.243375, "relative_strength": null, "rate_of_change": 0.5662963436572621, "market_dynamics": 0.235968, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.1, "high": 24.5, "low": 20.7, "close": 21.68, "volume": 51014}, "trend_line": 20.9735, "activity_lines": {"activity_5": 22.544, "activity_10": 23.281455, "activity_20": 23.057476, "activity_30": 22.043656}, "trend_signal": 1, "fair_value": 21.254024, "relative_strength": null, "rate_of_change": 0.37168654630806874, "market_dynamics": -0.015897, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.01, "high": 22.87, "low": 21.02, "close": 22.5, "volume": 17316}, "trend_line": 21.0485, "activity_lines": {"activity_5": 22.448667, "activity_10": 23.024, "activity_20": 23.117714, "activity_30": 22.14214}, "trend_signal": 1, "fair_value": 21.28369, "relative_strength": null, "rate_of_change": 0.35759410684911574, "market_dynamics": -0.227407, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.2908, "high": 22.5, "low": 21.0, "close": 21.25, "volume": 31115}, "trend_line": 21.090167, "activity_lines": {"activity_5": 21.962667, "activity_10": 22.593636, "activity_20": 23.034571, "activity_30": 22.15514}, "trend_signal": 1, "fair_value": 21.282907, "relative_strength": null, "rate_of_change": 0.1979570990806962, "market_dynamics": -0.482876, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.28, "close": 20.7, "volume": 26871}, "trend_line": 21.1135, "activity_lines": {"activity_5": 21.427333, "activity_10": 22.111818, "activity_20": 22.875476, "activity_30": 22.129968}, "trend_signal": 1, "fair_value": 21.269659, "relative_strength": null, "rate_of_change": 0.11063449616116072, "market_dynamics": -0.59564, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.9938, "high": 21.635, "low": 19.5, "close": 21.0, "volume": 62510}, "trend_line": 21.153833, "activity_lines": {"activity_5": 21.215333, "activity_10": 21.803636, "activity_20": 22.725, "activity_30": 22.122645}, "trend_signal": 1, "fair_value": 21.263667, "relative_strength": null, "rate_of_change": 0.19102943614275417, "market_dynamics": -0.633451, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.0, "high": 21.3242, "low": 19.77, "close": 19.99, "volume": 42941}, "trend_line": 21.1855, "activity_lines": {"activity_5": 20.736667, "activity_10": 21.389273, "activity_20": 22.460476, "activity_30": 22.047559}, "trend_signal": 0, "fair_value": 21.235978, "relative_strength": null, "rate_of_change": 0.14969863853989174, "market_dynamics": -0.687777, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.77, "high": 20.8, "low": 19.5, "close": 19.5206, "volume": 73830}, "trend_line": 21.218187, "activity_lines": {"activity_5": 20.2142, "activity_10": 20.949927, "activity_20": 22.145248, "activity_30": 21.940146}, "trend_signal": 0, "fair_value": 21.199481, "relative_strength": null, "rate_of_change": 0.15428949045337256, "market_dynamics": -0.67484, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.56, "high": 20.43, "low": 19.5301, "close": 19.85, "volume": 49751}, "trend_line": 21.256853, "activity_lines": {"activity_5": 20.00016, "activity_10": 20.631735, "activity_20": 21.866864, "activity_30": 21.851876}, "trend_signal": 0, "fair_value": 21.171367, "relative_strength": null, "rate_of_change": 0.1822304610662504, "market_dynamics": -0.671176, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.25, "high": 23.0, "low": 19.99, "close": 21.28, "volume": 111505}, "trend_line": 21.329353, "activity_lines": {"activity_5": 20.35612, "activity_10": 20.635542, "activity_20": 21.727337, "activity_30": 21.853369}, "trend_signal": 0, "fair_value": 21.173584, "relative_strength": null, "rate_of_change": 0.3410664786551498, "market_dynamics": -0.552107, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.95, "high": 24.5, "low": 21.46, "close": 22.95, "volume": 66756}, "trend_line": 21.454687, "activity_lines": {"activity_5": 21.23008, "activity_10": 20.993349, "activity_20": 21.74762, "activity_30": 21.957927}, "trend_signal": 0, "fair_value": 21.209112, "relative_strength": null, "rate_of_change": 0.5876127606871091, "market_dynamics": -0.349253, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.5, "high": 