{"ticker": {"uuid": "2730a213-69ff-4303-90fe-ae9f88a1250a", "symbol": "TGBT", "name": "VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGBT rose 1.10%, moving from 12.21 to 12.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 52.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.35"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.299, "high": 12.348, "low": 12.285, "close": 12.348, "volume": 2045}, "trend_line": 12.285977, "activity_lines": {"activity_5": 12.266933, "activity_10": 12.249818, "activity_20": 12.25996, "activity_30": 12.272225}, "trend_signal": 0, "fair_value": 11.914271, "relative_strength": -3.38132, "rate_of_change": 0.0030360737656977307, "market_dynamics": -0.582806, "expectation": {"probability": 52.6608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.363924, "high": 11.394435, "low": 11.265248, "close": 11.359159, "volume": 241}, "trend_line": 11.324072, "activity_lines": {"activity_5": 11.326202, "activity_10": 11.32058, "activity_20": 11.309696, "activity_30": 11.307465}, "trend_signal": 0, "fair_value": 12.830336, "relative_strength": -12.13376, "rate_of_change": 0.005051441692056493, "market_dynamics": 0.749168, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.361543, "high": 11.383948, "low": 11.237119, "close": 11.311963, "volume": 2442}, "trend_line": 11.318129, "activity_lines": {"activity_5": 11.323183, "activity_10": 11.319366, "activity_20": 11.311119, "activity_30": 11.306684}, "trend_signal": 0, "fair_value": 12.815948, "relative_strength": -14.275128, "rate_of_change": -0.05248112163185185, "market_dynamics": 0.76821, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.33008, "high": 11.371077, "low": 11.261433, "close": 11.371077, "volume": 14}, "trend_line": 11.313569, "activity_lines": {"activity_5": 11.344857, "activity_10": 11.331145, "activity_20": 11.318347, "activity_30": 11.3101}, "trend_signal": 0, "fair_value": 12.801639, "relative_strength": -10.555582, "rate_of_change": -0.04028934464346052, "market_dynamics": 0.757391, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.365832, "high": 11.41541, "low": 11.288604, "close": 11.329601, "volume": 1957}, "trend_line": 11.304352, "activity_lines": {"activity_5": 11.346096, "activity_10": 11.332939, "activity_20": 11.321902, "activity_30": 11.311134}, "trend_signal": 1, "fair_value": 12.78707, "relative_strength": -12.12448, "rate_of_change": -0.08146854454151106, "market_dynamics": 0.567406, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.341519, "high": 11.341519, "low": 11.124615, "close": 11.159891, "volume": 321}, "trend_line": 11.291306, "activity_lines": {"activity_5": 11.280945, "activity_10": 11.301528, "activity_20": 11.309047, "activity_30": 11.301814}, "trend_signal": 0, "fair_value": 12.771233, "relative_strength": -9.969344, "rate_of_change": -0.11540688046514497, "market_dynamics": 0.185271, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.146067, "high": 11.30529, "low": 11.127952, "close": 11.273351, "volume": 1}, "trend_line": 11.290273, "activity_lines": {"activity_5": 11.269949, "activity_10": 11.294031, "activity_20": 11.307176, "activity_30": 11.300656}, "trend_signal": 0, "fair_value": 12.75607, "relative_strength": -11.363651, "rate_of_change": -0.009148631699480944, "market_dynamics": -0.028912, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.280977, "high": 11.439722, "low": 11.280977, "close": 11.330555, "volume": 466}, "trend_line": 11.296757, "activity_lines": {"activity_5": 11.283742, "activity_10": 11.298659, "activity_20": 11.310005, "activity_30": 11.303255}, "trend_signal": 0, "fair_value": 12.741128, "relative_strength": -10.833041, "rate_of_change": 0.057429966485313316, "market_dynamics": -0.006951, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.322452, "high": 11.375367, "low": 11.279069, "close": 11.324834, "volume": 3134}, "trend_line": 11.305544, "activity_lines": {"activity_5": 11.294388, "activity_10": 11.30327, "activity_20": 11.310665, "activity_30": 11.305066}, "trend_signal": 0, "fair_value": 12.725934, "relative_strength": -11.955687, "rate_of_change": 0.07778338509007389, "market_dynamics": 0.115199, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.296709, "high": 11.332941, "low": 11.219005, "close": 11.275734, "volume": 1629}, "trend_line": 11.304575, "activity_lines": {"activity_5": 11.291751, "activity_10": 11.297991, "activity_20": 11.305737, "activity_30": 11.303143}, "trend_signal": 0, "fair_value": 12.710239, "relative_strength": -9.036124, "rate_of_change": -0.008571016131550624, "market_dynamics": 0.245381, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.286222, "high": 11.366308, "low": 11.241411, "close": 11.245224, "volume": 369}, "trend_line": 11.299363, "activity_lines": {"activity_5": 11.282535, "activity_10": 11.285467, "activity_20": 11.2987, "activity_30": 11.299314}, "trend_signal": 0, "fair_value": 12.694895, "relative_strength": -8.182339, "rate_of_change": -0.04610522730841466, "market_dynamics": 0.189486, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.243317, "high": 11.256189, "low": 11.165136, "close": 11.230445, "volume": 4441}, "trend_line": 11.293102, "activity_lines": {"activity_5": 11.262703, "activity_10": 11.273159, "activity_20": 11.291345, "activity_30": 11.294868}, "trend_signal": 0, "fair_value": 12.679036, "relative_strength": -6.391512, "rate_of_change": -0.05541020321234298, "market_dynamics": 0.045186, "expectation": {"probability": 40.6993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.229492, "high": 11.360587, "low": 11.170856, "close": 11.291465, "volume": 2811}, "trend_line": 11.291195, "activity_lines": {"activity_5": 11.266072, "activity_10": 11.274286, "activity_20": 11.290346, "activity_30": 11.294762}, "trend_signal": 0, "fair_value": 12.664073, "relative_strength": -5.769973, "rate_of_change": -0.016886414379319474, "market_dynamics": -0.06728, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.28765, "high": 11.368692, "low": 11.274304, "close": 11.318639, "volume": 319}, "trend_line": 11.287508, "activity_lines": {"activity_5": 11.281105, "activity_10": 11.280726, "activity_20": 11.292621, "activity_30": 11.296533}, "trend_signal": 0, "fair_value": 12.648935, "relative_strength": -6.343471, "rate_of_change": -0.03265376251140229, "market_dynamics": 0.028839, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.298615, "high": 11.315301, "low": 11.217573, "close": 11.257619, "volume": 613}, "trend_line": 11.286841, "activity_lines": {"activity_5": 11.276211, "activity_10": 11.277025, "activity_20": 11.288693, "activity_30": 11.294604}, "trend_signal": 0, "fair_value": 12.633322, "relative_strength": -5.841153, "rate_of_change": -0.005909187395481564, "market_dynamics": 0.007465, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.247606, "high": 11.273351, "low": 11.178008, "close": 11.205656, "volume": 421}, "trend_line": 11.287111, "activity_lines": {"activity_5": 11.255203, "activity_10": 11.265185, "activity_20": 11.279545, "activity_30": 11.289366}, "trend_signal": 0, "fair_value": 12.617118, "relative_strength": -6.69635, "rate_of_change": 0.002392166240302846, "market_dynamics": -0.162204, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.193738, "high": 11.193738, "low": 11.144636, "close": 11.162753, "volume": 4122}, "trend_line": 11.288668, "activity_lines": {"activity_5": 11.222533, "activity_10": 11.244713, "activity_20": 11.266953, "activity_30": 11.281343}, "trend_signal": 0, "fair_value": 12.600512, "relative_strength": -4.545032, "rate_of_change": 0.013794495331888123, "market_dynamics": -0.364786, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.155123, "high": 11.155123, "low": 11.000669, "close": 11.09172, "volume": 150}, "trend_line": 11.292069, "activity_lines": {"activity_5": 11.170697, "activity_10": 11.213336, "activity_20": 11.248574, "activity_30": 11.268637}, "trend_signal": 0, "fair_value": 12.583424, "relative_strength": -3.580225, "rate_of_change": 0.030127558007731377, "market_dynamics": -0.796196, "expectation": {"probability": 38.0827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.081711, "high": 11.083618, "low": 10.983031, "close": 11.056444, "volume": 1894}, "trend_line": 11.28951, "activity_lines": {"activity_5": 11.120419, "activity_10": 11.179888, "activity_20": 11.228241, "activity_30": 11.253435}, "trend_signal": 0, "fair_value": 12.565723, "relative_strength": -2.429169, "rate_of_change": -0.022661923160403608, "market_dynamics": -1.001072, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.08886, "high": 