{"ticker": {"uuid": "2730ce24-e082-4022-b58e-4a975db9dbef", "symbol": "6670", "name": "FuSheng Precision Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6670 rose 8.95%, moving from 245.98 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.74 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 255.5, "high": 269.5, "low": 251.5, "close": 268.0, "volume": 1570561}, "trend_line": 254.679678, "activity_lines": {"activity_5": 262.6, "activity_10": 261.886412, "activity_20": 257.39826, "activity_30": 255.735277}, "trend_signal": 1, "fair_value": 241.789475, "relative_strength": -21.73797, "rate_of_change": 0.41976049202306104, "market_dynamics": 0.593439, "expectation": {"probability": 53.8436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 170.675306, "high": 171.945841, "low": 167.287197, "close": 167.287201, "volume": 885485}, "trend_line": 170.293644, "activity_lines": {"activity_5": 169.21286, "activity_10": 170.087969, "activity_20": 168.439457, "activity_30": 169.581742}, "trend_signal": 0, "fair_value": 145.888232, "relative_strength": -6.588216, "rate_of_change": 0.1289224161805027, "market_dynamics": 0.240847, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.287209, "high": 167.710721, "low": 161.78154, "close": 161.78154, "volume": 1014315}, "trend_line": 170.291213, "activity_lines": {"activity_5": 166.434283, "activity_10": 168.629487, "activity_20": 167.792242, "activity_30": 169.032574}, "trend_signal": 0, "fair_value": 146.204181, "relative_strength": -8.372151, "rate_of_change": -0.001427534194994033, "market_dynamics": 0.119968, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.746137, "high": 167.71072, "low": 161.358044, "close": 165.169647, "volume": 560412}, "trend_line": 170.274476, "activity_lines": {"activity_5": 165.706093, "activity_10": 167.829994, "activity_20": 167.557122, "activity_30": 168.70215}, "trend_signal": 0, "fair_value": 146.53852, "relative_strength": -5.269235, "rate_of_change": -0.00982845779600279, "market_dynamics": -0.129648, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.593161, "high": 165.593161, "low": 162.628566, "close": 165.169647, "volume": 387860}, "trend_line": 170.270462, "activity_lines": {"activity_5": 165.113176, "activity_10": 167.02575, "activity_20": 167.360748, "activity_30": 168.372807}, "trend_signal": 0, "fair_value": 146.87508, "relative_strength": -5.868819, "rate_of_change": -0.0023573703436231704, "market_dynamics": -0.316864, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 164.74614, "high": 168.981251, "low": 163.475604, "close": 168.557739, "volume": 620481}, "trend_line": 170.366661, "activity_lines": {"activity_5": 165.988434, "activity_10": 166.971583, "activity_20": 167.53125, "activity_30": 168.262308}, "trend_signal": 0, "fair_value": 147.233359, "relative_strength": -4.91637, "rate_of_change": 0.056497761778542877, "market_dynamics": -0.344689, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.134228, "high": 176.180954, "low": 166.863693, "close": 174.910431, "volume": 1130269}, "trend_line": 170.4583, "activity_lines": {"activity_5": 169.094192, "activity_10": 168.228197, "activity_20": 168.309388, "activity_30": 168.555455}, "trend_signal": 0, "fair_value": 147.641249, "relative_strength": -0.976523, "rate_of_change": 0.05378927981690907, "market_dynamics": -0.148872, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 173.639887, "high": 177.027985, "low": 173.639887, "close": 175.333923, "volume": 820673}, "trend_line": 170.614954, "activity_lines": {"activity_5": 171.8329, "activity_10": 169.449358, "activity_20": 169.071139, "activity_30": 168.870011}, "trend_signal": 0, "fair_value": 148.000743, "relative_strength": -2.786973, "rate_of_change": 0.09190165571286536, "market_dynamics": 0.051018, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.639887, "high": 177.027982, "low": 169.404777, "close": 170.251801, "volume": 636260}, "trend_line": 169.965984, "activity_lines": {"activity_5": 171.974074, "activity_10": 169.751277, "activity_20": 169.299234, "activity_30": 168.846582}, "trend_signal": 0, "fair_value": 148.323215, "relative_strength": -2.258722, "rate_of_change": -0.38037111330816864, "market_dynamics": 0.073969, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.875014, "high": 183.804182, "low": 169.404767, "close": 172.369339, "volume": 1696103}, "trend_line": 169.387599, "activity_lines": {"activity_5": 172.482285, "activity_10": 170.382692, "activity_20": 169.699918, "activity_30": 169.001637}, "trend_signal": 0, "fair_value": 148.617039, "relative_strength": -1.151282, "rate_of_change": -0.34029456152826276, "market_dynamics": 0.155681, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 171.945845, "high": 173.639893, "low": 167.287208, "close": 168.134232, "volume": 813186}, "trend_line": 168.998878, "activity_lines": {"activity_5": 171.098813, "activity_10": 170.205588, "activity_20": 169.641735, "activity_30": 168.920775}, "trend_signal": 0, "fair_value": 148.881492, "relative_strength": -4.51895, "rate_of_change": -0.22948610305291822, "market_dynamics": -0.020284, "expectation": {"probability": 55.9371, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.557736, "high": 176.604479, "low": 168.557736, "close": 174.910431, "volume": 1792109}, "trend_line": 168.937824, "activity_lines": {"activity_5": 172.002308, "activity_10": 171.299021, "activity_20": 170.200818, "activity_30": 169.302165}, "trend_signal": 1, "fair_value": 149.244938, "relative_strength": -2.271141, "rate_of_change": -0.03612686706712006, "market_dynamics": 0.008401, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.910418, "high": 178.722025, "low": 170.675308, "close": 175.333923, "volume": 2958149}, "trend_line": 168.763643, "activity_lines": {"activity_5": 173.046968, "activity_10": 172.330848, "activity_20": 170.734427, "activity_30": 169.714817}, "trend_signal": 1, "fair_value": 149.588877, "relative_strength": -0.022522, "rate_of_change": -0.10310361284161228, "market_dynamics": 0.406912, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.333943, "high": 176.180967, "low": 172.36935, "close": 173.639893, "volume": 613164}, "trend_line": 168.774758, "activity_lines": {"activity_5": 173.52695, "activity_10": 172.808263, "activity_20": 171.053418, "activity_30": 170.029413}, "trend_signal": 1, "fair_value": 149.946401, "relative_strength": 0.882392, "rate_of_change": 0.006586134194785988, "market_dynamics": 0.484024, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.21636, "high": 176.604462, "low": 171.098801, "close": 176.604462, "volume": 827248}, "trend_line": 168.84652, "activity_lines": {"activity_5": 174.76925, "activity_10": 173.670686, "activity_20": 171.61317, "activity_30": 170.534556}, "trend_signal": 1, "fair_value": 150.30515, "relative_strength": 0.294708, "rate_of_change": 0.04251939143648884, "market_dynamics": 0.788445, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.604468, "high": 177.451497, "low": 173.21637, "close": 173.21637, "volume": 888091}, "trend_line": 168.983486, "activity_lines": {"activity_5": 174.599844, "activity_10": 173.709186, "activity_20": 171.830907, "activity_30": 170.816481}, "trend_signal": 1, "fair_value": 150.615515, "relative_strength": -2.513732, "rate_of_change": 0.08111863957871387, "market_dynamics": 0.773065, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.792868, "high": 172.792868, "low": 168.981258, "close": 171.522324, "volume": 1095926}, "trend_line": 169.267575, "activity_lines": {"activity_5": 173.526946, "activity_10": 173.354976, "activity_20": 171.905912, "activity_30": 170.980277}, "trend_signal": 1, "fair_value": 150.91502, "relative_strength": -6.191895, "rate_of_change": 0.16811642766086296, "market_dynamics": 0.581912, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.522326, "high": 173.639886, "low": 170.251796, "close": 171.522324, "volume": 780599}, "trend_line": 169.488042, "activity_lines": {"activity_5": 172.679923, "activity_10": 173.062368, "activity_20": 171.967599, "activity_30": 171.125745}, "trend_signal": 1, "fair_value": 151.196748, "relative_strength": -6.452866, "rate_of_change": 0.13024762716664046, "market_dynamics": 0.502636, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.792855, "high": 175.757441, "low": 170.675296, "close": 174.063385, "volume": 1268342}, "trend_line": 169.81866, "activity_lines": {"activity_5": 172.934026, "activity_10": 173.301072, "activity_20": 172.290695, "activity_30": 171.420929}, "trend_signal": 1, "fair_value": 151.543653, "relative_strength": -5.780229, "rate_of_change": 0.19506862908947106, "market_dynamics": 0.411352, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.063407, "high": 177.451491, "low": 173.216383, "close": 174.910431, "volume": 953144}, "trend_line": 170.292031, "activity_lines": {"activity_5": 173.442246, "activity_10": 173.624484, "activity_20": 172.661773, "activity_30": 171.74943}, "trend_signal": 1, "fair_value": 151.887099, "relative_strength": -4.830052, "rate_of_change": 0.2787508746094301, "market_dynamics": 0.355175, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.333923, "high": 179.569054, "low": 174.4869, "close": 178.722031, "volume": 1295612}, "trend_line": 170.841559, "activity_lines": {"activity_5": 175.333934, "activity_10": 174.594712, "activity_20": 173.373677, "activity_30": 172.293301}, "trend_signal": 1, "fair_value": 152.259422, "relative_strength": -4.113621, "rate_of_change": 0.322697425577114, "market_dynamics": 0.446105, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 178.722032, "high": 182.110127, "low": 177.875003, "close": 181.263107, "volume": 2852287}, "trend_line": 171.513962, "activity_lines": {"activity_5": 177.705603, "activity_10": 175.834448, "activity_20": 174.287254, "activity_30": 172.965659}, "trend_signal": 1, "fair_value": 152.643591, "relative_strength": -2.089127, "rate_of_change": 0.39358280498950654, "market_dynamics": 0.871399, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.686608, "high": 181.686608, "low": 174.910431, "close": 174.910431, "volume": 1722787}, "trend_line": 171.872815, "activity_lines": {"activity_5": 177.310328, "activity_10": 175.803649, "activity_20": 174.529261, "activity_30": 173.184786}, "trend_signal": 1, "fair_value": 152.991481, "relative_strength": -7.002674, "rate_of_change": 0.20922669840721803, "market_dynamics": 0.901518, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.604466, "high": 182.533632, "low": 176.180954, "close": 178.298523, "volume": 1564683}, "trend_line": 172.319155, "activity_lines": {"activity_5": 177.818544, "activity_10": 176.396567, "activity_20": 175.031426, "activity_30": 173.599348}, "trend_signal": 1, "fair_value": 153.345535, "relative_strength": -2.761505, "rate_of_change": 0.2596920286666581, "market_dynamics": 1.056523, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.992566, "high": 183.380667, "low": 178.722031, "close": 179.992569, "volume": 1014915}, "trend_line": 172.567475, "activity_lines": {"activity_5": 178.609098, "activity_10": 177.21279, "activity_20": 175.63241, "activity_30": 174.094407}, "trend_signal": 1, "fair_value": 153.730447, "relative_strength": -1.624575, "rate_of_change": 0.14410469921350694, "market_dynamics": 1.185649, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.957151, "high": 186.345246, "low": 179.569055, "close": 184.651184, "volume": 2029419}, "trend_line": 172.818389, "activity_lines": {"activity_5": 180.613716, "activity_10": 178.814433, "activity_20": 176.606486, "activity_30": 174.874001}, "trend_signal": 1, "fair_value": 154.143001, "relative_strength": 0.093752, "rate_of_change": 0.14540051652259184, "market_dynamics": 1.217472, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.804159, "high": 189.733332, "low": 183.804159, "close": 187.192261, "volume": 1219719}, "trend_line": 173.433944, "activity_lines": {"activity_5": 183.070082, "activity_10": 180.670184, "activity_20": 177.745935, "activity_30": 175.801347}, "trend_signal": 1, "fair_value": 154.580732, "relative_strength": -0.174027, "rate_of_change": 0.3561860537885239, "market_dynamics": 1.491313, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.039296, "high": 193.121442, "low": 188.039296, "close": 188.462799, "volume": 1416115}, "trend_line": 173.862809, "activity_lines": {"activity_5": 185.554683, "activity_10": 182.472034, "activity_20": 178.947901, "activity_30": 176.770951}, "trend_signal": 1, "fair_value": 155.04883, "relative_strength": 0.176143, "rate_of_change": 0.24727858348190584, "market_dynamics": 1.70294, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.462799, "high": 190.156847, "low": 188.462799, "close": 188.462799, "volume": 94173}, "trend_line": 174.571612, "activity_lines": {"activity_5": 187.135794, "activity_10": 183.965875, "activity_20": 180.08735, "activity_30": 177.712886}, "trend_signal": 1, "fair_value": 155.528039, "relative_strength": 0.092646, "rate_of_change": 0.4076794825050762, "market_dynamics": 1.724461, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.274411, "high": 192.274411, "low": 185.074701, "close": 187.192261, "volume": 438610}, "trend_line": 175.136294, "activity_lines": {"activity_5": 187.615774, "activity_10": 184.966902, "activity_20": 181.019075, "activity_30": 178.527121}, "trend_signal": 1, "fair_value": 155.976881, "relative_strength": -3.140971, "rate_of_change": 0.32346725422917266, "market_dynamics": 1.587767, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 