24.25, "low": 22.0, "close": 23.43, "volume": 317621}, "trend_line": 21.660687, "activity_lines": {"activity_5": 22.13404, "activity_10": 21.422065, "activity_20": 21.825712, "activity_30": 22.085367}, "trend_signal": 0, "fair_value": 21.252659, "relative_strength": null, "rate_of_change": 0.9601631568896788, "market_dynamics": -0.009063, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.05, "high": 23.75, "low": 21.02, "close": 21.95, "volume": 86353}, "trend_line": 21.812687, "activity_lines": {"activity_5": 22.315333, "activity_10": 21.549873, "activity_20": 21.765567, "activity_30": 22.104032}, "trend_signal": 0, "fair_value": 21.266069, "relative_strength": -4.357753, "rate_of_change": 0.701732128810139, "market_dynamics": 0.161013, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.7, "high": 23.25, "low": 18.99, "close": 19.94, "volume": 292390}, "trend_line": 21.93402, "activity_lines": {"activity_5": 21.664667, "activity_10": 21.322225, "activity_20": 21.53085, "activity_30": 21.983214}, "trend_signal": 0, "fair_value": 21.241049, "relative_strength": -14.046693, "rate_of_change": 0.5562496724956439, "market_dynamics": 0.185684, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.23, "high": 20.4899, "low": 17.29, "close": 19.01, "volume": 105398}, "trend_line": 22.017353, "activity_lines": {"activity_5": 20.698, "activity_10": 20.949305, "activity_20": 21.226513, "activity_30": 21.794567}, "trend_signal": 0, "fair_value": 21.199733, "relative_strength": -17.272151, "rate_of_change": 0.37992579563618367, "market_dynamics": 0.049958, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.85, "high": 21.5, "low": 18.91, "close": 19.62, "volume": 75777}, "trend_line": 22.096353, "activity_lines": {"activity_5": 20.086, "activity_10": 20.718022, "activity_20": 21.01951, "activity_30": 21.639899}, "trend_signal": 0, "fair_value": 21.171011, "relative_strength": -14.557838, "rate_of_change": 0.35880789121199363, "market_dynamics": -0.241509, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.46, "high": 20.5, "low": 19.25, "close": 19.49, "volume": 68748}, "trend_line": 22.121687, "activity_lines": {"activity_5": 19.652667, "activity_10": 20.488193, "activity_20": 20.826984, "activity_30": 21.471748}, "trend_signal": 0, "fair_value": 21.140993, "relative_strength": -15.749227, "rate_of_change": 0.11465240440357218, "market_dynamics": -0.363151, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.6, "high": 22.25, "low": 19.28, "close": 19.99, "volume": 67630}, "trend_line": 22.09902, "activity_lines": {"activity_5": 19.648667, "activity_10": 20.358364, "activity_20": 20.700267, "activity_30": 21.334219}, "trend_signal": 0, "fair_value": 21.1208, "relative_strength": -10.90099, "rate_of_change": -0.10246506064389208, "market_dynamics": -0.410609, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.31, "high": 20.84, "low": 19.91, "close": 20.51, "volume": 77575}, "trend_line": 22.102353, "activity_lines": {"activity_5": 19.948667, "activity_10": 20.314545, "activity_20": 20.636883, "activity_30": 21.231702}, "trend_signal": 0, "fair_value": 21.110269, "relative_strength": -10.388184, "rate_of_change": 0.015082116763554958, "market_dynamics": -0.326251, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.82, "high": 21.5863, "low": 20.62, "close": 20.86, "volume": 75968}, "trend_line": 22.08302, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.322364, "activity_20": 20.619928, "activity_30": 21.15155}, "trend_signal": 0, "fair_value": 21.106027, "relative_strength": -9.248735, "rate_of_change": -0.08747032499209292, "market_dynamics": -0.222728, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.25, "close": 20.46, "volume": 45031}, "trend_line": 21.915353, "activity_lines": {"activity_5": 20.449333, "activity_10": 20.265091, "activity_20": 20.580068, "activity_30": 21.046839}, "trend_signal": 0, "fair_value": 21.09526, "relative_strength": -11.041083, "rate_of_change": -0.759257565314896, "market_dynamics": -0.114337, "expectation": {"probability": 60.7296, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.57, "high": 