11.208038, "low": 11.064548, "close": 11.166088, "volume": 5996}, "trend_line": 11.280278, "activity_lines": {"activity_5": 11.124169, "activity_10": 11.171255, "activity_20": 11.219377, "activity_30": 11.245473}, "trend_signal": 0, "fair_value": 12.548295, "relative_strength": -0.778712, "rate_of_change": -0.08177502832275976, "market_dynamics": -0.813696, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.133671, "high": 11.140345, "low": 11.014496, "close": 11.075514, "volume": 1217}, "trend_line": 11.266994, "activity_lines": {"activity_5": 11.10383, "activity_10": 11.148147, "activity_20": 11.201963, "activity_30": 11.232262}, "trend_signal": 0, "fair_value": 12.530791, "relative_strength": 1.316796, "rate_of_change": -0.11776305513036772, "market_dynamics": -1.006109, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.061211, "high": 11.144638, "low": 11.037376, "close": 11.140345, "volume": 3675}, "trend_line": 11.260177, "activity_lines": {"activity_5": 11.113777, "activity_10": 11.139913, "activity_20": 11.192292, "activity_30": 11.224091}, "trend_signal": 0, "fair_value": 12.513315, "relative_strength": 2.952974, "rate_of_change": -0.06050415931702681, "market_dynamics": -0.833944, "expectation": {"probability": 38.1447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.194215, "high": 11.305289, "low": 11.149405, "close": 11.305289, "volume": 1020}, "trend_line": 11.255838, "activity_lines": {"activity_5": 11.180199, "activity_10": 11.163306, "activity_20": 11.199373, "activity_30": 11.227002}, "trend_signal": 0, "fair_value": 12.496833, "relative_strength": 1.259875, "rate_of_change": -0.03853403014890326, "market_dynamics": -0.419313, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.278117, "high": 11.314823, "low": 11.231398, "close": 11.254282, "volume": 347}, "trend_line": 11.256426, "activity_lines": {"activity_5": 11.215381, "activity_10": 11.177174, "activity_20": 11.201627, "activity_30": 11.226901}, "trend_signal": 0, "fair_value": 12.48019, "relative_strength": 0.658642, "rate_of_change": 0.005223955781868046, "market_dynamics": -0.341367, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.252374, "high": 11.423993, "low": 11.25142, "close": 11.362973, "volume": 5734}, "trend_line": 11.261845, "activity_lines": {"activity_5": 11.273604, "activity_10": 11.211975, "activity_20": 11.214789, "activity_30": 11.233775}, "trend_signal": 0, "fair_value": 12.463994, "relative_strength": -2.530518, "rate_of_change": 0.04814139052661867, "market_dynamics": 0.344743, "expectation": {"probability": 40.2455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.36631, "high": 11.407783, "low": 11.327218, "close": 11.327218, "volume": 3388}, "trend_line": 11.2614, "activity_lines": {"activity_5": 11.306783, "activity_10": 11.238359, "activity_20": 11.224387, "activity_30": 11.237993}, "trend_signal": 0, "fair_value": 12.447523, "relative_strength": -3.290779, "rate_of_change": -0.003951395175472053, "market_dynamics": 0.796898, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.340565, "high": 11.568435, "low": 11.340565, "close": 11.568435, "volume": 3515}, "trend_line": 11.268074, "activity_lines": {"activity_5": 11.403588, "activity_10": 11.30639, "activity_20": 11.256161, "activity_30": 11.257802}, "trend_signal": 0, "fair_value": 12.43281, "relative_strength": -3.210433, "rate_of_change": 0.059264389862719466, "market_dynamics": 1.086694, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.568435, "high": 11.688307, "low": 11.568435, "close": 11.616383, "volume": 112}, "trend_line": 11.275727, "activity_lines": {"activity_5": 11.487836, "activity_10": 11.375763, "activity_20": 11.291096, "activity_30": 11.280273}, "trend_signal": 1, "fair_value": 12.417941, "relative_strength": -4.628382, "rate_of_change": 0.06791755183715927, "market_dynamics": 1.324618, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.61926, "high": 11.82352, "low": 11.609191, "close": 11.82352, "volume": 3832}, "trend_line": 11.294113, "activity_lines": {"activity_5": 11.62039, "activity_10": 11.473258, "activity_20": 11.344398, "activity_30": 11.315615}, "trend_signal": 1, "fair_value": 12.404677, "relative_strength": -2.604743, "rate_of_change": 0.1630582223212709, "market_dynamics": 1.344089, "expectation": {"probability": 40.4212, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.817286, "high": 11.913184, "low": 11.785161, "close": 11.909348, "volume": 1742}, "trend_line": 11.318348, "activity_lines": {"activity_5": 11.743604, "activity_10": 11.572412, "activity_20": 11.403499, "activity_30": 11.355307}, "trend_signal": 1, "fair_value": 12.392147, "relative_strength": -1.407144, "rate_of_change": 0.2145808174577401, "market_dynamics": 1.384338, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.91654, "high": 11.949624, "low": 11.873384, "close": 11.873384, "volume": 5819}, "trend_line": 11.333964, "activity_lines": {"activity_5": 11.818405, "activity_10": 11.651512, "activity_20": 11.456157, "activity_30": 11.391116}, "trend_signal": 1, "fair_value": 12.37924, "relative_strength": -1.747855, "rate_of_change": 0.13797066497689972, "market_dynamics": 1.419, "expectation": {"probability": 36.8106, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.815368, "high": 11.874345, "low": 11.732418, "close": 11.756392, "volume": 1961}, "trend_line": 11.347205, "activity_lines": {"activity_5": 11.817798, "activity_10": 11.694835, "activity_20": 11.494683, "activity_30": 11.418369}, "trend_signal": 1, "fair_value": 12.365573, "relative_strength": -1.621755, "rate_of_change": 0.11682585192612863, "market_dynamics": 1.391717, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.727624, "high": 11.784681, "low": 11.708924, "close": 11.784681, "volume": 3013}, "trend_line": 11.362962, "activity_lines": {"activity_5": 11.814089, "activity_10": 11.7321, "activity_20": 11.533398, "activity_30": 11.446594}, "trend_signal": 1, "fair_value": 12.35222, "relative_strength": -1.904793, "rate_of_change": 0.13886238946065493, "market_dynamics": 1.31488, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.75927, "high": 11.75927, "low": 11.651866, "close": 11.665292, "volume": 2728}, "trend_line": 11.372769, "activity_lines": {"activity_5": 11.759365, "activity_10": 11.738942, "activity_20": 11.558394, "activity_30": 11.466099}, "trend_signal": 1, "fair_value": 12.33844, "relative_strength": -1.878118, "rate_of_change": 0.08630672178610069, "market_dynamics": 1.178622, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68495, "high": 11.7492, "low": 11.644673, "close": 11.717075, "volume": 4763}, "trend_line": 11.385685, "activity_lines": {"activity_5": 11.73245, "activity_10": 11.747726, "activity_20": 11.586671, "activity_30": 11.488312}, "trend_signal": 1, "fair_value": 12.324765, "relative_strength": -3.652838, "rate_of_change": 0.11356952735082013, "market_dynamics": 1.04756, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.744885, "high": 11.821601, "low": 11.731938, "close": 11.742968, "volume": 1859}, "trend_line": 11.405121, "activity_lines": {"activity_5": 11.726985, "activity_10": 11.75478, "activity_20": 11.615226, "activity_30": 11.511363}, "trend_signal": 1, "fair_value": 12.311413, "relative_strength": -3.078082, "rate_of_change": 0.1707055833706878, "market_dynamics": 0.93664, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.723789, "high": 11.723789, "low": 11.640359, "close": 11.643236, "volume": 5420}, "trend_line": 11.41745, "activity_lines": {"activity_5": 11.696969, "activity_10": 11.736141, "activity_20": 11.631724, "activity_30": 11.526725}, "trend_signal": 1, "fair_value": 12.297467, "relative_strength": -3.822139, "rate_of_change": 0.10810056289627393, "market_dynamics": 0.750325, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.659536, "high": 11.709882, "low": 11.632687, "close": 11.648028, "volume": 1301}, "trend_line": 11.428033, "activity_lines": {"activity_5": 11.676095, "activity_10": 11.717014, "activity_20": 11.64639, "activity_30": 11.541601}, "trend_signal": 1, "fair_value": 12.284279, "relative_strength": -4.746246, "rate_of_change": 0.09269145036762741, "market_dynamics": 0.519003, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.645633, "high": 11.681595, "low": 11.596246, "close": 11.681595, "volume": 18438}, "trend_line": 11.439925, "activity_lines": {"activity_5": 11.67552, "activity_10": 11.703414, "activity_20": 11.661605, "activity_30": 