186.768766, "high": 192.697921, "low": 184.227694, "close": 189.733337, "volume": 1228543}, "trend_line": 175.785678, "activity_lines": {"activity_5": 188.462799, "activity_10": 186.206636, "activity_20": 182.122223, "activity_30": 179.468866}, "trend_signal": 1, "fair_value": 156.346457, "relative_strength": -2.89729, "rate_of_change": 0.37078779341990514, "market_dynamics": 1.575344, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.309825, "high": 192.274416, "low": 188.886314, "close": 190.156845, "volume": 892065}, "trend_line": 176.548, "activity_lines": {"activity_5": 189.112184, "activity_10": 187.323167, "activity_20": 183.162852, "activity_30": 180.396038}, "trend_signal": 1, "fair_value": 156.676526, "relative_strength": -2.537923, "rate_of_change": 0.43366559134585, "market_dynamics": 1.516949, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.156848, "high": 190.58036, "low": 184.651187, "close": 188.462799, "volume": 1445432}, "trend_line": 177.437375, "activity_lines": {"activity_5": 188.999247, "activity_10": 187.969985, "activity_20": 183.969541, "activity_30": 181.164735}, "trend_signal": 1, "fair_value": 156.989069, "relative_strength": -7.197083, "rate_of_change": 0.5037581847429601, "market_dynamics": 1.493889, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.462804, "high": 199.050598, "low": 188.039292, "close": 199.050598, "volume": 2186482}, "trend_line": 178.56674, "activity_lines": {"activity_5": 192.415577, "activity_10": 190.29545, "activity_20": 185.722074, "activity_30": 182.559136}, "trend_signal": 1, "fair_value": 157.222816, "relative_strength": -1.226316, "rate_of_change": 0.6364865350380702, "market_dynamics": 1.642373, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 199.050593, "high": 201.168176, "low": 195.238986, "close": 198.203583, "volume": 1386158}, "trend_line": 179.667871, "activity_lines": {"activity_5": 194.843715, "activity_10": 192.089603, "activity_20": 187.272935, "activity_30": 183.826029}, "trend_signal": 1, "fair_value": 157.435578, "relative_strength": -4.022099, "rate_of_change": 0.6166495507505938, "market_dynamics": 1.650342, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.627084, "high": 200.744642, "low": 196.086032, "close": 199.474106, "volume": 980411}, "trend_line": 180.698417, "activity_lines": {"activity_5": 196.961273, "activity_10": 193.78365, "activity_20": 188.841945, "activity_30": 185.103851}, "trend_signal": 1, "fair_value": 157.663152, "relative_strength": -3.5225, "rate_of_change": 0.5735839102807733, "market_dynamics": 1.642495, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.203572, "high": 210.908951, "low": 198.203572, "close": 210.908951, "volume": 1552724}, "trend_line": 181.898367, "activity_lines": {"activity_5": 202.241062, "activity_10": 197.287252, "activity_20": 191.374951, "activity_30": 187.052918}, "trend_signal": 1, "fair_value": 158.012914, "relative_strength": 1.915799, "rate_of_change": 0.6640622645853068, "market_dynamics": 1.761682, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.873513, "high": 213.873513, "low": 203.709231, "close": 207.097321, "volume": 2633976}, "trend_line": 182.957147, "activity_lines": {"activity_5": 204.866833, "activity_10": 199.666618, "activity_20": 193.35739, "activity_30": 188.678657}, "trend_signal": 1, "fair_value": 158.338243, "relative_strength": -1.734673, "rate_of_change": 0.5820722953494049, "market_dynamics": 1.792404, "expectation": {"probability": 49.5877, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.979764, "high": 214.29702, "low": 202.86219, "close": 205.826782, "volume": 2169615}, "trend_line": 184.14298, "activity_lines": {"activity_5": 205.826789, "activity_10": 201.476168, "activity_20": 195.04942, "activity_30": 190.154117}, "trend_signal": 1, "fair_value": 158.630982, "relative_strength": 3.692974, "rate_of_change": 0.6481479512795433, "market_dynamics": 1.832963, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.09732, "high": 229.543451, "low": 206.250296, "close": 224.461319, "volume": 3657503}, "trend_line": 185.879379, "activity_lines": {"activity_5": 212.546513, "activity_10": 206.358106, "activity_20": 198.364913, "activity_30": 192.7553}, "trend_signal": 1, "fair_value": 159.045397, "relative_strength": 9.627506, "rate_of_change": 0.9429623654401629, "market_dynamics": 1.982544, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 229.543476, "high": 238.860739, "low": 225.308324, "close": 230.81398, "volume": 3345220}, "trend_line": 187.968704, "activity_lines": {"activity_5": 219.633274, "activity_10": 211.717454, "activity_20": 202.049466, "activity_30": 195.654306}, "trend_signal": 1, "fair_value": 159.504978, "relative_strength": 11.38814, "rate_of_change": 1.124021938980118, "market_dynamics": 2.04278, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 229.966961, "high": 273.165184, "low": 227.002377, "close": 269.353577, "volume": 8634019}, "trend_line": 191.116809, "activity_lines": {"activity_5": 237.477243, "activity_10": 223.337081, "activity_20": 209.156399, "activity_30": 200.904943}, "trend_signal": 1, "fair_value": 160.202718, "relative_strength": 26.978508, "rate_of_change": 1.6748027373748273, "market_dynamics": 2.04278, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.047602, "high": 275.706232, "low": 251.142554, "close": 251.989578, "volume": 3992117}, "trend_line": 193.671998, "activity_lines": {"activity_5": 245.636904, "activity_10": 230.359677, "activity_20": 214.19014, "activity_30": 204.832219}, "trend_signal": 1, "fair_value": 160.882484, "relative_strength": 15.326616, "rate_of_change": 1.336977638633561, "market_dynamics": 1.943433, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.107154, "high": 254.530666, "low": 240.554752, "close": 241.401794, "volume": 2145816}, "trend_line": 195.930728, "activity_lines": {"activity_5": 247.274486, "activity_10": 234.302189, "activity_20": 217.848476, "activity_30": 207.911561}, "trend_signal": 1, "fair_value": 161.53438, "relative_strength": 8.617454, "rate_of_change": 1.1662656570517673, "market_dynamics": 1.615125, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.825306, "high": 250.719063, "low": 240.554771, "close": 246.483917, "volume": 1682764}, "trend_line": 198.260043, "activity_lines": {"activity_5": 248.234442, "activity_10": 238.398701, "activity_20": 221.690333, "activity_30": 211.173057}, "trend_signal": 1, "fair_value": 162.14552, "relative_strength": 12.571271, "rate_of_change": 1.1888461926196734, "market_dynamics": 1.284721, "expectation": {"probability": 44.8619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.483921, "high": 262.153884, "low": 246.483921, "close": 258.342255, "volume": 2050377}, "trend_line": 201.097572, "activity_lines": {"activity_5": 251.679004, "activity_10": 243.773451, "activity_20": 226.34493, "activity_30": 215.049328}, "trend_signal": 1, "fair_value": 162.819342, "relative_strength": 13.859371, "rate_of_change": 1.4312157694831216, "market_dynamics": 1.013742, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.954167, "high": 256.648214, "low": 243.095826, "close": 246.06041, "volume": 1305121}, "trend_line": 203.582175, "activity_lines": {"activity_5": 249.194399, "activity_10": 245.844807, "activity_20": 229.478917, "activity_30": 217.950157}, "trend_signal": 1, "fair_value": 163.445545, "relative_strength": 5.145997, "rate_of_change": 1.235521132995078, "market_dynamics": 0.763951, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.942867, "high": 246.90745, "low": 239.707744, "close": 240.131256, "volume": 1664181}, "trend_line": 205.86914, "activity_lines": {"activity_5": 246.286288, "activity_10": 246.199019, "activity_20": 231.767899, "activity_30": 220.308162}, "trend_signal": 1, "fair_value": 164.022629, "relative_strength": -0.696918, "rate_of_change": 1.123362101814651, "market_dynamics": 0.601623, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.437211, "high": 244.36638, "low": 238.013677, "close": 240.554749, "volume": 1092012}, "trend_line": 208.085518, "activity_lines": {"activity_5": 244.309895, "activity_10": 246.029612, "activity_20": 233.851172, "activity_30": 222.545943}, "trend_signal": 1, "fair_value": 164.626873, "relative_strength": 0.346183, "rate_of_change": 1.0765955499692768, "market_dynamics": 0.389747, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.860711, "high": 240.554759, "low": 229.119946, "close": 230.81398, "volume": 1697475}, "trend_line": 209.94897, "activity_lines": {"activity_5": 239.143049, "activity_10": 243.457739, "activity_20": 234.758697, "activity_30": 224.012295}, "trend_signal": 1, "fair_value": 165.155342, "relative_strength": -5.731533, "rate_of_change": 0.8955221958310406, "market_dynamics": 0.01535, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 233.778571, "high": 258.765773, "low": 232.931547, "close": 251.566071, "volume": 3463558}, "trend_line": 212.377105, "activity_lines": {"activity_5": 241.93823, "activity_10": 244.54347, "activity_20": 237.434889, "activity_30": 226.69727}, "trend_signal": 1, "fair_value": 165.841282, "relative_strength": 1.038132, "rate_of_change": 1.156535800104186, "market_dynamics": -0.100732, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.413106, "high": 260.869491, "low": 237.877607, "close": 240.530518, "volume": 2735436}, "trend_line": 214.352685, "activity_lines": {"activity_5": 241.506638, "activity_10": 243.245426, "activity_20": 238.765634, "activity_30": 228.513619}, "trend_signal": 1, "fair_value": 166.360926, "relative_strength": 0.934368, "rate_of_change": 0.9302226810182801, "market_dynamics": -0.244524, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.646218, "high": 249.37355, "low": 236.109005, "close": 248.489273, "volume": 958106}, "trend_line": 216.805313, "activity_lines": {"activity_5": 244.096624, "activity_10": 243.918484, "activity_20": 240.614481, "activity_30": 230.715979}, "trend_signal": 1, "fair_value": 166.927144, "relative_strength": 7.534349, "rate_of_change": 1.1442021358398213, "market_dynamics": -0.356687, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.489248, "high": 261.753788, "low": 242.299121, "close": 251.584305, "volume": 1868485}, "trend_line": 219.248173, "activity_lines": {"activity_5": 247.161086, "activity_10": 245.217917, "activity_20": 242.472253, "activity_30": 232.959785}, "trend_signal": 1, "fair_value": 167.568756, "relative_strength": 10.94832, "rate_of_change": 1.12675283008401, "market_dynamics": -0.35824, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 245.836343, "high": 257.33228, "low": 223.728771, "close": 246.278488, "volume": 3453531}, "trend_line": 221.457703, "activity_lines": {"activity_5": 247.721639, "activity_10": 245.36752, "activity_20": 243.574549, "activity_30": 234.703677}, "trend_signal": 1, "fair_value": 168.187468, "relative_strength": 9.118206, "rate_of_change": 1.0077757865740575, "market_dynamics": -0.479199, "expectation": {"probability": 49.4707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.952034, "high": 252.910762, "low": 244.952034, "close": 247.162796, "volume": 993462}, "trend_line": 223.541424, "activity_lines": {"activity_5": 247.545994, "activity_10": 245.681641, "activity_20": 244.532136, "activity_30": 236.36207}, "trend_signal": 1, "fair_value": 168.807405, "relative_strength": 5.008935, "rate_of_change": 0.9409115021842329, "market_dynamics": -0.597727, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.16279, "high": 255.56367, "low": 247.16279, "close": 250.257858, "volume": 936454}, "trend_line": 225.64361, "activity_lines": {"activity_5": 248.695588, "activity_10": 246.761763, "activity_20": 245.557402, "activity_30": 238.085711}, "trend_signal": 1, "fair_value": 169.55564, "relative_strength": 6.993077, "rate_of_change": 0.9404010954139708, "market_dynamics": -0.676463, "expectation": {"probability": 47.2587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.257852, "high": 252.910762, "low": 245.836343, "close": 251.142181, "volume": 729045}, "trend_line": 227.732923, "activity_lines": {"activity_5": 249.491467, "activity_10": 247.926355, "activity_20": 246.479513, "activity_30": 239.73078}, "trend_signal": 1, "fair_value": 170.371506, "relative_strength": 6.616922, "rate_of_change": 0.9259349289793778, "market_dynamics": -0.724933, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.910758, "high": 264.848873, "low": 243.183431, "close": 263.964569, "volume": 3039570}, "trend_line": 230.249649, "activity_lines": {"activity_5": 254.384615, "activity_10": 251.22209, "activity_20": 248.413067, "activity_30": 242.068305}, "trend_signal": 1, "fair_value": 171.235144, "relative_strength": 16.042855, "rate_of_change": 1.105121721904042, "market_dynamics": -0.474788, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.869493, "high": 274.576219, "low": 256.890128, "close": 267.943939, "volume": 4013185}, "trend_line": 232.941371, "activity_lines": {"activity_5": 259.778868, "activity_10": 254.815715, "activity_20": 250.448762, "activity_30": 244.500195}, "trend_signal": 1, "fair_value": 172.1197, "relative_strength": 15.626855, "rate_of_change": 1.1690449960251617, "market_dynamics": -0.04983, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.154702, "high": 276.344826, "low": 257.774441, "close": 264.406738, "volume": 1555376}, "trend_line": 235.430485, "activity_lines": {"activity_5": 262.549692, "activity_10": 257.091122, "activity_20": 251.94052, "activity_30": 