20.6955, "low": 20.0, "close": 20.46, "volume": 43995}, "trend_line": 21.797353, "activity_lines": {"activity_5": 20.515333, "activity_10": 20.253091, "activity_20": 20.547779, "activity_30": 20.952945}, "trend_signal": 0, "fair_value": 21.084846, "relative_strength": -10.80031, "rate_of_change": -0.5384353151874786, "market_dynamics": -0.047599, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.55, "high": 22.1, "low": 21.05, "close": 21.73, "volume": 147541}, "trend_line": 21.67202, "activity_lines": {"activity_5": 20.94, "activity_10": 20.526, "activity_20": 20.642252, "activity_30": 20.9486}, "trend_signal": 0, "fair_value": 21.095252, "relative_strength": -5.526503, "rate_of_change": -0.5749918350177714, "market_dynamics": 0.164055, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.8904, "high": 22.03, "low": 21.1, "close": 21.9, "volume": 57136}, "trend_line": 21.604687, "activity_lines": {"activity_5": 21.305333, "activity_10": 20.833818, "activity_20": 20.756583, "activity_30": 20.963308}, "trend_signal": 0, "fair_value": 21.108025, "relative_strength": -6.181887, "rate_of_change": -0.3106909277492427, "market_dynamics": 0.297941, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.42, "high": 22.76, "low": 21.75, "close": 21.97, "volume": 307335}, "trend_line": 21.428687, "activity_lines": {"activity_5": 21.601333, "activity_10": 21.118727, "activity_20": 20.874485, "activity_30": 20.986877}, "trend_signal": 0, "fair_value": 21.121494, "relative_strength": -6.881364, "rate_of_change": -0.8146380459017916, "market_dynamics": 0.529258, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 22.1899, "low": 19.55, "close": 21.16, "volume": 237944}, "trend_line": 21.29202, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.202545, "activity_20": 20.909196, "activity_30": 20.969542}, "trend_signal": 0, "fair_value": 21.122086, "relative_strength": -9.891629, "rate_of_change": -0.6377758935953435, "market_dynamics": 0.660791, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.04, "high": 31.8999, "low": 21.04, "close": 27.12, "volume": 1789914}, "trend_line": 21.41902, "activity_lines": {"activity_5": 23.445333, "activity_10": 22.342, "activity_20": 21.510765, "activity_30": 21.345541}, "trend_signal": 0, "fair_value": 21.212964, "relative_strength": 13.892464, "rate_of_change": 0.5964675967803849, "market_dynamics": 0.93626, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.81, "high": 31.44, "low": 26.01, "close": 26.96, "volume": 263784}, "trend_line": 21.554687, "activity_lines": {"activity_5": 24.84, "activity_10": 23.313636, "activity_20": 22.063143, "activity_30": 21.703024}, "trend_signal": 1, "fair_value": 21.29874, "relative_strength": 15.607285, "rate_of_change": 0.6333949919277424, "market_dynamics": 1.194231, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.51, "high": 30.0, "low": 25.22, "close": 25.57, "volume": 250826}, "trend_line": 21.631687, "activity_lines": {"activity_5": 25.422667, "activity_10": 23.905818, "activity_20": 22.447714, "activity_30": 21.962076}, "trend_signal": 1, "fair_value": 21.361553, "relative_strength": 7.450851, "rate_of_change": 0.3572308890405051, "market_dynamics": 1.31968, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.61, "high": 28.465, "low": 23.125, "close": 26.61, "volume": 643785}, "trend_line": 21.71702, "activity_lines": {"activity_5": 26.107333, "activity_10": 24.595091, "activity_20": 22.904095, "activity_30": 22.283258}, "trend_signal": 1, "fair_value": 21.437617, "relative_strength": 9.293824, "rate_of_change": 0.3944814845000397, "market_dynamics": 1.597689, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.27, "high": 28.66, "low": 24.49, "close": 24.78, "volume": 446480}, "trend_line": 21.80802, "activity_lines": {"activity_5": 25.872667, "activity_10": 24.847091, "activity_20": 23.16081, "activity_30": 22.480869}, "trend_signal": 1, "fair_value": 21.485366, "relative_strength": 0.886843, "rate_of_change": 0.4190261831503472, "market_dynamics": 1.392683, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.6, "high": 25.695, "low": 