11.55796}, "trend_signal": 1, "fair_value": 12.271773, "relative_strength": -5.974855, "rate_of_change": 0.10405990252216936, "market_dynamics": 0.330358, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.689744, "high": 11.689744, "low": 11.590971, "close": 11.653785, "volume": 42075}, "trend_line": 11.452527, "activity_lines": {"activity_5": 11.664589, "activity_10": 11.687339, "activity_20": 11.671194, "activity_30": 11.571757}, "trend_signal": 1, "fair_value": 12.25882, "relative_strength": -7.748413, "rate_of_change": 0.11015806484744729, "market_dynamics": 0.226781, "expectation": {"probability": 40.3271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.63796, "high": 11.789475, "low": 11.63796, "close": 11.789475, "volume": 11701}, "trend_line": 11.470668, "activity_lines": {"activity_5": 11.703106, "activity_10": 11.700581, "activity_20": 11.691383, "activity_30": 11.593496}, "trend_signal": 1, "fair_value": 12.246542, "relative_strength": -6.940122, "rate_of_change": 0.15840172217013732, "market_dynamics": 0.09382, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.797628, "high": 11.797628, "low": 11.668647, "close": 11.678237, "volume": 613}, "trend_line": 11.485595, "activity_lines": {"activity_5": 11.701444, "activity_10": 11.695124, "activity_20": 11.697578, "activity_30": 11.606887}, "trend_signal": 1, "fair_value": 12.233562, "relative_strength": -8.138453, "rate_of_change": 0.13013191559550094, "market_dynamics": -0.021493, "expectation": {"probability": 39.7051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.682073, "high": 11.74968, "low": 11.671044, "close": 11.74968, "volume": 749}, "trend_line": 11.500868, "activity_lines": {"activity_5": 11.721263, "activity_10": 11.704077, "activity_20": 11.708016, "activity_30": 11.623925}, "trend_signal": 1, "fair_value": 12.220721, "relative_strength": -8.641753, "rate_of_change": 0.1329752616211919, "market_dynamics": -0.266789, "expectation": {"probability": 43.0387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.760708, "high": 11.773174, "low": 11.710362, "close": 11.752078, "volume": 667}, "trend_line": 11.515316, "activity_lines": {"activity_5": 11.735104, "activity_10": 11.714102, "activity_20": 11.716567, "activity_30": 11.640132}, "trend_signal": 1, "fair_value": 12.208054, "relative_strength": -9.817138, "rate_of_change": 0.12562530062948113, "market_dynamics": -0.477651, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.723309, "high": 11.737212, "low": 11.670087, "close": 11.699812, "volume": 824}, "trend_line": 11.530056, "activity_lines": {"activity_5": 11.726824, "activity_10": 11.713047, "activity_20": 11.717769, "activity_30": 11.652035}, "trend_signal": 1, "fair_value": 12.195358, "relative_strength": -8.42662, "rate_of_change": 0.12800343472988282, "market_dynamics": -0.631534, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.678716, "high": 11.749679, "low": 11.650427, "close": 11.731938, "volume": 1708}, "trend_line": 11.547599, "activity_lines": {"activity_5": 11.726185, "activity_10": 11.718147, "activity_20": 11.720427, "activity_30": 11.66506}, "trend_signal": 1, "fair_value": 12.183006, "relative_strength": -6.777739, "rate_of_change": 0.15215017169040518, "market_dynamics": -0.578563, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.71228, "high": 11.71228, "low": 11.635563, "close": 11.635563, "volume": 58}, "trend_line": 11.563359, "activity_lines": {"activity_5": 11.697256, "activity_10": 11.705925, "activity_20": 11.711979, "activity_30": 11.670735}, "trend_signal": 1, "fair_value": 12.170102, "relative_strength": -6.411434, "rate_of_change": 0.1364785874535496, "market_dynamics": -0.658387, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.632686, "high": 11.671525, "low": 11.567956, "close": 11.607274, "volume": 334}, "trend_line": 11.580544, "activity_lines": {"activity_5": 11.661743, "activity_10": 11.688698, "activity_20": 11.700517, "activity_30": 11.673568}, "trend_signal": 1, "fair_value": 12.157382, "relative_strength": -8.633584, "rate_of_change": 0.14861598606425314, "market_dynamics": -0.744127, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.628851, "high": 11.666249, "low": 11.601999, "close": 11.666249, "volume": 131}, "trend_line": 11.600871, "activity_lines": {"activity_5": 11.655381, "activity_10": 11.682936, "activity_20": 11.694715, "activity_30": 11.679097}, "trend_signal": 1, "fair_value": 12.14508, "relative_strength": -7.192421, "rate_of_change": 0.17552716003669588, "market_dynamics": -0.764777, "expectation": {"probability": 43.5546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.667688, "high": 11.712759, "low": 11.652345, "close": 11.652345, "volume": 371}, "trend_line": 11.61708, "activity_lines": {"activity_5": 11.650107, "activity_10": 11.674924, "activity_20": 11.688338, "activity_30": 11.682418}, "trend_signal": 1, "fair_value": 12.133285, "relative_strength": -10.878582, "rate_of_change": 0.13972226740561047, "market_dynamics": -0.906056, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.664813, "high": 11.737213, "low": 11.633164, "close": 11.665292, "volume": 166}, "trend_line": 11.636739, "activity_lines": {"activity_5": 11.652313, "activity_10": 11.669292, "activity_20": 11.684418, "activity_30": 11.685529}, "trend_signal": 1, "fair_value": 12.121432, "relative_strength": -10.282439, "rate_of_change": 0.16922496875291174, "market_dynamics": -0.856616, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.660498, "high": 11.674399, "low": 11.612548, "close": 11.617343, "volume": 407}, "trend_line": 11.652639, "activity_lines": {"activity_5": 11.642979, "activity_10": 11.657201, "activity_20": 11.676922, "activity_30": 11.684277}, "trend_signal": 0, "fair_value": 12.108788, "relative_strength": -10.404751, "rate_of_change": 0.13663621741452006, "market_dynamics": -0.922516, "expectation": {"probability": 41.9407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.618301, "high": 11.653784, "low": 11.567476, "close": 11.589054, "volume": 577}, "trend_line": 11.662098, "activity_lines": {"activity_5": 11.62543, "activity_10": 11.641073, "activity_20": 11.667394, "activity_30": 11.680175}, "trend_signal": 0, "fair_value": 12.095807, "relative_strength": -9.467752, "rate_of_change": 0.08117474505131123, "market_dynamics": -1.071174, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.606316, "high": 11.685531, "low": 11.6032, "close": 11.608015, "volume": 527}, "trend_line": 11.673889, "activity_lines": {"activity_5": 11.615417, "activity_10": 11.631313, "activity_20": 11.660603, "activity_30": 11.676686}, "trend_signal": 0, "fair_value": 12.082495, "relative_strength": -9.391353, "rate_of_change": 0.10110530712398876, "market_dynamics": -1.114403, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.594053, "high": 11.70816, "low": 11.54398, "close": 11.70816, "volume": 376}, "trend_line": 11.685395, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.64238, "activity_20": 11.663623, "activity_30": 11.678897}, "trend_signal": 0, "fair_value": 12.070259, "relative_strength": -5.682689, "rate_of_change": 0.0985618417307112, "market_dynamics": -1.081261, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.722121, "high": 11.727899, "low": 11.681197, "close": 11.699012, "volume": 1890}, "trend_line": 11.697788, "activity_lines": {"activity_5": 11.663146, "activity_10": 11.651633, "activity_20": 11.665814, "activity_30": 11.679775}, "trend_signal": 0, "fair_value": 12.058219, "relative_strength": -6.400572, "rate_of_change": 0.10605546496288258, "market_dynamics": -0.844426, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.707678, "high": 11.722121, "low": 11.651348, "close": 11.656161, "volume": 1443}, "trend_line": 11.700713, "activity_lines": {"activity_5": 11.667094, "activity_10": 11.653693, "activity_20": 11.664133, "activity_30": 11.67709}, "trend_signal": 0, "fair_value": 12.045291, "relative_strength": -6.948963, "rate_of_change": 0.025004727389496002, "market_dynamics": -0.703957, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.644123, "high": 11.678308, "low": 11.604646, "close": 11.678308, "volume": 4686}, "trend_line": 11.702777, "activity_lines": {"activity_5": 11.675837, "activity_10": 11.659405, "activity_20": 11.6645, "activity_30": 11.675644}, "trend_signal": 0, "fair_value": 12.032313, "relative_strength": -7.768588, "rate_of_change": 0.017639950659408155, "market_dynamics": -0.499996, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.663865, "high": 11.755822, "low": 