246.530219}, "trend_signal": 1, "fair_value": 172.979287, "relative_strength": 11.736198, "rate_of_change": 1.068558148050052, "market_dynamics": 0.26653, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 264.406698, "high": 275.902675, "low": 258.216575, "close": 268.828247, "volume": 2115797}, "trend_line": 238.052865, "activity_lines": {"activity_5": 265.644755, "activity_10": 259.936973, "activity_20": 253.693409, "activity_30": 248.684913}, "trend_signal": 1, "fair_value": 173.851154, "relative_strength": 10.057107, "rate_of_change": 1.1138659464597342, "market_dynamics": 0.636903, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.617488, "high": 266.617488, "low": 248.931419, "close": 253.352936, "volume": 1592543}, "trend_line": 240.215869, "activity_lines": {"activity_5": 262.343355, "activity_10": 259.454627, "activity_20": 253.97496, "activity_30": 249.672014}, "trend_signal": 1, "fair_value": 174.651358, "relative_strength": 5.915233, "rate_of_change": 0.9086233849779548, "market_dynamics": 0.427227, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 251.584317, "high": 253.352916, "low": 244.952042, "close": 252.468613, "volume": 1854263}, "trend_line": 241.99647, "activity_lines": {"activity_5": 258.599798, "activity_10": 258.723065, "activity_20": 254.165798, "activity_30": 250.462514}, "trend_signal": 1, "fair_value": 175.455072, "relative_strength": 2.674476, "rate_of_change": 0.74125036260614, "market_dynamics": 0.128281, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 252.468608, "high": 260.427351, "low": 244.509888, "close": 259.985199, "volume": 2742796}, "trend_line": 244.055857, "activity_lines": {"activity_5": 258.128166, "activity_10": 259.342076, "activity_20": 255.019803, "activity_30": 251.623077}, "trend_signal": 1, "fair_value": 176.295496, "relative_strength": 3.020391, "rate_of_change": 0.8509987769656372, "market_dynamics": -0.030365, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 257.774449, "high": 264.406703, "low": 255.121539, "close": 258.658752, "volume": 1373288}, "trend_line": 246.028678, "activity_lines": {"activity_5": 257.744968, "activity_10": 259.470702, "activity_20": 255.683187, "activity_30": 252.565199}, "trend_signal": 1, "fair_value": 177.104468, "relative_strength": 3.045846, "rate_of_change": 0.80834814794058, "market_dynamics": -0.331646, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.100878, "high": 271.039006, "low": 255.563708, "close": 268.828247, "volume": 1806265}, "trend_line": 247.959322, "activity_lines": {"activity_5": 261.1348, "activity_10": 261.23931, "activity_20": 257.313587, "activity_30": 254.036139}, "trend_signal": 1, "fair_value": 177.978629, "relative_strength": 9.553239, "rate_of_change": 0.784723153290273, "market_dynamics": -0.237835, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.828247, "high": 281.650647, "low": 265.291033, "close": 275.018372, "volume": 2469196}, "trend_line": 250.223357, "activity_lines": {"activity_5": 266.588008, "activity_10": 263.795752, "activity_20": 259.425105, "activity_30": 255.781885}, "trend_signal": 1, "fair_value": 178.876406, "relative_strength": 8.144187, "rate_of_change": 0.9130671038050373, "market_dynamics": 0.011269, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.902662, "high": 282.092786, "low": 254.679367, "close": 254.679367, "volume": 2572904}, "trend_line": 251.851776, "activity_lines": {"activity_5": 263.817184, "activity_10": 262.22008, "activity_20": 259.433445, "activity_30": 256.069369}, "trend_signal": 1, "fair_value": 179.613973, "relative_strength": 3.491143, "rate_of_change": 0.6507861694142358, "market_dynamics": -0.086088, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.216598, "high": 275.902649, "low": 254.237252, "close": 275.902649, "volume": 2561716}, "trend_line": 253.566487, "activity_lines": {"activity_5": 267.973405, "activity_10": 264.672009, "activity_20": 261.395791, "activity_30": 257.621038}, "trend_signal": 1, "fair_value": 180.505944, "relative_strength": 10.90595, "rate_of_change": 0.6808413374063299, "market_dynamics": 0.104506, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 275.902649, "high": 278.113411, "low": 266.175298, "close": 275.902649, "volume": 1355678}, "trend_line": 255.069443, "activity_lines": {"activity_5": 271.068462, "activity_10": 266.979234, "activity_20": 263.143428, "activity_30": 259.062081}, "trend_signal": 1, "fair_value": 181.381852, "relative_strength": 13.61821, "rate_of_change": 0.5927265932425887, "market_dynamics": 0.085214, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 275.902654, "high": 290.051518, "low": 272.365439, "close": 273.691895, "volume": 2370031}, "trend_line": 255.214053, "activity_lines": {"activity_5": 272.277008, "activity_10": 268.675487, "activity_20": 264.564629, "activity_30": 260.26353}, "trend_signal": 1, "fair_value": 182.238998, "relative_strength": 7.854075, "rate_of_change": 0.056694364600937366, "market_dynamics": -0.067427, "expectation": {"probability": 51.2204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.861402, "high": 293.588739, "low": 269.712511, "close": 272.807587, "volume": 1827259}, "trend_line": 255.907987, "activity_lines": {"activity_5": 272.866542, "activity_10": 270.122527, "activity_20": 265.743699, "activity_30": 261.398596}, "trend_signal": 1, "fair_value": 183.058348, "relative_strength": 7.982572, "rate_of_change": 0.2719027388354608, "market_dynamics": -0.062276, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.807599, "high": 276.344813, "low": 263.52243, "close": 263.52243, "volume": 2624551}, "trend_line": 256.645342, "activity_lines": {"activity_5": 270.508409, "activity_10": 269.527635, "activity_20": 265.922667, "activity_30": 261.889851}, "trend_signal": 1, "fair_value": 183.834242, "relative_strength": 6.409496, "rate_of_change": 0.28813285925305504, "market_dynamics": -0.338468, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.291012, "high": 289.609362, "low": 265.291012, "close": 282.977081, "volume": 3511616}, "trend_line": 257.86178, "activity_lines": {"activity_5": 274.045622, "activity_10": 272.268975, "activity_20": 267.89761, "activity_30": 263.588673}, "trend_signal": 1, "fair_value": 184.748614, "relative_strength": 10.045349, "rate_of_change": 0.47397626254209685, "market_dynamics": -0.17854, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.419259, "high": 285.187866, "low": 276.786966, "close": 280.766327, "volume": 1177602}, "trend_line": 258.609249, "activity_lines": {"activity_5": 276.374288, "activity_10": 274.190325, "activity_20": 269.48725, "activity_30": 265.066385}, "trend_signal": 1, "fair_value": 185.660289, "relative_strength": 10.536655, "rate_of_change": 0.28987196163772966, "market_dynamics": -0.209708, "expectation": {"probability": 50.8014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.092783, "high": 301.989619, "low": 282.092783, "close": 295.7995, "volume": 3371846}, "trend_line": 260.267219, "activity_lines": {"activity_5": 283.389767, "activity_10": 278.443023, "activity_20": 272.348604, "activity_30": 267.465756}, "trend_signal": 1, "fair_value": 186.666035, "relative_strength": 15.415336, "rate_of_change": 0.641110094248808, "market_dynamics": 0.347691, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.568102, "high": 297.568102, "low": 284.303533, "close": 286.514282, "volume": 2156488}, "trend_line": 261.81332, "activity_lines": {"activity_5": 285.836332, "activity_10": 280.517113, "activity_20": 274.108787, "activity_30": 269.159115}, "trend_signal": 1, "fair_value": 187.616851, "relative_strength": 10.764607, "rate_of_change": 0.5940436932243721, "market_dynamics": 0.734179, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 286.956434, "high": 292.26229, "low": 283.861372, "close": 290.493683, "volume": 673052}, "trend_line": 263.477951, "activity_lines": {"activity_5": 288.695585, "activity_10": 283.105714, "activity_20": 276.079522, "activity_30": 271.009461}, "trend_signal": 1, "fair_value": 188.586291, "relative_strength": 10.132999, "rate_of_change": 0.6358083691082037, "market_dynamics": 0.717683, "expectation": {"probability": 46.298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.977082, "high": 294.473044, "low": 280.766327, "close": 292.704437, "volume": 2049267}, "trend_line": 265.540966, "activity_lines": {"activity_5": 290.493673, "activity_10": 285.445101, "activity_20": 278.134475, "activity_30": 272.895041}, "trend_signal": 1, "fair_value": 189.553838, "relative_strength": 10.807835, "rate_of_change": 0.7829934126062819, "market_dynamics": 0.97783, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.663151, "high": 314.369836, "low": 290.935813, "close": 303.75824, "volume": 3281996}, "trend_line": 267.280705, "activity_lines": {"activity_5": 295.327871, "activity_10": 289.488783, "activity_20": 281.124265, "activity_30": 275.360671}, "trend_signal": 1, "fair_value": 190.603717, "relative_strength": 16.07317, "rate_of_change": 0.6551678357605981, "market_dynamics": 0.93987, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 303.758244, "high": 313.485551, "low": 294.473015, "close": 301.547455, "volume": 2563512}, "trend_line": 269.314603, "activity_lines": {"activity_5": 297.892346, "activity_10": 292.62404, "activity_20": 283.716115, "activity_30": 277.571429}, "trend_signal": 1, "fair_value": 191.5614, "relative_strength": 11.919436, "rate_of_change": 0.7609595312912562, "market_dynamics": 1.020057, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 301.105303, "high": 310.390485, "low": 298.894528, "close": 304.200348, "volume": 1677102}, "trend_line": 271.171639, "activity_lines": {"activity_5": 300.957922, "activity_10": 295.735175, "activity_20": 286.404816, "activity_30": 279.822123}, "trend_signal": 1, "fair_value": 192.563627, "relative_strength": 15.60306, "rate_of_change": 0.6895415173606648, "market_dynamics": 1.212796, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 301.547481, "high": 305.526851, "low": 276.344793, "close": 283.41922, "volume": 2644650}, "trend_line": 272.232803, "activity_lines": {"activity_5": 295.917385, "activity_10": 294.497146, "activity_20": 286.872232, "activity_30": 280.612289}, "trend_signal": 1, "fair_value": 193.480833, "relative_strength": 9.518482, "rate_of_change": 0.3913255840150608, "market_dynamics": 0.96605, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.977081, "high": 301.989614, "low": 278.555564, "close": 294.030884, "volume": 2575629}, "trend_line": 273.824549, "activity_lines": {"activity_5": 294.8857, "activity_10": 294.826751, "activity_20": 288.202899, "activity_30": 282.018617}, "trend_signal": 1, "fair_value": 194.461473, "relative_strength": 16.012619, "rate_of_change": 0.584700294181668, "market_dynamics": 0.646161, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.799474, "high": 327.192274, "low": 291.377957, "close": 322.770721, "volume": 5222063}, "trend_line": 276.344814, "activity_lines": {"activity_5": 303.34553, "activity_10": 300.180803, "activity_20": 292.10857, "activity_30": 285.176435}, "trend_signal": 1, "fair_value": 195.649291, "relative_strength": 25.048618, "rate_of_change": 0.9203941024294338, "market_dynamics": 0.781268, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.097203, "high": 328.960871, "low": 308.179724, "close": 313.485565, "volume": 4149849}, "trend_line": 278.452404, "activity_lines": {"activity_5": 307.44281, "activity_10": 303.082928, "activity_20": 294.824646, "activity_30": 287.572612}, "trend_signal": 1, "fair_value": 196.731692, "relative_strength": 23.893263, "rate_of_change": 0.7626667457562696, "market_dynamics": 0.788908, "expectation": {"probability": 49.7395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.96899, "high": 321.886435, "low": 305.084686, "close": 316.580627, "volume": 2558344}, "trend_line": 280.633685, "activity_lines": {"activity_5": 311.775903, "activity_10": 306.226227, "activity_20": 297.622836, "activity_30": 290.032497}, "trend_signal": 1, "fair_value": 197.833933, "relative_strength": 25.865707, "rate_of_change": 0.7833586525616826, "market_dynamics": 1.148439, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.187866, "high": 285.187866, "low": 231.245331, "close": 276.786957, "volume": 4256378}, "trend_line": 281.061098, "activity_lines": {"activity_5": 302.019088, "activity_10": 301.587652, "activity_20": 296.433237, "activity_30": 289.784321}, "trend_signal": 1, "fair_value": 198.681087, "relative_strength": 19.276806, "rate_of_change": 0.15230281425410544, "market_dynamics": 0.937832, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 276.786982, "high": 292.262267, "low": 264.848886, "close": 282.977081, "volume": 4142331}, "trend_line": 281.562203, "activity_lines": {"activity_5": 294.767798, "activity_10": 298.323768, "activity_20": 295.727899, "activity_30": 289.907933}, "trend_signal": 1, "fair_value": 199.561036, "relative_strength": 21.877276, "rate_of_change": 0.17829041570171175, "market_dynamics": 0.316853, "expectation": {"probability": 48.0407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 281.650634, "high": 293.146593, "low": 272.807609, "close": 287.398621, "volume": 4521199}, "trend_line": 282.328599, "activity_lines": {"activity_5": 289.727275, "activity_10": 296.04066, "activity_20": 295.409972, "activity_30": 290.284476}, "trend_signal": 1, "fair_value": 200.423431, "relative_strength": 20.04991, "rate_of_change": 