23.0, "close": 25.13, "volume": 210398}, "trend_line": 21.92302, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.084182, "activity_20": 23.442143, "activity_30": 22.695191}, "trend_signal": 1, "fair_value": 21.536699, "relative_strength": 3.718791, "rate_of_change": 0.5273289367856504, "market_dynamics": 1.201925, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.78, "high": 25.255, "low": 23.12, "close": 24.0, "volume": 171747}, "trend_line": 21.97302, "activity_lines": {"activity_5": 24.91, "activity_10": 25.030909, "activity_20": 23.607762, "activity_30": 22.829189}, "trend_signal": 1, "fair_value": 21.570911, "relative_strength": -1.221239, "rate_of_change": 0.22807076762234724, "market_dynamics": 0.949744, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.3, "high": 25.155, "low": 22.8, "close": 23.34, "volume": 196923}, "trend_line": 22.042687, "activity_lines": {"activity_5": 24.284, "activity_10": 24.816364, "activity_20": 23.700762, "activity_30": 22.917382}, "trend_signal": 1, "fair_value": 21.595145, "relative_strength": -2.373928, "rate_of_change": 0.317057009004675, "market_dynamics": 0.565087, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 24.27, "low": 22.335, "close": 23.79, "volume": 140821}, "trend_line": 22.145687, "activity_lines": {"activity_5": 23.956667, "activity_10": 24.657455, "activity_20": 23.820429, "activity_30": 23.030111}, "trend_signal": 1, "fair_value": 21.624805, "relative_strength": -4.322838, "rate_of_change": 0.46727515570128986, "market_dynamics": 0.315042, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.61, "high": 26.9, "low": 23.04, "close": 26.16, "volume": 369711}, "trend_line": 22.317687, "activity_lines": {"activity_5": 24.607333, "activity_10": 24.896364, "activity_20": 24.143048, "activity_30": 23.289099}, "trend_signal": 1, "fair_value": 21.685275, "relative_strength": 4.249175, "rate_of_change": 0.7766749344917617, "market_dynamics": 0.242137, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.46, "high": 26.5, "low": 24.71, "close": 25.21, "volume": 222860}, "trend_line": 22.491687, "activity_lines": {"activity_5": 24.849333, "activity_10": 24.871636, "activity_20": 24.344048, "activity_30": 23.4757}, "trend_signal": 1, "fair_value": 21.731653, "relative_strength": 0.549937, "rate_of_change": 0.7796506869193008, "market_dynamics": 0.176175, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.16, "high": 25.28, "low": 23.2, "close": 25.0, "volume": 226047}, "trend_line": 22.674333, "activity_lines": {"activity_5": 25.016, "activity_10": 24.843455, "activity_20": 24.49781, "activity_30": 23.637527}, "trend_signal": 1, "fair_value": 21.774099, "relative_strength": -0.780955, "rate_of_change": 0.8120600291120976, "market_dynamics": 0.142648, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.82, "high": 27.194, "low": 24.82, "close": 26.47, "volume": 114993}, "trend_line": 22.895, "activity_lines": {"activity_5": 25.606, "activity_10": 25.118182, "activity_20": 24.767714, "activity_30": 23.882409}, "trend_signal": 1, "fair_value": 21.834303, "relative_strength": 3.225494, "rate_of_change": 0.9732017254928681, "market_dynamics": 0.15256, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.43, "high": 28.0, "low": 25.7, "close": 27.88, "volume": 144497}, "trend_line": 23.115, "activity_lines": {"activity_5": 26.457333, "activity_10": 25.632909, "activity_20": 25.143524, "activity_30": 24.204022}, "trend_signal": 1, "fair_value": 21.91083, "relative_strength": 9.549463, "rate_of_change": 0.9609084953046467, "market_dynamics": 0.105717, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.95, "high": 27.95, "low": 25.02, "close": 26.19, "volume": 128000}, "trend_line": 23.223, "activity_lines": {"activity_5": 26.472667, "activity_10": 25.817273, "activity_20": 25.324952, "activity_30": 24.402409}, "trend_signal": 1, "fair_value": 21.96432, "relative_strength": 1.179851, "rate_of_change": 0.467229072031151, "market_dynamics": 0.028202, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 28.78, "low": 25.5, "close": 26.8, "volume": 182900}, "trend_line": 23.335333, "activity_lines": {"activity_5": 