11.660013, "close": 11.738491, "volume": 202}, "trend_line": 11.699942, "activity_lines": {"activity_5": 11.69869, "activity_10": 11.674768, "activity_20": 11.670455, "activity_30": 11.677948}, "trend_signal": 0, "fair_value": 12.019367, "relative_strength": -8.45212, "rate_of_change": -0.02422501941205284, "market_dynamics": -0.285972, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.746193, "high": 11.805414, "low": 11.746193, "close": 11.768342, "volume": 1649}, "trend_line": 11.695242, "activity_lines": {"activity_5": 11.722795, "activity_10": 11.694245, "activity_20": 11.678981, "activity_30": 11.682361}, "trend_signal": 0, "fair_value": 12.006199, "relative_strength": -5.168088, "rate_of_change": -0.040171139309918835, "market_dynamics": -0.054075, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.777489, "high": 11.812154, "low": 11.752453, "close": 11.812154, "volume": 1834}, "trend_line": 11.693201, "activity_lines": {"activity_5": 11.757493, "activity_10": 11.719579, "activity_20": 11.691135, "activity_30": 11.689904}, "trend_signal": 0, "fair_value": 11.99318, "relative_strength": -5.961946, "rate_of_change": -0.017451541404617205, "market_dynamics": 0.413436, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.825154, "high": 11.955629, "low": 11.825154, "close": 11.954666, "volume": 3963}, "trend_line": 11.69981, "activity_lines": {"activity_5": 11.832151, "activity_10": 11.768154, "activity_20": 11.716753, "activity_30": 11.706773}, "trend_signal": 1, "fair_value": 11.980961, "relative_strength": -0.667737, "rate_of_change": 0.05652002390106181, "market_dynamics": 0.834816, "expectation": {"probability": 43.3006, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.977294, "high": 11.989331, "low": 11.8863, "close": 11.938297, "volume": 331}, "trend_line": 11.704931, "activity_lines": {"activity_5": 11.881452, "activity_10": 11.80762, "activity_20": 11.739496, "activity_30": 11.722159}, "trend_signal": 1, "fair_value": 11.9686, "relative_strength": -1.046469, "rate_of_change": 0.043769941563160594, "market_dynamics": 1.056626, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.920483, "high": 11.987983, "low": 11.918632, "close": 11.918632, "volume": 2453}, "trend_line": 11.713376, "activity_lines": {"activity_5": 11.906866, "activity_10": 11.83716, "activity_20": 11.759468, "activity_30": 11.735946}, "trend_signal": 1, "fair_value": 11.955986, "relative_strength": -4.250997, "rate_of_change": 0.07214907973400302, "market_dynamics": 1.201444, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.939971, "high": 11.983132, "low": 11.926877, "close": 11.971493, "volume": 1688}, "trend_line": 11.721856, "activity_lines": {"activity_5": 11.937891, "activity_10": 11.870664, "activity_20": 11.783681, "activity_30": 11.752599}, "trend_signal": 1, "fair_value": 11.944228, "relative_strength": -5.215744, "rate_of_change": 0.0723958660594562, "market_dynamics": 1.238148, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.972463, "high": 11.972463, "low": 11.912327, "close": 11.921542, "volume": 474}, "trend_line": 11.727809, "activity_lines": {"activity_5": 11.938723, "activity_10": 11.890298, "activity_20": 11.801843, "activity_30": 11.765482}, "trend_signal": 1, "fair_value": 11.932447, "relative_strength": -6.755989, "rate_of_change": 0.0507854728807441, "market_dynamics": 1.118101, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.897293, "high": 12.037935, "low": 11.897293, "close": 12.025325, "volume": 218}, "trend_line": 11.740545, "activity_lines": {"activity_5": 11.966856, "activity_10": 11.924755, "activity_20": 11.828986, "activity_30": 11.784676}, "trend_signal": 1, "fair_value": 11.921455, "relative_strength": -2.674017, "rate_of_change": 0.10859658440889108, "market_dynamics": 1.089766, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.993317, "high": 12.090796, "low": 11.983132, "close": 12.068004, "volume": 62}, "trend_line": 11.754544, "activity_lines": {"activity_5": 12.004504, "activity_10": 11.960261, "activity_20": 11.858338, "activity_30": 11.805803}, "trend_signal": 1, "fair_value": 11.910933, "relative_strength": -4.242054, "rate_of_change": 0.11923637275782423, "market_dynamics": 1.052311, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.078671, "high": 12.098556, "low": 12.018536, "close": 12.021445, "volume": 202}, "trend_line": 11.765872, "activity_lines": {"activity_5": 12.017986, "activity_10": 11.980215, "activity_20": 11.881062, "activity_30": 11.823022}, "trend_signal": 1, "fair_value": 11.900482, "relative_strength": -4.511191, "rate_of_change": 0.09637124162367057, "market_dynamics": 0.955659, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.031144, "high": 12.092736, "low": 12.031144, "close": 12.092736, "volume": 724}, "trend_line": 11.780504, "activity_lines": {"activity_5": 12.048378, "activity_10": 12.007987, "activity_20": 11.908884, "activity_30": 11.84411}, "trend_signal": 1, "fair_value": 11.890566, "relative_strength": -7.397693, "rate_of_change": 0.12435967346917122, "market_dynamics": 1.007746, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.094191, "high": 12.177607, "low": 12.044239, "close": 12.044239, "volume": 168}, "trend_line": 11.788996, "activity_lines": {"activity_5": 12.05452, "activity_10": 12.021043, "activity_20": 11.929991, "activity_30": 11.861125}, "trend_signal": 1, "fair_value": 11.880721, "relative_strength": -5.80827, "rate_of_change": 0.07208520110853162, "market_dynamics": 0.96823, "expectation": {"probability": 48.0137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.027265, "high": 12.027265, "low": 11.984103, "close": 12.001077, "volume": 1164}, "trend_line": 11.799758, "activity_lines": {"activity_5": 12.038096, "activity_10": 12.022032, "activity_20": 11.945182, "activity_30": 11.874808}, "trend_signal": 1, "fair_value": 11.870527, "relative_strength": -7.061452, "rate_of_change": 0.09128852024380613, "market_dynamics": 0.838146, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.019021, "high": 12.124259, "low": 12.004956, "close": 12.116014, "volume": 120}, "trend_line": 11.811969, "activity_lines": {"activity_5": 12.061601, "activity_10": 12.043075, "activity_20": 11.969492, "activity_30": 11.895212}, "trend_signal": 1, "fair_value": 11.861635, "relative_strength": -7.171034, "rate_of_change": 0.10348517317049095, "market_dynamics": 0.810287, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.095645, "high": 12.095645, "low": 11.995256, "close": 12.031145, "volume": 1541}, "trend_line": 11.821271, "activity_lines": {"activity_5": 12.053615, "activity_10": 12.045456, "activity_20": 11.98321, "activity_30": 11.909352}, "trend_signal": 1, "fair_value": 11.852632, "relative_strength": -6.523535, "rate_of_change": 0.07875062997540817, "market_dynamics": 0.627002, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.992832, "high": 12.059273, "low": 11.927361, "close": 11.931726, "volume": 5917}, "trend_line": 11.829001, "activity_lines": {"activity_5": 12.011843, "activity_10": 12.027715, "activity_20": 11.985445, "activity_30": 11.916478}, "trend_signal": 1, "fair_value": 11.841521, "relative_strength": -5.950707, "rate_of_change": 0.06539059970793715, "market_dynamics": 0.373408, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.92736, "high": 11.964704, "low": 11.88129, "close": 11.963734, "volume": 1072}, "trend_line": 11.836728, "activity_lines": {"activity_5": 11.991474, "activity_10": 12.016516, "activity_20": 11.989663, "activity_30": 11.925171}, "trend_signal": 1, "fair_value": 11.830885, "relative_strength": -5.183219, "rate_of_change": 0.06532250694712874, "market_dynamics": 0.069549, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.987498, "high": 12.019507, "low": 11.948214, "close": 12.003988, "volume": 374}, "trend_line": 11.849009, "activity_lines": {"activity_5": 11.989891, "activity_10": 12.01187, "activity_20": 11.996455, "activity_30": 11.935962}, "trend_signal": 1, "fair_value": 11.819968, "relative_strength": -4.592565, "rate_of_change": 0.1037533345363665, "market_dynamics": -0.262915, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.993316, "high": 12.082068, "low": 11.969067, "close": 12.069943, "volume": 1302}, "trend_line": 11.864431, "activity_lines": {"activity_5": 12.010098, "activity_10": 12.019603, "activity_20": 12.007871, "activity_30": 11.950215}, "trend_signal": 1, "fair_value": 11.809704, "relative_strength": -4.393129, "rate_of_change": 