0.27219420498708985, "market_dynamics": -0.196173, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.840764, "high": 324.097192, "low": 286.514309, "close": 307.737579, "volume": 4072361}, "trend_line": 283.625577, "activity_lines": {"activity_5": 293.824544, "activity_10": 297.752993, "activity_20": 296.974347, "activity_30": 291.923765}, "trend_signal": 1, "fair_value": 201.390961, "relative_strength": 22.176654, "rate_of_change": 0.4593859795266522, "market_dynamics": -0.560201, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 311.716939, "high": 313.043394, "low": 290.051523, "close": 293.588715, "volume": 3720572}, "trend_line": 284.966769, "activity_lines": {"activity_5": 293.588725, "activity_10": 296.780258, "activity_20": 297.029088, "activity_30": 292.566548}, "trend_signal": 1, "fair_value": 202.267793, "relative_strength": 15.357934, "rate_of_change": 0.4728741371586449, "market_dynamics": -0.561, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 297.125929, "high": 311.274797, "low": 290.493654, "close": 308.621887, "volume": 3380349}, "trend_line": 286.838545, "activity_lines": {"activity_5": 299.896757, "activity_10": 298.733765, "activity_20": 298.416602, "activity_30": 294.092685}, "trend_signal": 1, "fair_value": 203.231812, "relative_strength": 15.903925, "rate_of_change": 0.6568400963271656, "market_dynamics": -0.435411, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 309.506209, "high": 339.130375, "low": 309.506209, "close": 327.63443, "volume": 7513734}, "trend_line": 289.09352, "activity_lines": {"activity_5": 310.419975, "activity_10": 303.685868, "activity_20": 301.400076, "activity_30": 296.724678}, "trend_signal": 1, "fair_value": 204.363603, "relative_strength": 23.493465, "rate_of_change": 0.7861478310036755, "market_dynamics": -0.069489, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 327.192265, "high": 330.729479, "low": 303.758218, "close": 309.948334, "volume": 4786746}, "trend_line": 290.803172, "activity_lines": {"activity_5": 312.070671, "activity_10": 304.811344, "activity_20": 302.486505, "activity_30": 298.07015}, "trend_signal": 1, "fair_value": 205.416445, "relative_strength": 17.880754, "rate_of_change": 0.5913837155533632, "market_dynamics": -0.033677, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.758205, "high": 309.064025, "low": 272.365448, "close": 272.365448, "volume": 7970256}, "trend_line": 290.921079, "activity_lines": {"activity_5": 299.690424, "activity_10": 299.336702, "activity_20": 299.85465, "activity_30": 296.880619}, "trend_signal": 1, "fair_value": 206.253615, "relative_strength": 1.939948, "rate_of_change": 0.040545293639370074, "market_dynamics": -0.034392, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 274.576202, "high": 280.324174, "low": 266.617493, "close": 266.617493, "volume": 7406545}, "trend_line": 290.64105, "activity_lines": {"activity_5": 287.752334, "activity_10": 293.564615, "activity_20": 296.786961, "activity_30": 295.312646}, "trend_signal": 0, "fair_value": 207.01722, "relative_strength": -2.114955, "rate_of_change": -0.09625600213039674, "market_dynamics": -0.123372, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.617457, "high": 269.712533, "low": 257.332311, "close": 260.427338, "volume": 6708521}, "trend_line": 290.832649, "activity_lines": {"activity_5": 275.54894, "activity_10": 287.575467, "activity_20": 293.22448, "activity_30": 293.363374}, "trend_signal": 0, "fair_value": 207.745735, "relative_strength": -4.400587, "rate_of_change": 0.06592289698925755, "market_dynamics": -0.539857, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 259.985208, "high": 267.059649, "low": 256.890146, "close": 264.406738, "volume": 3751385}, "trend_line": 290.449452, "activity_lines": {"activity_5": 267.884983, "activity_10": 282.607293, "activity_20": 290.184163, "activity_30": 291.658476}, "trend_signal": 0, "fair_value": 208.534182, "relative_strength": -5.440183, "rate_of_change": -0.13175859083138755, "market_dynamics": -0.892318, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 265.291002, "high": 278.555568, "low": 262.195976, "close": 273.691895, "volume": 6161108}, "trend_line": 290.37576, "activity_lines": {"activity_5": 267.531258, "activity_10": 279.664973, "activity_20": 288.162897, "activity_30": 290.577344}, "trend_signal": 0, "fair_value": 209.382149, "relative_strength": -2.235318, "rate_of_change": -0.025371712527794372, "market_dynamics": -0.971517, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.52787, "high": 271.944246, "low": 258.252618, "close": 267.222992, "volume": 4406638}, "trend_line": 290.16013, "activity_lines": {"activity_5": 267.438328, "activity_10": 275.795701, "activity_20": 285.668719, "activity_30": 289.083617}, "trend_signal": 0, "fair_value": 210.236841, "relative_strength": -5.684441, "rate_of_change": -0.07425895329556187, "market_dynamics": -1.124059, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.695113, "high": 268.639375, "low": 256.364117, "close": 266.278748, "volume": 1993494}, "trend_line": 289.942502, "activity_lines": {"activity_5": 267.37348, "activity_10": 272.491378, "activity_20": 283.248062, "activity_30": 287.542882}, "trend_signal": 0, "fair_value": 211.044172, "relative_strength": -8.680861, "rate_of_change": -0.07500272349615732, "market_dynamics": -1.169537, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.278747, "high": 274.777016, "low": 262.029625, "close": 270.527863, "volume": 1987376}, "trend_line": 290.176016, "activity_lines": {"activity_5": 268.747587, "activity_10": 270.456165, "activity_20": 281.412662, "activity_30": 286.290325}, "trend_signal": 0, "fair_value": 211.878742, "relative_strength": -7.30087, "rate_of_change": 0.08053803715883426, "market_dynamics": -1.085285, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.52788, "high": 274.304884, "low": 261.5575, "close": 265.806629, "volume": 1320012}, "trend_line": 289.603668, "activity_lines": {"activity_5": 267.874581, "activity_10": 268.255166, "activity_20": 279.189008, "activity_30": 284.718107}, "trend_signal": 0, "fair_value": 212.660111, "relative_strength": -9.205881, "rate_of_change": -0.19724166314282043, "market_dynamics": -1.147944, "expectation": {"probability": 55.8278, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.695139, "high": 274.304885, "low": 257.780503, "close": 262.029633, "volume": 2683406}, "trend_line": 288.979111, "activity_lines": {"activity_5": 265.649251, "activity_10": 266.491581, "activity_20": 276.740041, "activity_30": 282.939137}, "trend_signal": 0, "fair_value": 213.439291, "relative_strength": -12.586048, "rate_of_change": -0.21565921602900362, "market_dynamics": -1.159127, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.668995, "high": 266.278749, "low": 253.059239, "close": 255.419861, "volume": 3082900}, "trend_line": 287.633123, "activity_lines": {"activity_5": 261.998147, "activity_10": 264.397469, "activity_20": 273.950816, "activity_30": 280.774024}, "trend_signal": 0, "fair_value": 214.154079, "relative_strength": -15.761264, "rate_of_change": -0.4657734586220584, "market_dynamics": -1.218155, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.364121, "high": 256.836247, "low": 241.256107, "close": 247.393738, "volume": 2754899}, "trend_line": 286.329105, "activity_lines": {"activity_5": 256.458544, "activity_10": 261.152163, "activity_20": 270.673701, "activity_30": 278.177934}, "trend_signal": 0, "fair_value": 214.792946, "relative_strength": -16.367528, "rate_of_change": -0.4533615553032065, "market_dynamics": -1.294907, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.698608, "high": 253.059236, "low": 249.282227, "close": 250.698608, "volume": 1182168}, "trend_line": 285.002603, "activity_lines": {"activity_5": 253.279565, "activity_10": 258.857266, "activity_20": 268.040797, "activity_30": 275.879193}, "trend_signal": 0, "fair_value": 215.423635, "relative_strength": -16.767203, "rate_of_change": -0.4632787854381778, "market_dynamics": -1.352628, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.114991, "high": 256.836234, "low": 246.449477, "close": 254.475616, "volume": 1539372}, "trend_line": 283.728309, "activity_lines": {"activity_5": 252.681539, "activity_10": 257.425983, "activity_20": 265.891838, "activity_30": 273.909709}, "trend_signal": 0, "fair_value": 216.083429, "relative_strength": -16.299988, "rate_of_change": -0.44711661808927317, "market_dynamics": -1.367067, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.05923, "high": 253.05923, "low": 239.367596, "close": 239.839722, "volume": 1824730}, "trend_line": 281.597692, "activity_lines": {"activity_5": 247.960282, "activity_10": 253.514195, "activity_20": 262.484706, "activity_30": 271.078188}, "trend_signal": 0, "fair_value": 216.656745, "relative_strength": -23.806504, "rate_of_change": -0.7509356424494212, "market_dynamics": -1.351072, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.256099, "high": 256.836244, "low": 240.783974, "close": 253.059235, "volume": 2163414}, "trend_line": 279.981418, "activity_lines": {"activity_5": 249.124858, "activity_10": 252.621448, "activity_20": 260.563046, "activity_30": 269.236997}, "trend_signal": 0, "fair_value": 217.324589, "relative_strength": -19.630144, "rate_of_change": -0.5739656417354357, "market_dynamics": -1.187086, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.059235, "high": 256.836238, "low": 245.505231, "close": 245.977356, "volume": 1641135}, "trend_line": 278.040651, "activity_lines": {"activity_5": 248.086182, "activity_10": 250.69861, "activity_20": 258.227295, "activity_30": 267.043187}, "trend_signal": 0, "fair_value": 217.92012, "relative_strength": -21.601589, "rate_of_change": -0.6931770736299342, "market_dynamics": -1.052616, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.449478, "high": 250.226477, "low": 240.311856, "close": 240.783981, "volume": 1264223}, "trend_line": 276.619477, "activity_lines": {"activity_5": 245.410806, "activity_10": 248.200638, "activity_20": 255.623657, "activity_30": 264.63953}, "trend_signal": 0, "fair_value": 218.536193, "relative_strength": -26.321557, "rate_of_change": -0.5111389269477749, "market_dynamics": -0.970499, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.144604, "high": 246.921611, "low": 237.951224, "close": 243.144608, "volume": 895251}, "trend_line": 274.923267, "activity_lines": {"activity_5": 244.183282, "activity_10": 246.672669, "activity_20": 253.567879, "activity_30": 262.479862}, "trend_signal": 0, "fair_value": 219.201657, "relative_strength": -26.79021, "rate_of_change": -0.6131925410299318, "market_dynamics": -0.936448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.311853, "high": 243.144606, "low": 233.702099, "close": 234.174225, "volume": 2104768}, "trend_line": 271.970051, "activity_lines": {"activity_5": 240.72103, "activity_10": 243.925758, "activity_20": 251.06011, "activity_30": 259.850891}, "trend_signal": 0, "fair_value": 219.812065, "relative_strength": -29.218508, "rate_of_change": -1.0741964593342321, "market_dynamics": -0.98451, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 234.646348, "high": 237.951224, "low": 231.341461, "close": 237.006973, "volume": 822118}, "trend_line": 269.420764, "activity_lines": {"activity_5": 238.580727, "activity_10": 242.200354, "activity_20": 249.182957, "activity_30": 257.595209}, "trend_signal": 0, "fair_value": 220.445526, "relative_strength": -28.681922, "rate_of_change": -0.9373410751024172, "market_dynamics": -1.015438, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 237.479098, "high": 237.479098, "low": 226.620209, "close": 228.980835, "volume": 1699437}, "trend_line": 266.500771, "activity_lines": {"activity_5": 234.835196, "activity_10": 239.350432, "activity_20": 246.709783, "activity_30": 254.986181}, "trend_signal": 0, "fair_value": 221.032432, "relative_strength": -32.488844, "rate_of_change": -1.0838039936669592, "market_dynamics": -0.987473, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.980846, "high": 235.118477, "low": 228.508709, "close": 233.702087, "volume": 829392}, "trend_line": 265.064609, "activity_lines": {"activity_5": 233.796517, "activity_10": 237.6937, "activity_20": 244.865474, "activity_30": 252.870137}, "trend_signal": 0, "fair_value": 221.649602, "relative_strength": -29.267522, "rate_of_change": -0.5388960019181211, "market_dynamics": -0.935753, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.534848, "high": 243.616732, "low": 229.452969, "close": 229.925095, "volume": 1678488}, "trend_line": 263.296209, "activity_lines": {"activity_5": 231.970967, "activity_10": 235.659269, "activity_20": 242.788715, "activity_30": 250.603071}, "trend_signal": 0, "fair_value": 222.186279, "relative_strength": -29.392563, "rate_of_change": -0.6671580965379057, "market_dynamics": -0.8687, "expectation": {"probability": 55.0066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.869334, "high": 230.869334, "low": 215.289208, "close": 221.426834, "volume": 1809167}, "trend_line": 261.09715, "activity_lines": {"activity_5": 228.193964, "activity_10": 232.526073, "activity_20": 240.066795, "activity_30": 247.901821}, "trend_signal": 0, "fair_value": 222.590176, "relative_strength": -29.203073, "rate_of_change": -0.8352034419151007, "market_dynamics": -0.786868, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 222.843211, "high": 232.757837, "low": 222.371085, "close": 229.452957, "volume": 1159055}, "trend_line": 