26.689333, "activity_10": 26.086909, "activity_20": 25.53719, "activity_30": 24.633183}, "trend_signal": 1, "fair_value": 22.02402, "relative_strength": 3.766165, "rate_of_change": 0.48371442104809703, "market_dynamics": 0.043025, "expectation": {"probability": 41.5906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.75, "high": 28.31, "low": 26.5, "close": 27.5, "volume": 154650}, "trend_line": 23.520333, "activity_lines": {"activity_5": 27.033333, "activity_10": 26.453455, "activity_20": 25.785905, "activity_30": 24.901871}, "trend_signal": 1, "fair_value": 22.0908, "relative_strength": 6.990607, "rate_of_change": 0.7927892008226421, "market_dynamics": 0.092803, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.8, "high": 30.99, "low": 27.0701, "close": 29.94, "volume": 426108}, "trend_line": 23.853667, "activity_lines": {"activity_5": 28.024, "activity_10": 27.2, "activity_20": 26.239524, "activity_30": 25.316043}, "trend_signal": 1, "fair_value": 22.185369, "relative_strength": 15.847808, "rate_of_change": 1.4172163293776523, "market_dynamics": 0.338422, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 30.79, "low": 27.05, "close": 28.62, "volume": 239867}, "trend_line": 24.174, "activity_lines": {"activity_5": 28.343333, "activity_10": 27.586545, "activity_20": 26.529143, "activity_30": 25.623548}, "trend_signal": 1, "fair_value": 22.261971, "relative_strength": 11.041634, "rate_of_change": 1.3429088282317263, "market_dynamics": 0.671296, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.31, "high": 30.0, "low": 27.61, "close": 28.1, "volume": 167842}, "trend_line": 24.456667, "activity_lines": {"activity_5": 28.44, "activity_10": 27.790727, "activity_20": 26.737571, "activity_30": 25.876839}, "trend_signal": 1, "fair_value": 22.330654, "relative_strength": 10.355822, "rate_of_change": 1.1693017291304708, "market_dynamics": 0.887056, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 31.6, "low": 27.31, "close": 30.06, "volume": 194591}, "trend_line": 24.809, "activity_lines": {"activity_5": 29.062667, "activity_10": 28.316, "activity_20": 27.099619, "activity_30": 26.238344}, "trend_signal": 1, "fair_value": 22.42053, "relative_strength": 16.879695, "rate_of_change": 1.440641932116104, "market_dynamics": 1.188232, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.06, "high": 32.57, "low": 30.0101, "close": 31.7, "volume": 579136}, "trend_line": 25.199333, "activity_lines": {"activity_5": 30.014667, "activity_10": 29.051273, "activity_20": 27.603857, "activity_30": 26.682925}, "trend_signal": 1, "fair_value": 22.527191, "relative_strength": 23.670414, "rate_of_change": 1.5733524124309655, "market_dynamics": 1.328525, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.73, "high": 32.8799, "low": 30.13, "close": 31.0, "volume": 481617}, "trend_line": 25.549, "activity_lines": {"activity_5": 30.453333, "activity_10": 29.537455, "activity_20": 28.018857, "activity_30": 27.057161}, "trend_signal": 1, "fair_value": 22.623473, "relative_strength": 23.060932, "rate_of_change": 1.3876041877775105, "market_dynamics": 1.47515, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.52, "high": 31.75, "low": 28.51, "close": 28.68, "volume": 327089}, "trend_line": 25.809667, "activity_lines": {"activity_5": 30.048, "activity_10": 29.519455, "activity_20": 28.187048, "activity_30": 27.259161}, "trend_signal": 1, "fair_value": 22.691524, "relative_strength": 15.457889, "rate_of_change": 1.0202630239931172, "market_dynamics": 1.43477, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.3, "high": 32.8, "low": 28.25, "close": 31.92, "volume": 395187}, "trend_line": 26.191667, "activity_lines": {"activity_5": 30.718667, "activity_10": 30.076, "activity_20": 28.653952, "activity_30": 27.653376}, "trend_signal": 1, "fair_value": 22.794062, "relative_strength": 30.357116, "rate_of_change": 1.4800655893778012, "market_dynamics": 1.442933, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.44, "high": 44.13, "low": 29.84, "close": 43.4, "volume": 713381}, "trend_line": 26.956333, "activity_lines": {"activity_5": 34.961333, "activity_10": 32.615636, "activity_20": 