0.13015434455319563, "market_dynamics": -0.391867, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.066062, "high": 12.199914, "low": 12.052969, "close": 12.199914, "volume": 1199}, "trend_line": 11.88222, "activity_lines": {"activity_5": 12.0767, "activity_10": 12.050932, "activity_20": 12.029801, "activity_30": 11.97186}, "trend_signal": 1, "fair_value": 11.800049, "relative_strength": -4.624247, "rate_of_change": 0.14993555106014356, "market_dynamics": -0.286551, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.208643, "high": 12.232407, "low": 12.198459, "close": 12.212039, "volume": 302}, "trend_line": 11.900876, "activity_lines": {"activity_5": 12.136093, "activity_10": 12.08122, "activity_20": 12.050689, "activity_30": 11.993138}, "trend_signal": 1, "fair_value": 11.790656, "relative_strength": -7.824468, "rate_of_change": 0.15700769721483027, "market_dynamics": -0.05835, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.228528, "high": 12.228528, "low": 12.116984, "close": 12.116984, "volume": 2282}, "trend_line": 11.915933, "activity_lines": {"activity_5": 12.145113, "activity_10": 12.092057, "activity_20": 12.06041, "activity_30": 12.007081}, "trend_signal": 1, "fair_value": 11.780442, "relative_strength": -8.333607, "rate_of_change": 0.1265200981843735, "market_dynamics": 0.111701, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.122319, "high": 12.150933, "low": 12.069943, "close": 12.088857, "volume": 2428}, "trend_line": 11.93165, "activity_lines": {"activity_5": 12.134541, "activity_10": 12.096457, "activity_20": 12.066002, "activity_30": 12.018237}, "trend_signal": 1, "fair_value": 11.770934, "relative_strength": -5.856185, "rate_of_change": 0.13189902964374378, "market_dynamics": 0.121847, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.066063, "high": 12.082552, "low": 12.02484, "close": 12.02484, "volume": 325}, "trend_line": 11.946176, "activity_lines": {"activity_5": 12.096971, "activity_10": 12.087622, "activity_20": 12.064857, "activity_30": 12.024249}, "trend_signal": 1, "fair_value": 11.761348, "relative_strength": -6.523238, "rate_of_change": 0.12174343028835106, "market_dynamics": -0.150559, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.02387, "high": 12.080128, "low": 11.993317, "close": 11.993317, "volume": 870}, "trend_line": 11.95902, "activity_lines": {"activity_5": 12.051902, "activity_10": 12.074713, "activity_20": 12.060299, "activity_30": 12.027291}, "trend_signal": 1, "fair_value": 11.752273, "relative_strength": -6.104586, "rate_of_change": 0.10751557653261755, "market_dynamics": -0.469375, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.981676, "high": 11.993801, "low": 11.895354, "close": 11.895354, "volume": 789}, "trend_line": 11.965259, "activity_lines": {"activity_5": 11.98795, "activity_10": 12.04468, "activity_20": 12.046054, "activity_30": 12.023183}, "trend_signal": 1, "fair_value": 11.742504, "relative_strength": -7.970964, "rate_of_change": 0.05216982662458124, "market_dynamics": -0.847001, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.871589, "high": 11.982648, "low": 11.85413, "close": 11.964704, "volume": 1693}, "trend_line": 11.974116, "activity_lines": {"activity_5": 11.968228, "activity_10": 12.027918, "activity_20": 12.038778, "activity_30": 12.023147}, "trend_signal": 0, "fair_value": 11.733192, "relative_strength": -10.12626, "rate_of_change": 0.0740226350303055, "market_dynamics": -1.075887, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.973434, "high": 11.993317, "low": 11.939486, "close": 11.951125, "volume": 5580}, "trend_line": 11.983948, "activity_lines": {"activity_5": 11.954132, "activity_10": 12.008669, "activity_20": 12.030002, "activity_30": 12.021664}, "trend_signal": 0, "fair_value": 11.723974, "relative_strength": -11.939166, "rate_of_change": 0.08211044556441074, "market_dynamics": -1.104048, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.986042, "high": 12.044724, "low": 11.956944, "close": 12.043754, "volume": 2325}, "trend_line": 11.996129, "activity_lines": {"activity_5": 11.980094, "activity_10": 12.007223, "activity_20": 12.030401, "activity_30": 12.025523}, "trend_signal": 0, "fair_value": 11.717459, "relative_strength": -12.261128, "rate_of_change": 0.10164429952466414, "market_dynamics": -0.995258, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.067518, "high": 12.128139, "low": 12.067518, "close": 12.113589, "volume": 96}, "trend_line": 12.008633, "activity_lines": {"activity_5": 12.028073, "activity_10": 12.01895, "activity_20": 12.037567, "activity_30": 12.033101}, "trend_signal": 1, "fair_value": 11.712185, "relative_strength": -11.620116, "rate_of_change": 0.1042336240298837, "market_dynamics": -0.697207, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.126684, "high": 12.126684, "low": 12.04618, "close": 12.086917, "volume": 2990}, "trend_line": 12.019252, "activity_lines": {"activity_5": 12.059144, "activity_10": 12.027397, "activity_20": 12.041754, "activity_30": 12.038151}, "trend_signal": 1, "fair_value": 11.706127, "relative_strength": -14.283841, "rate_of_change": 0.08842805005365853, "market_dynamics": -0.411391, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.046664, "high": 12.068004, "low": 12.00835, "close": 12.068004, "volume": 144}, "trend_line": 12.02778, "activity_lines": {"activity_5": 12.071139, "activity_10": 12.034681, "activity_20": 12.044168, "activity_30": 12.041296}, "trend_signal": 1, "fair_value": 11.70005, "relative_strength": -13.206541, "rate_of_change": 0.0709528346689136, "market_dynamics": -0.319177, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.062668, "high": 12.142203, "low": 12.051999, "close": 12.132504, "volume": 281}, "trend_line": 12.033708, "activity_lines": {"activity_5": 12.097748, "activity_10": 12.054582, "activity_20": 12.052611, "activity_30": 12.048053}, "trend_signal": 1, "fair_value": 11.692384, "relative_strength": -13.445835, "rate_of_change": 0.049285903134251054, "market_dynamics": -0.237461, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.118924, "high": 12.118924, "low": 11.834344, "close": 11.86854, "volume": 1687}, "trend_line": 12.031383, "activity_lines": {"activity_5": 12.024277, "activity_10": 12.025697, "activity_20": 12.035289, "activity_30": 12.037397}, "trend_signal": 0, "fair_value": 11.685086, "relative_strength": -16.636091, "rate_of_change": -0.019320728074844418, "market_dynamics": -0.516606, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.871472, "high": 11.894432, "low": 11.836299, "close": 11.870495, "volume": 1865}, "trend_line": 12.029778, "activity_lines": {"activity_5": 11.963138, "activity_10": 12.000009, "activity_20": 12.019331, "activity_30": 12.027017}, "trend_signal": 0, "fair_value": 11.678275, "relative_strength": -16.191329, "rate_of_change": -0.01334011227137923, "market_dynamics": -0.90044, "expectation": {"probability": 46.0752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.879288, "high": 11.952563, "low": 11.879288, "close": 11.946212, "volume": 2037}, "trend_line": 12.028936, "activity_lines": {"activity_5": 11.943445, "activity_10": 11.99032, "activity_20": 12.01135, "activity_30": 12.021626}, "trend_signal": 0, "fair_value": 11.673065, "relative_strength": -14.978448, "rate_of_change": -0.0069992979089094865, "market_dynamics": -1.007322, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.938395, "high": 11.997993, "low": 11.918367, "close": 11.9892, "volume": 2926}, "trend_line": 12.031191, "activity_lines": {"activity_5": 11.947461, "activity_10": 11.987523, "activity_20": 12.007394, "activity_30": 12.019062}, "trend_signal": 0, "fair_value": 11.668464, "relative_strength": -12.760312, "rate_of_change": 0.01874646269628416, "market_dynamics": -1.080803, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.02779, "high": 12.133795, "low": 11.988222, "close": 12.10595, "volume": 2098}, "trend_line": 12.033878, "activity_lines": {"activity_5": 11.995648, "activity_10": 12.005508, "activity_20": 12.014435, "activity_30": 12.023885}, "trend_signal": 0, "fair_value": 11.66576, "relative_strength": -3.971931, "rate_of_change": 0.022333616015238093, "market_dynamics": -0.735842, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.149427, "high": 12.179714, "low": 12.018997, "close": 12.114255, "volume": 4181}, "trend_line": 12.03542, "activity_lines": {"activity_5": 12.048373, "activity_10": 12.022187, "activity_20": 12.021782, "activity_30": 12.029071}, "trend_signal": 0, "fair_value": 11.663578, "relative_strength": -2.460418, "rate_of_change": 