258.487662, "activity_lines": {"activity_5": 227.942161, "activity_10": 231.186952, "activity_20": 238.35815, "activity_30": 245.86026}, "trend_signal": 0, "fair_value": 223.04797, "relative_strength": -29.37167, "rate_of_change": -0.9994318206843693, "market_dynamics": -0.664389, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.452961, "high": 245.505233, "low": 228.50871, "close": 240.311844, "volume": 1843272}, "trend_line": 256.711767, "activity_lines": {"activity_5": 231.813588, "activity_10": 232.251379, "activity_20": 237.863542, "activity_30": 244.687627}, "trend_signal": 0, "fair_value": 223.582713, "relative_strength": -26.508839, "rate_of_change": -0.6870327915302942, "market_dynamics": -0.294562, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.2561, "high": 249.754353, "low": 230.869344, "close": 246.9216, "volume": 1997559}, "trend_line": 254.655091, "activity_lines": {"activity_5": 237.132867, "activity_10": 234.620589, "activity_20": 238.122086, "activity_30": 244.056003}, "trend_signal": 0, "fair_value": 224.09131, "relative_strength": -24.691725, "rate_of_change": -0.8011615610904234, "market_dynamics": 0.133152, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.921599, "high": 249.282226, "low": 237.951216, "close": 243.144608, "volume": 3234028}, "trend_line": 251.838763, "activity_lines": {"activity_5": 240.311848, "activity_10": 236.191481, "activity_20": 238.133328, "activity_30": 243.313392}, "trend_signal": 0, "fair_value": 224.568355, "relative_strength": -24.114946, "rate_of_change": -1.105938227639831, "market_dynamics": 0.647668, "expectation": {"probability": 59.2861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 243.61673, "high": 247.865859, "low": 237.479104, "close": 243.61673, "volume": 3957685}, "trend_line": 249.62771, "activity_lines": {"activity_5": 242.766902, "activity_10": 237.848212, "activity_20": 238.297448, "activity_30": 242.782938}, "trend_signal": 0, "fair_value": 225.048426, "relative_strength": -25.865186, "rate_of_change": -0.8779637311036158, "market_dynamics": 1.074441, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.616731, "high": 247.86586, "low": 236.062714, "close": 236.062714, "volume": 1648805}, "trend_line": 248.417619, "activity_lines": {"activity_5": 241.224624, "activity_10": 237.959805, "activity_20": 237.829818, "activity_30": 241.907777}, "trend_signal": 0, "fair_value": 225.519226, "relative_strength": -29.622902, "rate_of_change": -0.4847582826441846, "market_dynamics": 1.067079, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.534845, "high": 250.698609, "low": 235.118468, "close": 248.337982, "volume": 1807237}, "trend_line": 247.808302, "activity_lines": {"activity_5": 243.333451, "activity_10": 240.320432, "activity_20": 238.623438, "activity_30": 241.902639}, "trend_signal": 0, "fair_value": 226.080948, "relative_strength": -27.765762, "rate_of_change": -0.245279301223801, "market_dynamics": 1.068633, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.226486, "high": 268.639388, "low": 249.754361, "close": 266.750885, "volume": 3496134}, "trend_line": 248.019086, "activity_lines": {"activity_5": 251.044838, "activity_10": 245.676912, "activity_20": 241.166172, "activity_30": 243.124741}, "trend_signal": 0, "fair_value": 226.753361, "relative_strength": -24.61911, "rate_of_change": 0.08505929716591563, "market_dynamics": 1.178851, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.167251, "high": 268.167251, "low": 258.252617, "close": 261.557495, "volume": 1425625}, "trend_line": 247.924112, "activity_lines": {"activity_5": 255.703141, "activity_10": 249.488252, "activity_20": 243.137858, "activity_30": 243.998187}, "trend_signal": 0, "fair_value": 227.368013, "relative_strength": -26.841412, "rate_of_change": -0.03829302072340483, "market_dynamics": 1.168718, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.029616, "high": 262.501741, "low": 252.114981, "close": 253.531357, "volume": 1319811}, "trend_line": 247.252094, "activity_lines": {"activity_5": 256.45854, "activity_10": 251.26516, "activity_20": 244.311426, "activity_30": 244.359945}, "trend_signal": 0, "fair_value": 227.933662, "relative_strength": -28.76863, "rate_of_change": -0.271057943730785, "market_dynamics": 1.264307, "expectation": {"probability": 55.9077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.114978, "high": 266.750881, "low": 246.921599, "close": 259.196869, "volume": 1361587}, "trend_line": 246.984556, "activity_lines": {"activity_5": 258.441467, "activity_10": 253.488442, "activity_20": 245.959369, "activity_30": 245.130575}, "trend_signal": 0, "fair_value": 228.533182, "relative_strength": -25.980496, "rate_of_change": -0.10820454365899196, "market_dynamics": 1.259126, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.445992, "high": 263.445992, "low": 245.977357, "close": 250.698608, "volume": 1568557}, "trend_line": 246.465218, "activity_lines": {"activity_5": 256.049364, "activity_10": 253.625787, "activity_20": 246.768727, "activity_30": 245.370192}, "trend_signal": 0, "fair_value": 229.036627, "relative_strength": -31.615017, "rate_of_change": -0.21027144709404613, "market_dynamics": 0.995773, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.003484, "high": 259.668992, "low": 247.865856, "close": 250.698608, "volume": 945333}, "trend_line": 245.804243, "activity_lines": {"activity_5": 253.499886, "activity_10": 253.574282, "activity_20": 247.555602, "activity_30": 245.643313}, "trend_signal": 0, "fair_value": 229.54986, "relative_strength": -34.457435, "rate_of_change": -0.2681818576120462, "market_dynamics": 0.850183, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.226475, "high": 258.724732, "low": 247.393722, "close": 254.003494, "volume": 1204526}, "trend_line": 245.410805, "activity_lines": {"activity_5": 253.122188, "activity_10": 254.054993, "activity_20": 248.610017, "activity_30": 246.172297}, "trend_signal": 1, "fair_value": 229.961928, "relative_strength": -29.296823, "rate_of_change": -0.16006151692019543, "market_dynamics": 0.843113, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.393727, "high": 262.029627, "low": 245.977351, "close": 260.613251, "volume": 988704}, "trend_line": 245.363593, "activity_lines": {"activity_5": 255.451343, "activity_10": 255.540043, "activity_20": 250.242222, "activity_30": 247.1531}, "trend_signal": 1, "fair_value": 230.416366, "relative_strength": -26.395286, "rate_of_change": -0.019237946756257045, "market_dynamics": 0.841299, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.61325, "high": 265.334504, "low": 255.89198, "close": 265.334503, "volume": 1654676}, "trend_line": 245.694081, "activity_lines": {"activity_5": 258.882122, "activity_10": 257.574476, "activity_20": 252.198171, "activity_30": 248.441546}, "trend_signal": 1, "fair_value": 230.96469, "relative_strength": -24.634124, "rate_of_change": 0.13469316941409581, "market_dynamics": 0.991516, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 258.252617, "high": 265.334511, "low": 247.865855, "close": 253.059235, "volume": 1742355}, "trend_line": 245.882931, "activity_lines": {"activity_5": 257.811969, "activity_10": 256.844826, "activity_20": 252.850154, "activity_30": 248.916717}, "trend_signal": 1, "fair_value": 231.453903, "relative_strength": -26.253459, "rate_of_change": 0.07686387854007853, "market_dynamics": 0.935629, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.810112, "high": 250.226488, "low": 239.367592, "close": 242.67247, "volume": 1615585}, "trend_line": 245.615393, "activity_lines": {"activity_5": 253.122186, "activity_10": 254.140834, "activity_20": 252.398262, "activity_30": 248.709591}, "trend_signal": 1, "fair_value": 231.852064, "relative_strength": -27.153073, "rate_of_change": -0.10880706477343961, "market_dynamics": 0.662829, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.728225, "high": 253.059236, "low": 240.311848, "close": 250.698608, "volume": 1743369}, "trend_line": 245.489492, "activity_lines": {"activity_5": 251.642859, "activity_10": 253.333928, "activity_20": 252.668047, "activity_30": 249.03754}, "trend_signal": 1, "fair_value": 232.348168, "relative_strength": -29.761375, "rate_of_change": -0.051259409462174436, "market_dynamics": 0.406458, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.337979, "high": 252.114982, "low": 244.088857, "close": 245.505234, "volume": 1960184}, "trend_line": 245.678343, "activity_lines": {"activity_5": 248.652732, "activity_10": 251.780207, "activity_20": 252.344305, "activity_30": 249.038556}, "trend_signal": 1, "fair_value": 232.80364, "relative_strength": -32.846197, "rate_of_change": 0.07692834363761673, "market_dynamics": 0.02869, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.977358, "high": 252.114989, "low": 236.534841, "close": 237.951218, "volume": 3147287}, "trend_line": 245.174742, "activity_lines": {"activity_5": 244.151802, "activity_10": 248.998958, "activity_20": 251.186473, "activity_30": 248.540032}, "trend_signal": 0, "fair_value": 233.244946, "relative_strength": -37.443376, "rate_of_change": -0.20498388008095744, "market_dynamics": -0.13111, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 237.951226, "high": 240.783977, "low": 235.118474, "close": 237.006973, "volume": 879264}, "trend_line": 244.875729, "activity_lines": {"activity_5": 241.161675, "activity_10": 246.432312, "activity_20": 249.898245, "activity_30": 248.013079}, "trend_signal": 0, "fair_value": 233.719352, "relative_strength": -36.638084, "rate_of_change": -0.12195913720998315, "market_dynamics": -0.361201, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 237.006971, "high": 246.921599, "low": 237.006971, "close": 239.839722, "volume": 2037282}, "trend_line": 244.844254, "activity_lines": {"activity_5": 240.185949, "activity_10": 244.629651, "activity_20": 248.89554, "activity_30": 247.688175}, "trend_signal": 0, "fair_value": 234.199682, "relative_strength": -38.901743, "rate_of_change": -0.012853458416861054, "market_dynamics": -0.520328, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.311853, "high": 261.557496, "low": 239.839727, "close": 248.337982, "volume": 2460773}, "trend_line": 245.017367, "activity_lines": {"activity_5": 242.231826, "activity_10": 244.569562, "activity_20": 248.735917, "activity_30": 247.913577}, "trend_signal": 0, "fair_value": 234.739381, "relative_strength": -35.013338, "rate_of_change": 0.07070331329891072, "market_dynamics": -0.490993, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.865863, "high": 257.780494, "low": 243.616723, "close": 245.977356, "volume": 1253296}, "trend_line": 245.410804, "activity_lines": {"activity_5": 243.648203, "activity_10": 244.183278, "activity_20": 248.326741, "activity_30": 247.975512}, "trend_signal": 0, "fair_value": 235.285971, "relative_strength": -36.201176, "rate_of_change": 0.16057514812817567, "market_dynamics": -0.576842, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.393731, "high": 251.170729, "low": 238.423354, "close": 246.9216, "volume": 2795942}, "trend_line": 245.741292, "activity_lines": {"activity_5": 245.347852, "activity_10": 244.234781, "activity_20": 247.996253, "activity_30": 248.072983}, "trend_signal": 0, "fair_value": 235.828827, "relative_strength": -38.233705, "rate_of_change": 0.1346672577626102, "market_dynamics": -0.268616, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 247.865859, "high": 268.167258, "low": 246.921608, "close": 260.613251, "volume": 2959450}, "trend_line": 246.795706, "activity_lines": {"activity_5": 251.013361, "activity_10": 247.110456, "activity_20": 248.918022, "activity_30": 249.032464}, "trend_signal": 1, "fair_value": 236.46679, "relative_strength": -34.057914, "rate_of_change": 0.42907481743036024, "market_dynamics": 0.073721, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 250.226484, "high": 271.944264, "low": 249.282233, "close": 269.111511, "volume": 2714855}, "trend_line": 247.97602, "activity_lines": {"activity_5": 257.93787, "activity_10": 251.393923, "activity_20": 250.590696, "activity_30": 250.472193}, "trend_signal": 1, "fair_value": 237.139653, "relative_strength": -29.515325, "rate_of_change": 0.4782554847206336, "market_dynamics": 0.341327, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 269.58363, "high": 287.524379, "low": 265.806627, "close": 271.472137, "volume": 5156717}, "trend_line": 249.360921, "activity_lines": {"activity_5": 263.697803, "activity_10": 255.625885, "activity_20": 252.47695, "activity_30": 251.988072}, "trend_signal": 1, "fair_value": 237.822754, "relative_strength": -31.459763, "rate_of_change": 0.5584818241699278, "market_dynamics": 0.842953, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 271.944255, "high": 281.386764, "low": 241.5, "close": 251.0, "volume": 8278150}, "trend_line": 250.346693, "activity_lines": {"activity_5": 261.091412, "activity_10": 255.75794, "activity_20": 252.366265, "activity_30": 252.093819}, "trend_signal": 1, "fair_value": 238.325684, "relative_strength": -33.00207, "rate_of_change": 0.3953193612081651, "market_dynamics": 0.990073, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 251.5, "high": 260.0, "low": 244.0, "close": 259.0, "volume": 3985359}, "trend_line": 251.331595, "activity_lines": {"activity_5": 260.816846, "activity_10": 257.244636, "activity_20": 253.029538, "activity_30": 252.652097}, "trend_signal": 1, "fair_value": 238.850532, "relative_strength": -33.18731, "rate_of_change": 