30.18019, "activity_30": 28.763591}, "trend_signal": 1, "fair_value": 23.020501, "relative_strength": 79.037938, "rate_of_change": 2.9195010764301554, "market_dynamics": 1.442933, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.29, "high": 52.21, "low": 41.66, "close": 43.73, "volume": 1100825}, "trend_line": 27.689667, "activity_lines": {"activity_5": 38.424667, "activity_10": 34.913455, "activity_20": 31.650857, "activity_30": 29.845763}, "trend_signal": 1, "fair_value": 23.245604, "relative_strength": 72.46385, "rate_of_change": 2.720451628194381, "market_dynamics": 1.478225, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.61, "high": 45.9999, "low": 34.8, "close": 35.87, "volume": 2938283}, "trend_line": 28.155333, "activity_lines": {"activity_5": 38.466, "activity_10": 35.487091, "activity_20": 32.279, "activity_30": 30.373527}, "trend_signal": 1, "fair_value": 23.381351, "relative_strength": 35.753949, "rate_of_change": 1.6817320338305217, "market_dynamics": 1.626478, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.55, "high": 38.5, "low": 34.43, "close": 35.76, "volume": 1360408}, "trend_line": 28.615, "activity_lines": {"activity_5": 38.146, "activity_10": 35.932909, "activity_20": 32.837, "activity_30": 30.864151}, "trend_signal": 1, "fair_value": 23.513038, "relative_strength": 29.036122, "rate_of_change": 1.6326107739517755, "market_dynamics": 1.51536, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.88, "high": 36.48, "low": 35.01, "close": 35.62, "volume": 585494}, "trend_line": 29.097, "activity_lines": {"activity_5": 37.307333, "activity_10": 36.223455, "activity_20": 33.324667, "activity_30": 31.316086}, "trend_signal": 1, "fair_value": 23.64048, "relative_strength": 27.166411, "rate_of_change": 1.6844312423554182, "market_dynamics": 1.179961, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.99, "high": 37.98, "low": 34.77, "close": 35.89, "volume": 551265}, "trend_line": 29.389333, "activity_lines": {"activity_5": 36.312, "activity_10": 36.426364, "activity_20": 33.793, "activity_30": 31.754344}, "trend_signal": 1, "fair_value": 23.768079, "relative_strength": 26.142183, "rate_of_change": 1.004684331718044, "market_dynamics": 0.807107, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.83, "high": 36.474, "low": 33.71, "close": 35.64, "volume": 620821}, "trend_line": 29.678667, "activity_lines": {"activity_5": 35.734, "activity_10": 36.477818, "activity_20": 34.186667, "activity_30": 32.157613}, "trend_signal": 1, "fair_value": 23.89047, "relative_strength": 21.748351, "rate_of_change": 0.9844864461537803, "market_dynamics": 0.511989, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.05, "high": 37.71, "low": 35.0, "close": 36.49, "volume": 888506}, "trend_line": 30.042667, "activity_lines": {"activity_5": 35.978667, "activity_10": 36.612182, "activity_20": 34.610619, "activity_30": 32.597054}, "trend_signal": 1, "fair_value": 24.019037, "relative_strength": 23.472901, "rate_of_change": 1.226470178057528, "market_dynamics": 0.306162, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.94, "high": 37.07, "low": 34.12, "close": 35.01, "volume": 1458774}, "trend_line": 30.322667, "activity_lines": {"activity_5": 35.688667, "activity_10": 36.377636, "activity_20": 34.845905, "activity_30": 32.917527}, "trend_signal": 1, "fair_value": 24.130057, "relative_strength": 16.715165, "rate_of_change": 0.9320078007721404, "market_dynamics": 0.19626, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.67, "high": 35.02, "low": 33.0, "close": 33.61, "volume": 1036605}, "trend_line": 30.617, "activity_lines": {"activity_5": 34.982, "activity_10": 35.773455, "activity_20": 34.913905, "activity_30": 33.129613}, "trend_signal": 1, "fair_value": 24.224856, "relative_strength": 9.897811, "rate_of_change": 0.9706698952305274, "market_dynamics": 0.000335, "expectation": {"probability": 46.8944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/272edb22-3f91-4c8a-aff9-562bff0150f2/", "share_image": "https://sharemaestro.com/terminal/272edb22-3f91-4c8a-aff9-562bff0150f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}