0.012813824437979165, "market_dynamics": -0.204952, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.101553, "high": 12.181667, "low": 12.092271, "close": 12.181667, "volume": 2737}, "trend_line": 12.040761, "activity_lines": {"activity_5": 12.107188, "activity_10": 12.049842, "activity_20": 12.035338, "activity_30": 12.038506}, "trend_signal": 0, "fair_value": 11.662593, "relative_strength": -5.521694, "rate_of_change": 0.0443773461997969, "market_dynamics": 0.279507, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.195834, "high": 12.230028, "low": 12.175805, "close": 12.202672, "volume": 289}, "trend_line": 12.044425, "activity_lines": {"activity_5": 12.15226, "activity_10": 12.080078, "activity_20": 12.050982, "activity_30": 12.048952}, "trend_signal": 1, "fair_value": 11.661843, "relative_strength": -9.510409, "rate_of_change": 0.030429970331614053, "market_dynamics": 0.580293, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.193879, "high": 12.227098, "low": 12.176294, "close": 12.176294, "volume": 1954}, "trend_line": 12.048827, "activity_lines": {"activity_5": 12.171441, "activity_10": 12.103413, "activity_20": 12.064157, "activity_30": 12.05746}, "trend_signal": 1, "fair_value": 11.662176, "relative_strength": -12.673571, "rate_of_change": 0.036548029482510846, "market_dynamics": 0.775885, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.173851, "high": 12.21977, "low": 12.154312, "close": 12.174829, "volume": 646}, "trend_line": 12.054619, "activity_lines": {"activity_5": 12.177662, "activity_10": 12.124513, "activity_20": 12.076911, "activity_30": 12.065589}, "trend_signal": 1, "fair_value": 11.66115, "relative_strength": -13.93624, "rate_of_change": 0.04807106949084215, "market_dynamics": 0.709056, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.138192, "high": 12.171897, "low": 12.082013, "close": 12.160173, "volume": 1094}, "trend_line": 12.056091, "activity_lines": {"activity_5": 12.174405, "activity_10": 12.142179, "activity_20": 12.08786, "activity_30": 12.072399}, "trend_signal": 1, "fair_value": 11.660389, "relative_strength": -14.704251, "rate_of_change": 0.012211086887106891, "market_dynamics": 0.5461, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.156753, "high": 12.19046, "low": 12.12549, "close": 12.183133, "volume": 288}, "trend_line": 12.061157, "activity_lines": {"activity_5": 12.17574, "activity_10": 12.158717, "activity_20": 12.100351, "activity_30": 12.080595}, "trend_signal": 1, "fair_value": 11.659605, "relative_strength": -13.751892, "rate_of_change": 0.042020253496754034, "market_dynamics": 0.468218, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.171897, "high": 12.241753, "low": 12.171897, "close": 12.240776, "volume": 1212}, "trend_line": 12.071459, "activity_lines": {"activity_5": 12.196192, "activity_10": 12.180051, "activity_20": 12.117428, "activity_30": 12.092183}, "trend_signal": 1, "fair_value": 11.661196, "relative_strength": -14.351562, "rate_of_change": 0.08541469114448261, "market_dynamics": 0.444185, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.232471, "high": 12.25543, "low": 12.181911, "close": 12.198586, "volume": 34}, "trend_line": 12.079287, "activity_lines": {"activity_5": 12.200041, "activity_10": 12.188358, "activity_20": 12.128842, "activity_30": 12.100385}, "trend_signal": 1, "fair_value": 11.664228, "relative_strength": -15.387086, "rate_of_change": 0.06484717381718272, "market_dynamics": 0.40924, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.208396, "high": 12.261365, "low": 12.199568, "close": 12.205943, "volume": 193}, "trend_line": 12.086019, "activity_lines": {"activity_5": 12.204855, "activity_10": 12.194196, "activity_20": 12.139843, "activity_30": 12.108556}, "trend_signal": 1, "fair_value": 11.667525, "relative_strength": -12.124073, "rate_of_change": 0.055731766287194895, "market_dynamics": 0.503053, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.19172, "high": 12.234389, "low": 12.19172, "close": 12.223109, "volume": 57}, "trend_line": 12.091125, "activity_lines": {"activity_5": 12.213317, "activity_10": 12.201338, "activity_20": 12.151265, "activity_30": 12.117401}, "trend_signal": 1, "fair_value": 11.669738, "relative_strength": -11.026651, "rate_of_change": 0.042247161782548996, "market_dynamics": 0.606191, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.192701, "high": 12.249104, "low": 12.192701, "close": 12.208396, "volume": 208}, "trend_line": 12.091407, "activity_lines": {"activity_5": 12.21268, "activity_10": 12.203824, "activity_20": 12.160432, "activity_30": 12.124967}, "trend_signal": 1, "fair_value": 11.67038, "relative_strength": -13.286078, "rate_of_change": 0.0023322891790494064, "market_dynamics": 0.587996, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.215752, "high": 12.24665, "low": 12.197606, "close": 12.229485, "volume": 27}, "trend_line": 12.091989, "activity_lines": {"activity_5": 12.217387, "activity_10": 12.20966, "activity_20": 12.171156, "activity_30": 12.133875}, "trend_signal": 1, "fair_value": 11.671756, "relative_strength": -11.897581, "rate_of_change": 0.004813335619251244, "market_dynamics": 0.696684, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2339, "high": 12.2339, "low": 12.155427, "close": 12.156898, "volume": 186}, "trend_line": 12.093319, "activity_lines": {"activity_5": 12.198652, "activity_10": 12.20181, "activity_20": 12.174288, "activity_30": 12.138063}, "trend_signal": 1, "fair_value": 11.671846, "relative_strength": -13.754811, "rate_of_change": 0.010999017614053298, "market_dynamics": 0.3943, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.162293, "high": 12.200548, "low": 12.156898, "close": 12.190741, "volume": 577}, "trend_line": 12.096715, "activity_lines": {"activity_5": 12.193977, "activity_10": 12.200466, "activity_20": 12.18022, "activity_30": 12.144348}, "trend_signal": 1, "fair_value": 11.671776, "relative_strength": -13.218024, "rate_of_change": 0.028081620934669788, "market_dynamics": 0.132163, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.217224, "high": 12.269703, "low": 12.162783, "close": 12.176516, "volume": 1576}, "trend_line": 12.101771, "activity_lines": {"activity_5": 12.185574, "activity_10": 12.196246, "activity_20": 12.18452, "activity_30": 12.149496}, "trend_signal": 1, "fair_value": 11.670132, "relative_strength": -12.659149, "rate_of_change": 0.04179647119073011, "market_dynamics": -0.089934, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.189267, "high": 12.214773, "low": 12.173573, "close": 12.209376, "volume": 5}, "trend_line": 12.108973, "activity_lines": {"activity_5": 12.19123, "activity_10": 12.197704, "activity_20": 12.190483, "activity_30": 12.156439}, "trend_signal": 1, "fair_value": 11.669207, "relative_strength": -8.991008, "rate_of_change": 0.059511950771513215, "market_dynamics": -0.407483, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.204962, "high": 12.257931, "low": 12.204962, "close": 12.211829, "volume": 1227}, "trend_line": 12.119522, "activity_lines": {"activity_5": 12.197638, "activity_10": 12.199131, "activity_20": 12.195066, "activity_30": 12.163075}, "trend_signal": 1, "fair_value": 11.668558, "relative_strength": -11.247428, "rate_of_change": 0.08711721464734666, "market_dynamics": -0.284899, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.219677, "high": 12.241746, "low": 12.164745, "close": 12.164745, "volume": 125}, "trend_line": 12.12619, "activity_lines": {"activity_5": 12.189529, "activity_10": 12.192523, "activity_20": 12.193899, "activity_30": 12.165992}, "trend_signal": 1, "fair_value": 11.669267, "relative_strength": -11.852774, "rate_of_change": 0.055018671528460045, "market_dynamics": -0.398971, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16867, "high": 12.210848, "low": 12.16867, "close": 12.210848, "volume": 2891}, "trend_line": 12.134848, "activity_lines": {"activity_5": 12.196265, "activity_10": 12.194913, "activity_20": 12.196288, "activity_30": 12.171454}, "trend_signal": 1, "fair_value": 11.671237, "relative_strength": -11.106155, "rate_of_change": 0.07139917814252043, "market_dynamics": -0.310462, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.189759, "high": 12.218696, "low": 12.173573, "close": 12.199077, "volume": 1762}, "trend_line": 12.140025, "activity_lines": {"activity_5": 12.197736, "activity_10": 12.195073, "activity_20": 12.197056, "activity_30": 12.175598}, "trend_signal": 1, "fair_value": 11.673883, "relative_strength": -9.106932, "rate_of_change": 