0.39341522278467056, "market_dynamics": 0.999307, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.0, "high": 264.0, "low": 254.0, "close": 261.5, "volume": 1184561}, "trend_line": 252.037867, "activity_lines": {"activity_5": 260.570386, "activity_10": 258.803172, "activity_20": 253.931844, "activity_30": 253.308123}, "trend_signal": 1, "fair_value": 239.445239, "relative_strength": -29.376966, "rate_of_change": 0.2810120231799797, "market_dynamics": 0.885942, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 262.0, "high": 265.0, "low": 254.0, "close": 259.5, "volume": 1983103}, "trend_line": 252.457147, "activity_lines": {"activity_5": 259.598142, "activity_10": 259.552743, "activity_20": 254.592238, "activity_30": 253.789551}, "trend_signal": 1, "fair_value": 239.98308, "relative_strength": -24.50271, "rate_of_change": 0.16635595475817383, "market_dynamics": 0.653026, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 261.5, "high": 269.0, "low": 254.0, "close": 267.5, "volume": 2192088}, "trend_line": 253.268993, "activity_lines": {"activity_5": 261.933333, "activity_10": 261.399401, "activity_20": 255.972626, "activity_30": 254.760057}, "trend_signal": 1, "fair_value": 240.626037, "relative_strength": -22.961241, "rate_of_change": 0.32157774483603857, "market_dynamics": 0.68653, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 270.0, "high": 275.0, "low": 253.5, "close": 254.0, "volume": 2106553}, "trend_line": 253.615102, "activity_lines": {"activity_5": 260.033333, "activity_10": 260.443112, "activity_20": 256.003031, "activity_30": 254.807219}, "trend_signal": 1, "fair_value": 241.162884, "relative_strength": -24.908733, "rate_of_change": 0.13665668106478895, "market_dynamics": 0.557988, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 255.5, "high": 269.5, "low": 251.5, "close": 268.0, "volume": 1570561}, "trend_line": 254.679678, "activity_lines": {"activity_5": 262.6, "activity_10": 261.886412, "activity_20": 257.39826, "activity_30": 255.735277}, "trend_signal": 1, "fair_value": 241.789475, "relative_strength": -21.73797, "rate_of_change": 0.41976049202306104, "market_dynamics": 0.593439, "expectation": {"probability": 53.8436, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [170.675306, 167.287209, 164.746137, 165.593161, 164.74614, 168.134228, 173.639887, 173.639887, 177.875014, 171.945845, 168.557736, 174.910418, 175.333943, 173.21636, 176.604468, 172.792868, 171.522326, 172.792855, 174.063407, 175.333923, 178.722032, 181.686608, 176.604466, 179.992566, 182.957151, 183.804159, 188.039296, 188.462799, 192.274411, 186.768766, 189.309825, 190.156848, 188.462804, 199.050593, 198.627084, 198.203572, 213.873513, 204.979764, 207.09732, 229.543476, 229.966961, 271.047602, 254.107154, 241.825306, 246.483921, 254.954167, 243.942867, 238.437211, 238.860711, 233.778571, 252.413106, 239.646218, 248.489248, 245.836343, 244.952034, 247.16279, 250.257852, 252.910758, 260.869493, 270.154702, 264.406698, 266.617488, 251.584317, 252.468608, 257.774449, 259.100878, 268.828247, 275.902662, 258.216598, 275.902649, 275.902654, 283.861402, 272.807599, 265.291012, 283.419259, 282.092783, 297.568102, 286.956434, 282.977082, 300.663151, 303.758244, 301.105303, 301.547481, 282.977081, 295.799474, 324.097203, 305.96899, 285.187866, 276.786982, 281.650634, 287.840764, 311.716939, 297.125929, 309.506209, 327.192265, 303.758205, 274.576202, 266.617457, 259.985208, 265.291002, 270.52787, 267.695113, 266.278747, 270.52788, 267.695139, 259.668995, 256.364121, 250.698608, 252.114991, 253.05923, 241.256099, 253.059235, 246.449478, 243.144604, 240.311853, 234.646348, 237.479098, 228.980846, 236.534848, 230.869334, 222.843211, 229.452961, 241.2561, 246.921599, 243.61673, 243.616731, 236.534845, 250.226486, 268.167251, 262.029616, 252.114978, 263.445992, 254.003484, 250.226475, 247.393727, 260.61325, 258.252617, 248.810112, 241.728225, 248.337979, 245.977358, 237.951226, 237.006971, 240.311853, 247.865863, 247.393731, 247.865859, 250.226484, 269.58363, 271.944255, 251.5, 260.0, 262.0, 261.5, 270.0, 255.5], "highs": [171.945841, 167.710721, 167.71072, 165.593161, 168.981251, 176.180954, 177.027985, 177.027982, 183.804182, 173.639893, 176.604479, 178.722025, 176.180967, 176.604462, 177.451497, 172.792868, 173.639886, 175.757441, 177.451491, 179.569054, 182.110127, 181.686608, 182.533632, 183.380667, 186.345246, 189.733332, 193.121442, 190.156847, 192.274411, 192.697921, 192.274416, 190.58036, 199.050598, 201.168176, 200.744642, 210.908951, 213.873513, 214.29702, 229.543451, 238.860739, 273.165184, 275.706232, 254.530666, 250.719063, 262.153884, 256.648214, 246.90745, 244.36638, 240.554759, 258.765773, 260.869491, 249.37355, 261.753788, 257.33228, 252.910762, 255.56367, 252.910762, 264.848873, 274.576219, 276.344826, 275.902675, 266.617488, 253.352916, 260.427351, 264.406703, 271.039006, 281.650647, 282.092786, 275.902649, 278.113411, 290.051518, 293.588739, 276.344813, 289.609362, 285.187866, 301.989619, 297.568102, 292.26229, 294.473044, 314.369836, 313.485551, 310.390485, 305.526851, 301.989614, 327.192274, 328.960871, 321.886435, 285.187866, 292.262267, 293.146593, 324.097192, 313.043394, 311.274797, 339.130375, 330.729479, 309.064025, 280.324174, 269.712533, 267.059649, 278.555568, 271.944246, 268.639375, 274.777016, 274.304884, 274.304885, 266.278749, 256.836247, 253.059236, 256.836234, 253.05923, 256.836244, 256.836238, 250.226477, 246.921611, 243.144606, 237.951224, 237.479098, 235.118477, 243.616732, 230.869334, 232.757837, 245.505233, 249.754353, 249.282226, 247.865859, 247.86586, 250.698609, 268.639388, 268.167251, 262.501741, 266.750881, 263.445992, 259.668992, 258.724732, 262.029627, 265.334504, 265.334511, 250.226488, 253.059236, 252.114982, 252.114989, 240.783977, 246.921599, 261.557496, 257.780494, 251.170729, 268.167258, 271.944264, 287.524379, 281.386764, 260.0, 264.0, 265.0, 269.0, 275.0, 269.5], "lows": [167.287197, 161.78154, 161.358044, 162.628566, 163.475604, 166.863693, 173.639887, 169.404777, 169.404767, 167.287208, 168.557736, 170.675308, 172.36935, 171.098801, 173.21637, 168.981258, 170.251796, 170.675296, 173.216383, 174.4869, 177.875003, 174.910431, 176.180954, 178.722031, 179.569055, 183.804159, 188.039296, 188.462799, 185.074701, 184.227694, 188.886314, 184.651187, 188.039292, 195.238986, 196.086032, 198.203572, 203.709231, 202.86219, 206.250296, 225.308324, 227.002377, 251.142554, 240.554752, 240.554771, 246.483921, 243.095826, 239.707744, 238.013677, 229.119946, 232.931547, 237.877607, 236.109005, 242.299121, 223.728771, 244.952034, 247.16279, 245.836343, 243.183431, 256.890128, 257.774441, 258.216575, 248.931419, 244.952042, 244.509888, 255.121539, 255.563708, 265.291033, 254.679367, 254.237252, 266.175298, 272.365439, 269.712511, 263.52243, 265.291012, 276.786966, 282.092783, 284.303533, 283.861372, 280.766327, 290.935813, 294.473015, 298.894528, 276.344793, 278.555564, 291.377957, 308.179724, 305.084686, 231.245331, 264.848886, 272.807609, 286.514309, 290.051523, 290.493654, 309.506209, 303.758218, 272.365448, 266.617493, 257.332311, 256.890146, 262.195976, 258.252618, 256.364117, 262.029625, 261.5575, 257.780503, 253.059239, 241.256107, 249.282227, 246.449477, 239.367596, 240.783974, 245.505231, 240.311856, 237.951224, 233.702099, 231.341461, 226.620209, 228.508709, 229.452969, 215.289208, 222.371085, 228.50871, 230.869344, 237.951216, 237.479104, 236.062714, 235.118468, 249.754361, 258.252617, 252.114981, 246.921599, 245.977357, 247.865856, 247.393722, 245.977351, 255.89198, 247.865855, 239.367592, 240.311848, 244.088857, 236.534841, 235.118474, 237.006971, 239.839727, 243.616723, 238.423354, 246.921608, 249.282233, 265.806627, 241.5, 244.0, 254.0, 254.0, 254.0, 253.5, 251.5], "closes": [167.287201, 161.78154, 165.169647, 165.169647, 168.557739, 174.910431, 175.333923, 170.251801, 172.369339, 168.134232, 174.910431, 175.333923, 173.639893, 176.604462, 173.21637, 171.522324, 171.522324, 174.063385, 174.910431, 178.722031, 181.263107, 174.910431, 178.298523, 179.992569, 184.651184, 187.192261, 188.462799, 188.462799, 187.192261, 189.733337, 190.156845, 188.462799, 199.050598, 198.203583, 199.474106, 210.908951, 207.097321, 205.826782, 224.461319, 230.81398, 269.353577, 251.989578, 241.401794, 246.483917, 258.342255, 246.06041, 240.131256, 240.554749, 230.81398, 251.566071, 240.530518, 248.489273, 251.584305, 246.278488, 247.162796, 250.257858, 251.142181, 263.964569, 267.943939, 264.406738, 268.828247, 253.352936, 252.468613, 259.985199, 258.658752, 268.828247, 275.018372, 254.679367, 275.902649, 275.902649, 273.691895, 272.807587, 263.52243, 282.977081, 280.766327, 295.7995, 286.514282, 290.493683, 292.704437, 303.75824, 301.547455, 304.200348, 283.41922, 294.030884, 322.770721, 313.485565, 316.580627, 276.786957, 282.977081, 287.398621, 307.737579, 293.588715, 308.621887, 327.63443, 309.948334, 272.365448, 266.617493, 260.427338, 264.406738, 273.691895, 267.222992, 266.278748, 270.527863, 265.806629, 262.029633, 255.419861, 247.393738, 250.698608, 254.475616, 239.839722, 253.059235, 245.977356, 240.783981, 243.144608, 234.174225, 237.006973, 228.980835, 233.702087, 229.925095, 221.426834, 229.452957, 240.311844, 246.9216, 243.144608, 243.61673, 236.062714, 248.337982, 266.750885, 261.557495, 253.531357, 259.196869, 250.698608, 250.698608, 254.003494, 260.613251, 265.334503, 253.059235, 242.67247, 250.698608, 245.505234, 237.951218, 237.006973, 239.839722, 248.337982, 245.977356, 246.9216, 260.613251, 269.111511, 271.472137, 251.0, 259.0, 261.5, 259.5, 267.5, 254.0, 268.0], "volumes": [885485, 1014315, 560412, 387860, 620481, 1130269, 820673, 636260, 1696103, 813186, 1792109, 2958149, 613164, 827248, 888091, 1095926, 780599, 1268342, 953144, 1295612, 2852287, 1722787, 1564683, 1014915, 2029419, 1219719, 1416115, 94173, 438610, 1228543, 892065, 1445432, 2186482, 1386158, 980411, 1552724, 2633976, 2169615, 3657503, 3345220, 8634019, 3992117, 2145816, 1682764, 2050377, 1305121, 1664181, 1092012, 1697475, 3463558, 2735436, 958106, 1868485, 3453531, 993462, 936454, 729045, 3039570, 4013185, 1555376, 2115797, 1592543, 1854263, 2742796, 1373288, 1806265, 2469196, 2572904, 2561716, 1355678, 2370031, 1827259, 2624551, 3511616, 1177602, 3371846, 2156488, 673052, 2049267, 3281996, 2563512, 1677102, 2644650, 2575629, 5222063, 4149849, 2558344, 4256378, 4142331, 4521199, 4072361, 3720572, 3380349, 7513734, 4786746, 7970256, 7406545, 6708521, 3751385, 6161108, 4406638, 1993494, 1987376, 1320012, 2683406, 3082900, 2754899, 1182168, 1539372, 1824730, 2163414, 1641135, 1264223, 895251, 2104768, 822118, 1699437, 829392, 1678488, 1809167, 1159055, 1843272, 1997559, 3234028, 3957685, 1648805, 1807237, 3496134, 1425625, 1319811, 1361587, 1568557, 945333, 1204526, 988704, 1654676, 1742355, 1615585, 1743369, 1960184, 3147287, 879264, 2037282, 2460773, 1253296, 2795942, 2959450, 2714855, 5156717, 8278150, 3985359, 1184561, 1983103, 2192088, 2106553, 1570561], "sma": {"5": [null, null, null, null, 165.5932, 167.1178, 169.8283, 170.8447, 172.2846, 172.1999, 172.1999, 172.1999, 172.8776, 173.7246, 174.741, 174.0634, 173.3011, 173.3858, 173.047, 174.1481, 176.0963, 176.7739, 177.6209, 178.6373, 179.8232, 181.009, 183.7195, 185.7523, 187.1923, 188.2087, 188.8016, 188.8016, 190.9192, 193.1214, 195.0696, 199.22, 202.9469, 204.3021, 209.5537, 215.8217, 227.5106, 236.489, 243.604, 248.0086, 253.5142, 248.8556, 246.4839, 246.3145, 243.1805, 241.8253, 240.7193, 242.3909, 244.5968, 247.6897, 246.8091, 248.7545, 249.2851, 251.7612, 256.0943, 259.5431, 263.2571, 263.6993, 261.4001, 259.8083, 258.6587, 258.6587, 262.9918, 263.434, 266.6175, 270.0663, 271.039, 270.5968, 272.3654, 273.7803, 274.7531, 279.1746, 281.9159, 287.3102, 289.2556, 293.854, 295.0036, 298.5408, 297.1259, 297.3912, 301.1937, 303.5813, 306.0574, 304.731, 302.5202, 295.4458, 294.2962, 289.6978, 296.0648, 304.9962, 309.5062, 302.4318, 297.0375, 287.3986, 274.7531, 267.5018, 266.4733, 266.4055, 268.4256, 268.7056, 266.3732, 264.0125, 260.2355, 256.2697, 254.0035, 249.5655, 249.0934, 248.8101, 246.8272, 244.561, 243.4279, 240.2174, 236.8181, 235.4017, 232.7578, 230.2084, 228.6976, 230.9638, 233.6077, 236.2516, 240.6895, 242.0115, 243.6167, 247.5826, 251.2652, 253.2481, 257.8749, 258.347, 255.1366, 253.6258, 255.0422, 256.2697, 256.7418, 255.1366, 254.4756, 251.454, 245.9774, 242.7669, 242.2004, 241.7282, 241.8227, 243.6167, 248.338, 254.1923, 258.8192, 259.8237, 262.2394, 262.4167, 260.4944, 259.7, 260.3, 262.1], "10": [169.803189, 169.566858, 169.59299, 168.855658, 167.999057, 168.617537, 168.591246, 168.896553, 169.108307, 168.89655, 169.658873, 171.014111, 171.861136, 173.004617, 173.470481, 173.13167, 172.75051, 173.131668, 173.385778, 174.444557, 175.079825, 175.037476, 175.503339, 175.84215, 176.985631, 178.552625, 180.246672, 181.686614, 182.914797, 184.015927, 184.905301, 186.260538, 188.335745, 190.156847, 191.639139, 194.010808, 195.87426, 197.610658, 201.337564, 205.445628, 213.365302, 219.71798, 223.953099, 228.781133, 234.667947, 238.183093, 241.486487, 244.959284, 245.59455, 247.669759, 244.787453, 244.437422, 245.455673, 245.435131, 244.317185, 244.736929, 245.838022, 248.179004, 251.892, 253.176067, 256.005839, 256.492206, 256.580637, 257.951308, 259.100903, 260.957942, 263.345561, 262.417041, 263.212912, 264.362503, 264.848868, 266.794333, 267.899715, 270.198903, 272.40966, 275.106786, 276.256377, 279.837808, 281.517987, 284.303546, 287.089102, 290.228378, 292.218057, 293.323438, 297.523877, 299.292484, 302.299118, 300.928445, 299.95571, 298.319748, 298.93876, 297.877597, 300.397864, 303.758218, 302.47598, 298.363968, 293.367655, 291.731693, 289.874658, 288.503986, 284.452527, 281.72153, 277.912128, 271.729348, 266.937478, 265.242919, 263.320544, 262.347671, 261.354558, 257.969341, 256.552965, 254.522826, 251.548438, 249.282236, 246.496695, 244.655406, 242.814116, 241.114464, 238.659412, 236.818123, 234.457495, 233.890944, 234.504706, 234.504706, 235.448956, 235.35453, 237.290245, 240.595125, 243.758365, 246.968817, 249.943208, 250.981885, 251.359586, 252.445474, 254.145126, 257.072305, 257.544431, 255.136589, 254.0507, 253.248088, 251.123523, 249.754359, 248.668471, 248.10192, 246.63833, 244.79704, 245.552441, 248.196346, 250.273698, 250.823175, 252.928053, 255.377356, 257.343384, 259.259586, 260.06185, 262.16969], "20": [168.5773, 167.638409, 167.23157, 166.767471, 166.739989, 167.335528, 167.856808, 168.162155, 168.745158, 169.04006, 169.731031, 170.290485, 170.727063, 170.930138, 170.734769, 170.874603, 170.670878, 171.014111, 171.247042, 171.670554, 172.369349, 173.025794, 173.682237, 174.423383, 175.228056, 175.842147, 176.498591, 177.409141, 178.150287, 179.230242, 179.992563, 180.649007, 181.919542, 182.999498, 184.312385, 186.281716, 188.060466, 189.648636, 192.12618, 194.730778, 199.135301, 202.989259, 206.144422, 209.46899, 213.153543, 216.096951, 218.680373, 221.284971, 223.466057, 226.557694, 229.076377, 232.077701, 234.704386, 237.108132, 239.492566, 241.460011, 243.662254, 246.569144, 248.743275, 250.422913, 250.396646, 250.464814, 251.018155, 251.693219, 251.709044, 252.847436, 254.591792, 255.298022, 257.552456, 258.769285, 260.427354, 261.643269, 262.240176, 264.075105, 265.755282, 268.032364, 269.800969, 271.127425, 272.36545, 274.333025, 275.968985, 278.511356, 280.058886, 281.76117, 284.966769, 287.199635, 289.277747, 290.383127, 290.736848, 291.311647, 293.013931, 294.052988, 296.307961, 298.540828, 299.999928, 298.828226, 297.833386, 296.330069, 294.915184, 293.411867, 291.695644, 289.799564, 289.154996, 287.743783, 284.706729, 281.803443, 278.344099, 277.039682, 275.614608, 273.236663, 270.502746, 268.122178, 264.730283, 260.505792, 256.717086, 254.949163, 253.06733, 251.731067, 250.006985, 247.393732, 245.50523, 244.206885, 243.026572, 241.893471, 240.972826, 240.004968, 240.052181, 240.854794, 241.208888, 241.89347, 242.200352, 242.436414, 242.932146, 243.47509, 244.797041, 246.213418, 247.417338, 247.865857, 248.904533, 250.108453, 250.533366, 250.368122, 250.014028, 250.273697, 250.391728, 250.934673, 251.548436, 251.666467, 252.162199, 252.035632, 252.025788, 252.565858, 253.005927, 253.680753, 253.35009, 253.483365], "30": [170.293644, 170.291213, 170.274476, 170.270462, 170.366661, 170.4583, 170.614954, 169.965984, 169.387599, 168.998878, 168.937824, 168.763643, 168.774758, 168.84652, 168.983486, 169.267575, 169.488042, 169.81866, 170.292031, 170.841559, 171.513962, 171.872815, 172.319155, 172.567475, 172.818389, 173.433944, 173.862809, 174.571612, 175.136294, 175.785678, 176.548, 177.437375, 178.56674, 179.667871, 180.698417, 181.898367, 182.957147, 184.14298, 185.879379, 187.968704, 191.116809, 193.671998, 195.930728, 198.260043, 201.097572, 203.582175, 205.86914, 208.085518, 209.94897, 212.377105, 214.352685, 216.805313, 219.248173, 221.457703, 223.541424, 225.64361, 227.732923, 230.249649, 232.941371, 235.430485, 238.052865, 240.215869, 241.99647, 244.055857, 246.028678, 247.959322, 250.223357, 251.851776, 253.566487, 255.069443, 255.214053, 255.907987, 256.645342, 257.86178, 258.609249, 260.267219, 261.81332, 263.477951, 265.540966, 267.280705, 269.314603, 271.171639, 272.232803, 273.824549, 276.344814, 278.452404, 280.633685, 281.061098, 281.562203, 282.328599, 283.625577, 284.966769, 286.838545, 289.09352, 290.803172, 290.921079, 290.64105, 290.832649, 290.449452, 290.37576, 290.16013, 289.942502, 290.176016, 289.603668, 288.979111, 287.633123, 286.329105, 285.002603, 283.728309, 281.597692, 279.981418, 278.040651, 276.619477, 274.923267, 271.970051, 269.420764, 266.500771, 265.064609, 263.296209, 261.09715, 258.487662, 256.711767, 254.655091, 251.838763, 249.62771, 248.417619, 247.808302, 248.019086, 247.924112, 247.252094, 246.984556, 246.465218, 245.804243, 245.410805, 245.363593, 245.694081, 245.882931, 245.615393, 245.489492, 245.678343, 245.174742, 244.875729, 244.844254, 245.017367, 245.410804, 245.741292, 246.795706, 247.97602, 249.360921, 250.346693, 251.331595, 252.037867, 252.457147, 253.268993, 253.615102, 254.679678], "50": [162.978493, 163.167901, 163.44034, 163.735683, 164.129326, 164.566043, 165.179191, 165.797582, 166.465958, 167.064902, 167.814639, 168.572845, 169.121574, 169.485286, 169.788871, 170.081479, 170.160316, 170.267071, 170.390767, 170.712849, 171.123926, 171.385046, 171.63758, 171.931631, 172.311219, 172.611839, 172.968409, 172.943247, 172.892674, 173.091423, 173.35972, 173.517788, 174.032672, 174.507711, 175.115046, 176.073232, 176.917011, 177.75065, 179.025691, 180.397246, 182.562498, 184.319392, 185.849262, 187.328081, 188.952451, 190.499146, 191.789835, 193.256955, 194.468199, 196.094484, 197.559351, 199.293505, 201.021798, 202.643975, 204.216076, 205.723025, 207.23919, 209.113446, 211.024938, 212.950388, 214.828744, 216.389124, 217.965699, 219.633313, 221.342161, 223.288279, 225.3582, 226.97052, 228.990364, 230.933977, 232.782553, 234.740496, 236.444974, 238.504664, 240.426967, 242.599112, 244.560141, 246.600759, 248.711003, 250.991501, 253.219313, 255.534064, 257.221436, 259.137982, 261.603915, 263.655447, 265.845113, 267.264316, 268.434632, 269.566324, 270.334005, 271.165987, 272.510389, 274.133399, 275.165521, 275.691622, 276.221346, 276.618798, 277.290653, 277.73317, 278.267019, 278.622809, 279.00168, 279.392243, 279.68958, 279.79282, 279.717851, 279.452532, 279.183165, 278.691825, 278.376445, 278.228933, 277.99524, 277.658428, 277.168738, 276.532312, 275.611562, 275.192016, 274.272465, 273.182949, 272.29817, 271.648255, 271.316239, 270.519589, 269.776597, 268.581861, 267.818335, 267.343479, 266.720541, 265.716003, 264.868991, 263.798956, 263.144544, 262.343996, 261.100847, 260.137826, 258.867398, 258.185108, 257.539539, 256.701671, 255.305944, 254.174309, 252.798666, 251.212737, 249.933317, 249.42444, 249.304355, 249.478039, 249.619347, 249.165509, 249.001049, 248.905474, 248.684917, 248.718784, 248.558192, 248.809794], "200": [139.257683, 139.459457, 139.69306, 139.906812, 140.152394, 140.429738, 140.725743, 140.994684, 141.267594, 141.512712, 141.808255, 142.094334, 142.375252, 142.674301, 142.941521, 143.208543, 143.459021, 143.710624, 143.941648, 144.19173, 144.469406, 144.705393, 144.926888, 145.158508, 145.441544, 145.752174, 146.184959, 146.621053, 147.03756, 147.473389, 147.929533, 148.363973, 148.867894, 149.311334, 149.784287, 150.337575, 150.803977, 151.257409, 151.787471, 152.369149, 153.161721, 153.874091, 154.52525, 155.205129, 155.934373, 156.602209, 157.2378, 157.877243, 158.467982, 159.169414, 159.775803, 160.418518, 161.043775, 161.64077, 162.28552, 162.928412, 163.594792, 164.311417, 165.027139, 165.725175, 166.431453, 167.098486, 167.754165, 168.450894, 169.137523, 169.878467, 170.638228, 171.311894, 172.089943, 172.874925, 173.666187, 174.461693, 175.193441, 175.947929, 176.65843, 177.438897, 178.058539, 178.685944, 179.329603, 180.066664, 180.792671, 181.512876, 182.130908, 182.805466, 183.616789, 184.454487, 185.338859, 185.967064, 186.615819, 187.310948, 188.099106, 188.835586, 189.636831, 190.552206, 191.304618, 191.865648, 192.441272, 192.994612, 193.564382, 194.265176, 194.981955, 195.667163, 196.370037, 197.047515, 197.693577, 198.328071, 198.929594, 199.538691, 200.148774, 200.685677, 201.276148, 201.807939, 202.328084, 202.847501, 203.318487, 203.778577, 204.211066, 204.677901, 205.134802, 205.54742, 206.00375, 206.509004, 207.034777, 207.550615, 208.007953, 208.449002, 208.989017, 209.617516, 210.237948, 210.78245, 211.355279, 211.885617, 212.410585, 212.916278, 213.435329, 213.977987, 214.452109, 214.910096, 215.435064, 215.953755, 216.406036, 216.857176, 217.349329, 217.883974, 218.444406, 218.977338, 219.578729, 220.204722, 220.859695, 221.39513, 221.951478, 222.497422, 223.037184, 223.622671, 224.148293, 224.72292]}, "ema": {"5": [null, null, null, null, 165.5932, 168.6989, 170.9106, 170.691, 171.2504, 170.2117, 171.7779, 172.9633, 173.1888, 174.3274, 173.957, 173.1455, 172.6044, 173.0907, 173.6973, 175.3722, 177.3358, 176.5274, 177.1178, 178.076, 180.2677, 182.5759, 184.5382, 185.8464, 186.295, 187.4411, 188.3464, 188.3852, 191.9403, 194.0281, 195.8434, 200.8653, 202.9426, 203.904, 210.7564, 217.4423, 234.7461, 240.4939, 240.7965, 242.6923, 247.909, 247.2928, 244.9056, 243.4553, 239.2415, 243.3497, 242.41, 244.4364, 246.819, 246.6389, 246.8135, 247.9616, 249.0218, 254.0027, 258.6498, 260.5688, 263.3219, 259.9989, 257.4888, 258.321, 258.4336, 261.8985, 266.2718, 262.4076, 266.906, 269.9049, 271.1672, 271.714, 268.9835, 273.648, 276.0208, 282.6137, 283.9139, 286.1072, 288.3062, 293.4569, 296.1538, 298.836, 293.697, 293.8083, 303.4625, 306.8035, 310.0625, 298.9707, 293.6395, 291.5592, 296.952, 295.8309, 300.0946, 309.2745, 309.4991, 297.1212, 286.9533, 278.1113, 273.5431, 273.5927, 271.4695, 269.7392, 270.0021, 268.6036, 266.4123, 262.7481, 257.63, 255.3195, 255.0382, 249.9721, 251.0011, 249.3265, 246.479, 245.3675, 241.6364, 240.0933, 236.3891, 235.4935, 233.6373, 229.5672, 229.5291, 233.1233, 237.7228, 239.53, 240.8923, 239.2824, 242.3009, 250.4509, 254.1531, 253.9459, 255.6962, 254.0303, 252.9198, 253.281, 255.7251, 258.9282, 256.9719, 252.2054, 251.7031, 249.6372, 245.7419, 242.8302, 241.8334, 244.0016, 244.6602, 245.414, 250.4804, 256.6908, 261.6179, 258.0786, 258.3857, 259.4238, 259.4492, 262.1328, 259.4219, 262.2812], "10": [null, null, null, null, null, null, null, null, null, 168.8965, 169.9899, 170.9616, 171.4485, 172.386, 172.537, 172.3525, 172.2015, 172.5401, 172.971, 174.0167, 175.3342, 175.2572, 175.8101, 176.5706, 178.0398, 179.7039, 181.2964, 182.5994, 183.4344, 184.5797, 185.5937, 186.1154, 188.4672, 190.2375, 191.9169, 195.37, 197.5022, 199.0158, 203.6422, 208.5826, 219.6318, 225.5151, 228.4036, 231.6909, 236.5366, 238.2682, 238.6069, 238.9611, 237.4798, 240.0409, 240.1299, 241.6498, 243.4561, 243.9693, 244.5499, 245.5877, 246.5976, 249.7552, 253.0623, 255.1249, 257.6164, 256.8412, 256.0462, 256.7624, 257.1072, 259.2383, 262.1074, 260.7568, 263.5106, 265.7637, 267.2052, 268.2238, 267.369, 270.2069, 272.1268, 276.4309, 278.2642, 280.4878, 282.709, 286.5361, 289.2655, 291.9809, 290.4242, 291.08, 296.8419, 299.868, 302.9067, 298.1577, 295.3976, 293.9432, 296.4513, 295.9308, 298.2383, 303.583, 304.7404, 298.854, 292.9928, 287.0718, 282.9509, 281.2674, 278.7139, 276.453, 275.3757, 273.6359, 271.5256, 268.5973, 264.7421, 262.1887, 260.7864, 256.9779, 256.2654, 254.3948, 251.9201, 250.3246, 247.3882, 245.5007, 242.4971, 240.898, 238.9029, 235.7254, 234.585, 235.6262, 237.6799, 238.6735, 239.5723, 238.9342, 240.644, 245.3907, 248.3301, 249.2758, 251.0796, 251.0103, 250.9537, 251.5082, 253.1636, 255.3765, 254.9552, 252.722, 252.3541, 251.1088, 248.7165, 246.5875, 245.3607, 245.902, 245.9157, 246.0986, 248.7376, 252.442, 255.902, 255.0107, 255.736, 256.784, 257.2778, 259.1364, 258.2025, 259.9839], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.6706, 172.5842, 172.8057, 173.3288, 173.9635, 174.9814, 176.1443, 177.3175, 178.379, 179.2183, 180.2197, 181.1661, 181.8611, 183.4982, 184.8987, 186.2868, 188.6318, 190.3904, 191.8605, 194.9654, 198.3795, 205.139, 209.6009, 212.6296, 215.8538, 219.9003, 222.3918, 224.0812, 225.6501, 226.1419, 228.5633, 229.703, 231.4922, 233.4057, 234.6317, 235.8251, 237.1997, 238.5275, 240.9501, 243.521, 245.5101, 247.7309, 248.2663, 248.6665, 249.7445, 250.5935, 252.3301, 254.4909, 254.5088, 256.5463, 258.3898, 259.8471, 261.0815, 261.3139, 263.3771, 265.0332, 267.9633, 269.7301, 271.7076, 273.7073, 276.5693, 278.9482, 281.3531, 281.5499, 282.7386, 286.5511, 289.1163, 291.732, 290.3086, 289.6104, 289.3998, 291.1462, 291.3788, 293.021, 296.3175, 297.6157, 295.2109, 292.4877, 289.4344, 287.0508, 285.7785, 284.0113, 282.3225, 281.1992, 279.7332, 278.0472, 275.8922, 273.1781, 271.0372, 269.4599, 266.6389, 265.3456, 263.501, 261.3375, 259.6048, 257.1829, 255.2614, 252.7584, 250.9436, 248.9418, 246.3213, 244.7148, 244.2955, 244.5456, 244.4122, 244.3364, 243.5484, 244.0046, 246.1709, 247.6363, 248.1977, 249.2453, 249.3837, 249.5089, 249.937, 250.9538, 252.3233, 252.3934, 251.4676, 251.3944, 250.8335, 249.6066, 248.4067, 247.5908, 247.6619, 247.5015, 247.4463, 248.7003, 250.6442, 252.6278, 252.4728, 253.0944, 253.8949, 254.4288, 255.6736, 255.5142, 256.7034], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.7857, 176.7129, 177.4709, 178.8632, 180.1109, 181.3602, 183.2665, 184.804, 186.1603, 188.6314, 191.3528, 196.3851, 199.9725, 202.6454, 205.4737, 208.8845, 211.283, 213.1442, 214.9126, 215.9385, 218.237, 219.6753, 221.5343, 223.473, 224.9443, 226.3778, 227.9184, 229.4167, 231.6456, 233.9874, 235.95, 238.0712, 239.0571, 239.9223, 241.2167, 242.342, 244.0508, 246.0487, 246.6055, 248.4957, 250.2639, 251.7753, 253.1323, 253.8026, 255.6848, 257.303, 259.7866, 261.511, 263.3808, 265.2727, 267.7556, 269.9357, 272.1464, 272.8736, 274.2386, 277.3697, 279.6998, 282.0792, 281.7378, 281.8177, 282.1778, 283.8268, 284.4566, 286.0156, 288.7007, 