0.042662256667737125, "market_dynamics": -0.216221, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.187306, "high": 12.249571, "low": 12.152973, "close": 12.249571, "volume": 12}, "trend_line": 12.144558, "activity_lines": {"activity_5": 12.214535, "activity_10": 12.204851, "activity_20": 12.202229, "activity_30": 12.182665}, "trend_signal": 1, "fair_value": 11.677723, "relative_strength": -7.111312, "rate_of_change": 0.03733929707723289, "market_dynamics": -0.26151, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.248586, "high": 12.273228, "low": 12.217044, "close": 12.217044, "volume": 3027}, "trend_line": 12.148896, "activity_lines": {"activity_5": 12.217812, "activity_10": 12.207967, "activity_20": 12.203981, "activity_30": 12.187342}, "trend_signal": 1, "fair_value": 11.681753, "relative_strength": -7.339461, "rate_of_change": 0.035719702602602904, "market_dynamics": -0.046101, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.225915, "high": 12.251542, "low": 12.210636, "close": 12.210636, "volume": 34}, "trend_line": 12.15365, "activity_lines": {"activity_5": 12.218605, "activity_10": 12.210144, "activity_20": 12.205054, "activity_30": 12.191325}, "trend_signal": 1, "fair_value": 11.687327, "relative_strength": -6.753006, "rate_of_change": 0.039131127634973145, "market_dynamics": -0.200936, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.210636, "high": 12.221972, "low": 12.186487, "close": 12.211623, "volume": 962}, "trend_line": 12.156287, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.211523, "activity_20": 12.206057, "activity_30": 12.195065}, "trend_signal": 1, "fair_value": 11.693259, "relative_strength": -6.79367, "rate_of_change": 0.021697185619134994, "market_dynamics": -0.255268, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.222464, "high": 12.25795, "low": 12.218522, "close": 12.247601, "volume": 636}, "trend_line": 12.168923, "activity_lines": {"activity_5": 12.226671, "activity_10": 12.219063, "activity_20": 12.210312, "activity_30": 12.200956}, "trend_signal": 1, "fair_value": 11.699981, "relative_strength": -8.564329, "rate_of_change": 0.10394621318169568, "market_dynamics": -0.183084, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.228871, "high": 12.291463, "low": 12.219508, "close": 12.291463, "volume": 775}, "trend_line": 12.182955, "activity_lines": {"activity_5": 12.24806, "activity_10": 12.233287, "activity_20": 12.218328, "activity_30": 12.208862}, "trend_signal": 1, "fair_value": 11.707617, "relative_strength": -7.352494, "rate_of_change": 0.11531012235018881, "market_dynamics": -0.076036, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.288506, "high": 12.385102, "low": 12.285056, "close": 12.351589, "volume": 1811}, "trend_line": 12.196468, "activity_lines": {"activity_5": 12.286699, "activity_10": 12.256949, "activity_20": 12.231554, "activity_30": 12.219742}, "trend_signal": 1, "fair_value": 11.715824, "relative_strength": -4.96825, "rate_of_change": 0.1109172610421664, "market_dynamics": 0.380606, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.34814, "high": 12.372289, "low": 12.335326, "close": 12.350111, "volume": 1700}, "trend_line": 12.208498, "activity_lines": {"activity_5": 12.315875, "activity_10": 12.277802, "activity_20": 12.244112, "activity_30": 12.229654}, "trend_signal": 1, "fair_value": 11.721969, "relative_strength": -6.223281, "rate_of_change": 0.0986351130507709, "market_dynamics": 0.815672, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.315612, "high": 12.34469, "low": 12.30822, "close": 12.336803, "volume": 1730}, "trend_line": 12.216193, "activity_lines": {"activity_5": 12.331317, "activity_10": 12.292865, "activity_20": 12.254681, "activity_30": 12.237932}, "trend_signal": 1, "fair_value": 11.72918, "relative_strength": -4.870646, "rate_of_change": 0.0630298665732673, "market_dynamics": 1.116403, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.326455, "high": 12.391017, "low": 12.300826, "close": 12.332861, "volume": 3089}, "trend_line": 12.22348, "activity_lines": {"activity_5": 12.337099, "activity_10": 12.304922, "activity_20": 12.264251, "activity_30": 12.245459}, "trend_signal": 1, "fair_value": 11.735531, "relative_strength": -2.991733, "rate_of_change": 0.05965033460096628, "market_dynamics": 1.30148, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.302798, "high": 12.34469, "low": 12.286042, "close": 12.326454, "volume": 4728}, "trend_line": 12.228306, "activity_lines": {"activity_5": 12.335062, "activity_10": 12.313381, "activity_20": 12.272689, "activity_30": 12.252102}, "trend_signal": 1, "fair_value": 11.740892, "relative_strength": -3.915099, "rate_of_change": 0.039481391551338514, "market_dynamics": 1.262808, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.291956, "high": 12.366868, "low": 12.288505, "close": 12.366868, "volume": 5270}, "trend_line": 12.233779, "activity_lines": {"activity_5": 12.344164, "activity_10": 12.32779, "activity_20": 12.284413, "activity_30": 12.261042}, "trend_signal": 1, "fair_value": 11.746398, "relative_strength": -0.005416, "rate_of_change": 0.044756812595303744, "market_dynamics": 1.298116, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.367361, "high": 12.396438, "low": 12.293927, "close": 12.375246, "volume": 1197}, "trend_line": 12.240411, "activity_lines": {"activity_5": 12.355039, "activity_10": 12.340998, "activity_20": 12.296281, "activity_30": 12.270169}, "trend_signal": 1, "fair_value": 11.751328, "relative_strength": -2.706838, "rate_of_change": 0.05421055914120853, "market_dynamics": 1.218676, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.304769, "high": 12.366868, "low": 12.208361, "close": 12.208361, "volume": 6577}, "trend_line": 12.241529, "activity_lines": {"activity_5": 12.308611, "activity_10": 12.32087, "activity_20": 12.291215, "activity_30": 12.268101}, "trend_signal": 1, "fair_value": 11.755541, "relative_strength": -4.469954, "rate_of_change": 0.009133680233449288, "market_dynamics": 0.848693, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.248506, "high": 12.258417, "low": 12.175651, "close": 12.229672, "volume": 718}, "trend_line": 12.243845, "activity_lines": {"activity_5": 12.277849, "activity_10": 12.304677, "activity_20": 12.288095, "activity_30": 12.267336}, "trend_signal": 1, "fair_value": 11.761472, "relative_strength": -4.625716, "rate_of_change": 0.01891920527248213, "market_dynamics": 0.322088, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.23116, "high": 12.258417, "low": 12.225212, "close": 12.225212, "volume": 866}, "trend_line": 12.245248, "activity_lines": {"activity_5": 12.252479, "activity_10": 12.287999, "activity_20": 12.284297, "activity_30": 12.266134}, "trend_signal": 1, "fair_value": 11.768454, "relative_strength": -4.6989, "rate_of_change": 0.011458818696249594, "market_dynamics": -0.293301, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.218273, "high": 12.24801, "low": 12.202414, "close": 12.24801, "volume": 2779}, "trend_line": 12.245489, "activity_lines": {"activity_5": 12.241459, "activity_10": 12.27667, "activity_20": 12.282595, "activity_30": 12.266312}, "trend_signal": 0, "fair_value": 11.776062, "relative_strength": -4.380852, "rate_of_change": 0.001968110404942779, "market_dynamics": -0.696352, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.257922, "high": 12.339698, "low": 12.240575, "close": 12.241071, "volume": 2810}, "trend_line": 12.246905, "activity_lines": {"activity_5": 12.236049, "activity_10": 12.265963, "activity_20": 12.28006, "activity_30": 12.266027}, "trend_signal": 0, "fair_value": 11.782063, "relative_strength": -4.850662, "rate_of_change": 0.011563441851940337, "market_dynamics": -0.833531, "expectation": {"probability": 59.9478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.233637, "high": 12.372904, "low": 12.233637, "close": 12.299058, "volume": 6312}, "trend_line": 12.250009, "activity_lines": {"activity_5": 12.258913, "activity_10": 12.267781, "activity_20": 12.282684, "activity_30": 12.269392}, "trend_signal": 1, "fair_value": 11.787816, "relative_strength": -6.786077, "rate_of_change": 0.02534517904728125, "market_dynamics": -0.624728, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.30104, "high": 12.337715, "low": 12.291127, "close": 12.327307, "volume": 2492}, "trend_line": 12.253482, "activity_lines": {"activity_5": 12.285147, "activity_10": 12.275422, "activity_20": 12.287579, "activity_30": 12.274379}, "trend_signal": 1, "fair_value": 11.793643, "relative_strength": -6.409877, "rate_of_change": 0.028350999578854313, "market_dynamics": -0.484084, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.33276, "high": 12.33276, "low": 12.271799, "close": 12.303518, "volume": 5310}, "trend_line": 12.256653, "activity_lines": {"activity_5": 12.296943, "activity_10": 12.278839, "activity_20": 12.289597, "activity_30": 12.277607}, "trend_signal": 1, "fair_value": 11.799764, "relative_strength": -4.87682, "rate_of_change": 0.025878358494344996, "market_dynamics": -0.389664, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3169, "high": 12.359522, "low": 12.300544, "close": 12.34614, "volume": 17355}, "trend_line": 12.260542, "activity_lines": {"activity_5": 12.317725, "activity_10": 12.290422, "activity_20": 12.295417, "activity_30": 12.28338}, "trend_signal": 1, "fair_value": 11.805642, "relative_strength": -2.956078, "rate_of_change": 0.03172970630725323, "market_dynamics": -0.131759, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.346637, "high": 12.364974, "low": 12.322352, "close": 12.360514, "volume": 2141}, "trend_line": 12.267329, "activity_lines": {"activity_5": 12.336757, "activity_10": 12.304996, "activity_20": 12.301992, "activity_30": 12.28983}, "trend_signal": 1, "fair_value": 11.812583, "relative_strength": -3.36015, "rate_of_change": 0.05535644345903294, "market_dynamics": -0.12734, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.356548, "high": 12.427421, "low": 12.347132, "close": 12.41057, "volume": 2843}, "trend_line": 12.274656, "activity_lines": {"activity_5": 12.364511, "activity_10": 12.328938, "activity_20": 12.31262, "activity_30": 12.299071}, "trend_signal": 1, "fair_value": 11.820359, "relative_strength": -3.583167, "rate_of_change": 0.05972775328680011, "market_dynamics": 0.075183, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.429403, "high": 12.494823, "low": 12.403632, "close": 12.494823, "volume": 1207}, "trend_line": 12.285267, "activity_lines": {"activity_5": 12.412916, "activity_10": 12.364523, "activity_20": 12.330325, "activity_30": 12.313276}, "trend_signal": 1, "fair_value": 11.829197, "relative_strength": -4.090281, "rate_of_change": 0.08644641446570102, "market_dynamics": 0.340382, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.453192, "high": 12.51663, "low": 12.449723, "close": 12.51663, "volume": 428}, "trend_line": 12.295509, "activity_lines": {"activity_5": 12.457421, "activity_10": 12.399252, "activity_20": 12.348929, "activity_30": 12.328202}, "trend_signal": 1, "fair_value": 11.838985, "relative_strength": -3.858459, "rate_of_change": 0.08336815146142011, "market_dynamics": 0.500142, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.501763, "high": 12.502753, "low": 12.329, "close": 12.329, "volume": 3501}, "trend_line": 12.299414, "activity_lines": {"activity_5": 12.425176, "activity_10": 12.394567, "activity_20": 12.348592, "activity_30": 12.330363}, "trend_signal": 1, "fair_value": 11.846651, "relative_strength": 1.471653, "rate_of_change": 0.03175956359351516, "market_dynamics": 0.536335, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.218, "high": 12.379, "low": 12.2055, "close": 12.2135, "volume": 1445}, "trend_line": 12.301039, "activity_lines": {"activity_5": 12.355574, "activity_10": 12.36741, "activity_20": 12.337363, "activity_30": 12.32482}, "trend_signal": 1, "fair_value": 11.85159, "relative_strength": 1.120337, "rate_of_change": 0.01321201156411905, "market_dynamics": 0.309464, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.225, "high": 12.3185, "low": 12.134, "close": 12.14, "volume": 632}, "trend_line": 12.298678, "activity_lines": {"activity_5": 12.271272, "activity_10": 12.327391, "activity_20": 12.319783, "activity_30": 12.314431}, "trend_signal": 0, "fair_value": 11.855859, "relative_strength": 5.223393, "rate_of_change": -0.019193500646561036, "market_dynamics": -0.18997, "expectation": {"probability": 64.7691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1025, "high": 12.206, "low": 12.076, "close": 12.1005, "volume": 1337}, "trend_line": 12.295392, "activity_lines": {"activity_5": 12.191842, "activity_10": 12.283082, "activity_20": 12.29938, "activity_30": 12.301645}, "trend_signal": 0, "fair_value": 11.860702, "relative_strength": 5.219939, "rate_of_change": -0.026718318830698796, "market_dynamics": -0.783811, "expectation": {"probability": 63.4069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.106, "high": 12.282, "low": 12.106, "close": 12.1895, "volume": 1291}, "trend_line": 12.29339, "activity_lines": {"activity_5": 12.168367, "activity_10": 12.259079, "activity_20": 12.288558, "activity_30": 12.294813}, "trend_signal": 0, "fair_value": 11.865536, "relative_strength": 2.255927, "rate_of_change": -0.01628252275323285, "market_dynamics": -1.062756, "expectation": {"probability": 64.456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.1285, "high": 12.3055, "low": 12.114, "close": 12.212, "volume": 3055}, "trend_line": 12.293221, "activity_lines": {"activity_5": 12.1742, "activity_10": 12.241239, "activity_20": 12.280532, "activity_30": 12.289562}, "trend_signal": 0, "fair_value": 11.871788, "relative_strength": 0.012997, "rate_of_change": -0.001374722513477907, "market_dynamics": -1.137204, "expectation": {"probability": 65.3885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.1805, "high": 12.292, "low": 12.178, "close": 12.292, "volume": 267}, "trend_line": 12.295934, "activity_lines": {"activity_5": 12.2145, "activity_10": 12.240384, "activity_20": 12.280862, "activity_30": 12.289484}, "trend_signal": 0, "fair_value": 11.878786, "relative_strength": -2.712333, "rate_of_change": 0.022069073678899657, "market_dynamics": -0.993915, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2495, "high": 12.282, "low": 12.176, "close": 12.2465, "volume": 2315}, "trend_line": 12.297096, "activity_lines": {"activity_5": 12.2344, "activity_10": 12.232502, "activity_20": 12.277256, "activity_30": 12.286294}, "trend_signal": 0, "fair_value": 11.884593, "relative_strength": -0.616141, "rate_of_change": 0.009450278441629543, "market_dynamics": -0.805757, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.242, "high": 12.247, "low": 12.1465, "close": 12.209, "volume": 255}, "trend_line": 12.295809, "activity_lines": {"activity_5": 12.2347, "activity_10": 12.220784, "activity_20": 12.269896, "activity_30": 12.280611}, "trend_signal": 0, "fair_value": 11.889983, "relative_strength": -1.494804, "rate_of_change": -0.010465885604207645, "market_dynamics": -0.767435, "expectation": {"probability": 61.0647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.197, "high": 12.309, "low": 12.172, "close": 12.265, "volume": 1780}, "trend_line": 12.294927, "activity_lines": {"activity_5": 12.246433, "activity_10": 12.224445, "activity_20": 12.267968, "activity_30": 12.278623}, "trend_signal": 0, "fair_value": 11.895612, "relative_strength": -1.17828, "rate_of_change": -0.007173175835772298, "market_dynamics": -0.689426, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3135, "high": 12.3135, "low": 12.163, "close": 12.163, "volume": 579}, "trend_line": 12.288641, "activity_lines": {"activity_5": 12.219133, "activity_10": 12.214136, "activity_20": 12.256137, "activity_30": 12.270112}, "trend_signal": 0, "fair_value": 11.901324, "relative_strength": -0.398015, "rate_of_change": -0.05112677773523461, "market_dynamics": -0.817125, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1395, "high": 12.259, "low": 12.1395, "close": 12.259, "volume": 51}, "trend_line": 12.285604, "activity_lines": {"activity_5": 12.2271, "activity_10": 12.2243, "activity_20": 12.253853, "activity_30": 12.268199}, "trend_signal": 0, "fair_value": 11.908226, "relative_strength": -3.311269, "rate_of_change": -0.024713880078365415, "market_dynamics": -0.826845, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.299, "high": 12.348, "low": 12.285, "close": 12.348, "volume": 2045}, "trend_line": 12.285977, "activity_lines": {"activity_5": 12.266933, "activity_10": 12.249818, "activity_20": 12.25996, "activity_30": 12.272225}, "trend_signal": 0, "fair_value": 11.914271, "relative_strength": -3.38132, "rate_of_change": 0.0030360737656977307, "market_dynamics": -0.582806, "expectation": {"probability": 52.6608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2730a213-69ff-4303-90fe-ae9f88a1250a/", "share_image": "https://sharemaestro.com/terminal/2730a213-69ff-4303-90fe-ae9f88a1250a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}