290.0715, 288.9292, 287.4897, 285.7438, 284.3672, 283.6785, 282.6168, 281.5628, 280.8508, 279.8802, 278.7286, 277.2248, 275.3002, 273.713, 272.4719, 270.3666, 269.25, 267.7485, 266.0089, 264.5338, 262.5751, 260.9255, 258.8646, 257.2412, 255.4789, 253.282, 251.7446, 251.007, 250.7434, 250.2532, 249.825, 248.9371, 248.8985, 250.0502, 250.7927, 250.9693, 251.5002, 251.4484, 251.4001, 251.568, 252.1516, 253.0021, 253.0058, 252.3391, 252.2333, 251.7992, 250.9058, 250.0091, 249.353, 249.2875, 249.074, 248.9351, 249.6885, 250.9416, 252.2662, 252.1845, 252.6242, 253.1968, 253.6035, 254.5, 254.4678, 255.3408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.0945, 197.8371, 199.8234, 201.8533, 203.5955, 205.304, 207.0669, 208.7953, 210.9588, 213.1935, 215.2019, 217.3049, 218.7185, 220.0421, 221.6085, 223.0614, 224.8562, 226.8233, 227.9157, 229.7976, 231.6056, 233.2561, 234.8071, 235.9332, 237.778, 239.4639, 241.6731, 243.4316, 245.2772, 247.137, 249.3575, 251.4041, 253.4746, 254.6489, 256.1933, 258.8042, 260.9485, 263.1302, 263.6657, 264.423, 265.324, 266.9873, 268.0305, 269.6223, 271.8973, 273.3895, 273.3494, 273.0854, 272.589, 272.2681, 272.3239, 272.1239, 271.8947, 271.8411, 271.6044, 271.2289, 270.609, 269.6986, 268.9535, 268.3857, 267.2663, 266.7091, 265.8961, 264.9113, 264.0577, 262.8858, 261.871, 260.5812, 259.5271, 258.3662, 256.9176, 255.8406, 255.2316, 254.9057, 254.4445, 254.0199, 253.3157, 253.1205, 253.655, 253.9649, 253.9479, 254.1537, 254.0182, 253.8881, 253.8926, 254.1561, 254.5945, 254.5343, 254.0691, 253.937, 253.6063, 252.9924, 252.3655, 251.8743, 251.7356, 251.5098, 251.3299, 251.6939, 252.377, 253.1258, 253.0424, 253.2761, 253.5986, 253.83, 254.3661, 254.3517, 254.8869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [169.21286, 166.434283, 165.706093, 165.113176, 165.988434, 169.094192, 171.8329, 171.974074, 172.482285, 171.098813, 172.002308, 173.046968, 173.52695, 174.76925, 174.599844, 173.526946, 172.679923, 172.934026, 173.442246, 175.333934, 177.705603, 177.310328, 177.818544, 178.609098, 180.613716, 183.070082, 185.554683, 187.135794, 187.615774, 188.462799, 189.112184, 188.999247, 192.415577, 194.843715, 196.961273, 202.241062, 204.866833, 205.826789, 212.546513, 219.633274, 237.477243, 245.636904, 247.274486, 248.234442, 251.679004, 249.194399, 246.286288, 244.309895, 239.143049, 241.93823, 241.506638, 244.096624, 247.161086, 247.721639, 247.545994, 248.695588, 249.491467, 254.384615, 259.778868, 262.549692, 265.644755, 262.343355, 258.599798, 258.128166, 257.744968, 261.1348, 266.588008, 263.817184, 267.973405, 271.068462, 272.277008, 272.866542, 270.508409, 274.045622, 276.374288, 283.389767, 285.836332, 288.695585, 290.493673, 295.327871, 297.892346, 300.957922, 295.917385, 294.8857, 303.34553, 307.44281, 311.775903, 302.019088, 294.767798, 289.727275, 293.824544, 293.588725, 299.896757, 310.419975, 312.070671, 299.690424, 287.752334, 275.54894, 267.884983, 267.531258, 267.438328, 267.37348, 268.747587, 267.874581, 265.649251, 261.998147, 256.458544, 253.279565, 252.681539, 247.960282, 249.124858, 248.086182, 245.410806, 244.183282, 240.72103, 238.580727, 234.835196, 233.796517, 231.970967, 228.193964, 227.942161, 231.813588, 237.132867, 240.311848, 242.766902, 241.224624, 243.333451, 251.044838, 255.703141, 256.45854, 258.441467, 256.049364, 253.499886, 253.122188, 255.451343, 258.882122, 257.811969, 253.122186, 251.642859, 248.652732, 244.151802, 241.161675, 240.185949, 242.231826, 243.648203, 245.347852, 251.013361, 257.93787, 263.697803, 261.091412, 260.816846, 260.570386, 259.598142, 261.933333, 260.033333, 262.6], "10": [170.087969, 168.629487, 167.829994, 167.02575, 166.971583, 168.228197, 169.449358, 169.751277, 170.382692, 170.205588, 171.299021, 172.330848, 172.808263, 173.670686, 173.709186, 173.354976, 173.062368, 173.301072, 173.624484, 174.594712, 175.834448, 175.803649, 176.396567, 177.21279, 178.814433, 180.670184, 182.472034, 183.965875, 184.966902, 186.206636, 187.323167, 187.969985, 190.29545, 192.089603, 193.78365, 197.287252, 199.666618, 201.476168, 206.358106, 211.717454, 223.337081, 230.359677, 234.302189, 238.398701, 243.773451, 245.844807, 246.199019, 246.029612, 243.457739, 244.54347, 243.245426, 243.918484, 245.217917, 245.36752, 245.681641, 246.761763, 247.926355, 251.22209, 254.815715, 257.091122, 259.936973, 259.454627, 258.723065, 259.342076, 259.470702, 261.23931, 263.795752, 262.22008, 264.672009, 266.979234, 268.675487, 270.122527, 269.527635, 272.268975, 274.190325, 278.443023, 280.517113, 283.105714, 285.445101, 289.488783, 292.62404, 295.735175, 294.497146, 294.826751, 300.180803, 303.082928, 306.226227, 301.587652, 298.323768, 296.04066, 297.752993, 296.780258, 298.733765, 303.685868, 304.811344, 299.336702, 293.564615, 287.575467, 282.607293, 279.664973, 275.795701, 272.491378, 270.456165, 268.255166, 266.491581, 264.397469, 261.152163, 258.857266, 257.425983, 253.514195, 252.621448, 250.69861, 248.200638, 246.672669, 243.925758, 242.200354, 239.350432, 237.6937, 235.659269, 232.526073, 231.186952, 232.251379, 234.620589, 236.191481, 237.848212, 237.959805, 240.320432, 245.676912, 249.488252, 251.26516, 253.488442, 253.625787, 253.574282, 254.054993, 255.540043, 257.574476, 256.844826, 254.140834, 253.333928, 251.780207, 248.998958, 246.432312, 244.629651, 244.569562, 244.183278, 244.234781, 247.110456, 251.393923, 255.625885, 255.75794, 257.244636, 258.803172, 259.552743, 261.399401, 260.443112, 261.886412], "20": [168.439457, 167.792242, 167.557122, 167.360748, 167.53125, 168.309388, 169.071139, 169.299234, 169.699918, 169.641735, 170.200818, 170.734427, 171.053418, 171.61317, 171.830907, 171.905912, 171.967599, 172.290695, 172.661773, 173.373677, 174.287254, 174.529261, 175.031426, 175.63241, 176.606486, 177.745935, 178.947901, 180.08735, 181.019075, 182.122223, 183.162852, 183.969541, 185.722074, 187.272935, 188.841945, 191.374951, 193.35739, 195.04942, 198.364913, 202.049466, 209.156399, 214.19014, 217.848476, 221.690333, 226.34493, 229.478917, 231.767899, 233.851172, 234.758697, 237.434889, 238.765634, 240.614481, 242.472253, 243.574549, 244.532136, 245.557402, 246.479513, 248.413067, 250.448762, 251.94052, 253.693409, 253.97496, 254.165798, 255.019803, 255.683187, 257.313587, 259.425105, 259.433445, 261.395791, 263.143428, 264.564629, 265.743699, 265.922667, 267.89761, 269.48725, 272.348604, 274.108787, 276.079522, 278.134475, 281.124265, 283.716115, 286.404816, 286.872232, 288.202899, 292.10857, 294.824646, 297.622836, 296.433237, 295.727899, 295.409972, 296.974347, 297.029088, 298.416602, 301.400076, 302.486505, 299.85465, 296.786961, 293.22448, 290.184163, 288.162897, 285.668719, 283.248062, 281.412662, 279.189008, 276.740041, 273.950816, 270.673701, 268.040797, 265.891838, 262.484706, 260.563046, 258.227295, 255.623657, 253.567879, 251.06011, 249.182957, 246.709783, 244.865474, 242.788715, 240.066795, 238.35815, 237.863542, 238.122086, 238.133328, 238.297448, 237.829818, 238.623438, 241.166172, 243.137858, 244.311426, 245.959369, 246.768727, 247.555602, 248.610017, 250.242222, 252.198171, 252.850154, 252.398262, 252.668047, 252.344305, 251.186473, 249.898245, 248.89554, 248.735917, 248.326741, 247.996253, 248.918022, 250.590696, 252.47695, 252.366265, 253.029538, 253.931844, 254.592238, 255.972626, 256.003031, 257.39826], "30": [169.581742, 169.032574, 168.70215, 168.372807, 168.262308, 168.555455, 168.870011, 168.846582, 169.001637, 168.920775, 169.302165, 169.714817, 170.029413, 170.534556, 170.816481, 170.980277, 171.125745, 171.420929, 171.74943, 172.293301, 172.965659, 173.184786, 173.599348, 174.094407, 174.874001, 175.801347, 176.770951, 177.712886, 178.527121, 179.468866, 180.396038, 181.164735, 182.559136, 183.826029, 185.103851, 187.052918, 188.678657, 190.154117, 192.7553, 195.654306, 200.904943, 204.832219, 207.911561, 211.173057, 215.049328, 217.950157, 220.308162, 222.545943, 224.012295, 226.69727, 228.513619, 230.715979, 232.959785, 234.703677, 236.36207, 238.085711, 239.73078, 242.068305, 244.500195, 246.530219, 248.684913, 249.672014, 250.462514, 251.623077, 252.565199, 254.036139, 255.781885, 256.069369, 257.621038, 259.062081, 260.26353, 261.398596, 261.889851, 263.588673, 265.066385, 267.465756, 269.159115, 271.009461, 272.895041, 275.360671, 277.571429, 279.822123, 280.612289, 282.018617, 285.176435, 287.572612, 290.032497, 289.784321, 289.907933, 290.284476, 291.923765, 292.566548, 294.092685, 296.724678, 298.07015, 296.880619, 295.312646, 293.363374, 291.658476, 290.577344, 289.083617, 287.542882, 286.290325, 284.718107, 282.939137, 280.774024, 278.177934, 275.879193, 273.909709, 271.078188, 269.236997, 267.043187, 264.63953, 262.479862, 259.850891, 257.595209, 254.986181, 252.870137, 250.603071, 247.901821, 245.86026, 244.687627, 244.056003, 243.313392, 242.782938, 241.907777, 241.902639, 243.124741, 243.998187, 244.359945, 245.130575, 245.370192, 245.643313, 246.172297, 247.1531, 248.441546, 248.916717, 248.709591, 249.03754, 249.038556, 248.540032, 248.013079, 247.688175, 247.913577, 247.975512, 248.072983, 249.032464, 250.472193, 251.988072, 252.093819, 252.652097, 253.308123, 253.789551, 254.760057, 254.807219, 255.735277], "50": [167.571882, 167.524943, 167.603442, 167.671258, 167.860359, 168.283147, 168.705417, 168.904343, 169.162059, 169.227481, 169.535149, 169.830023, 170.028731, 170.322177, 170.468494, 170.536473, 170.592977, 170.746038, 170.928131, 171.254847, 171.668582, 171.817073, 172.08819, 172.415836, 172.914642, 173.498213, 174.119819, 174.727442, 175.286227, 175.946645, 176.615877, 177.208155, 178.209442, 179.15732, 180.136395, 181.540077, 182.756708, 183.890425, 185.722216, 187.753129, 191.241612, 193.964243, 196.202769, 198.580598, 201.365468, 203.604996, 205.551353, 207.463702, 208.936527, 211.175659, 212.918249, 214.915501, 216.96612, 218.740892, 220.486728, 222.292288, 224.073432, 226.297957, 228.605035, 230.698439, 232.889727, 234.40048, 235.815362, 237.463185, 238.993595, 240.855794, 242.884425, 244.034275, 245.953182, 247.792879, 249.46966, 251.03927, 252.167973, 253.992761, 255.650082, 257.821553, 259.543717, 261.345032, 263.15302, 265.311735, 267.294321, 269.293578, 270.387113, 271.830621, 274.326022, 276.360597, 278.436094, 278.865186, 279.481373, 280.225059, 281.721971, 282.63392, 284.102779, 286.264506, 287.669013, 287.559207, 287.203358, 286.583986, 286.105081, 285.963953, 285.55179, 285.081661, 284.764212, 284.24676, 283.565873, 282.614119, 281.343567, 280.205557, 279.226071, 277.68319, 276.677991, 275.407438, 273.939009, 272.572317, 270.867055, 269.292083, 267.42732, 265.783811, 264.008637, 261.93626, 260.221358, 258.966992, 257.99732, 256.89255, 255.837536, 254.515423, 253.721545, 253.679684, 253.452783, 252.93556, 252.679908, 252.124206, 251.610467, 251.251995, 251.184122, 251.350148, 251.072556, 250.437461, 250.143873, 249.671939, 248.936627, 248.219021, 247.65688, 247.481951, 247.276642, 247.158536, 247.597312, 248.374064, 249.236577, 249.290721, 249.676387, 250.166542, 250.582013, 251.31986, 251.526966, 252.28939], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0429, 0.0981, 0.2, -0.1788, -0.5747, -0.8562, -0.983, -0.7074, -0.3618, -0.0902, 0.027, 0.2986, 0.4226, 0.5758, 0.7744, 0.9299, 1.1953, 1.2096, 1.1904, 1.0102, 0.7605, 0.9083, 0.8958, 1.1614, 1.3412, 1.356, 1.5444, 1.6416, 1.9587, 2.2085, 2.3509, 2.5141, 2.4587, 2.4908, 2.8672, 3.3372, 4.4599, 5.1748, 5.4075, 5.475, 5.2223, 5.117, 5.0724, 4.9559, 4.4015, 4.3201, 4.1208, 4.1905, 4.4293, 4.2757, 4.2867, 4.0766, 3.8699, 3.97, 4.205, 4.3373, 4.5316, 4.3284, 3.8873, 3.6637, 3.3504, 3.2235, 3.3996, 3.1943, 3.0638, 2.8675, 1.9945, 1.6106, 1.2142, 1.0947, 1.3303, 1.7034, 2.0137, 2.178, 2.6804, 2.6947, 2.8651, 2.9201, 2.5201, 2.4483, 2.6104, 2.6849, 3.0859, 2.6428, 1.888, 1.392, 1.0661, 1.3896, 1.874, 2.3961, 2.5307, 2.0895, 1.3257, 0.6016, -0.1216, -0.1874, -0.1655, -0.3061, -0.0941, -0.2659, -0.407, -0.7965, -1.3257, -1.5887, -1.817, -2.0983, -2.2169, -2.4428, -2.5055, -2.3702, -2.8614, -3.1002, -3.658, -3.586, -3.1893, -3.0894, -3.0068, -3.1512, -3.2819, -3.546, -3.4276, -3.2309, -2.6887, -1.5167, -0.6825, -0.4692, -0.3324, -0.6265, -0.855, -0.7447, -0.6563, -0.3129, 0.032, 0.0834, 0.0513, -0.0064, -0.288, -0.3011, -0.2628, -0.269, 0.0963, 0.3535, 0.797, 1.2075, 1.6096, 1.8741, 1.8379, 1.638, 1.2417, 1.1673, 0.9086, 1.0482], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.48, 54.32, 54.32, 57.17, 58.11, 62.14, 64.59, 55.02, 58.55, 60.23, 64.49, 66.59, 67.62, 67.62, 65.28, 67.69, 68.09, 64.66, 73.6, 72.03, 72.96, 79.56, 73.15, 71.1, 79.98, 82.01, 89.18, 74.73, 67.54, 69.08, 72.37, 64.69, 61.31, 61.47, 55.92, 63.48, 57.81, 60.55, 61.59, 58.72, 59.06, 60.3, 60.67, 65.63, 67.02, 64.52, 66.22, 56.11, 55.59, 59.08, 58.21, 62.73, 65.2, 52.82, 61.12, 61.12, 59.84, 59.31, 53.9, 61.77, 60.51, 65.66, 60.42, 61.82, 62.62, 66.38, 64.97, 65.91, 53.79, 58.03, 66.9, 62.32, 63.22, 47.46, 49.56, 51.07, 57.39, 52.33, 56.7, 61.5, 55.35, 45.04, 43.7, 42.24, 43.54, 46.57, 44.77, 44.5, 46.08, 44.56, 43.33, 41.19, 38.68, 40.29, 42.16, 37.29, 43.62, 41.22, 39.51, 40.71, 37.64, 39.2, 36.41, 39.15, 37.75, 34.74, 39.64, 45.59, 48.89, 47.13, 47.39, 43.75, 50.41, 58.37, 55.66, 51.66, 54.16, 49.98, 49.98, 51.66, 54.93, 57.16, 50.21, 45.21, 49.4, 46.9, 43.45, 43.02, 44.77, 49.76, 48.45, 49.03, 56.61, 60.54, 61.58, 49.42, 53.3, 54.47, 53.32, 57.23, 49.67, 56.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9905, 5.3896, 5.6408, 5.672, 5.8346, 5.9292, 5.8007, 6.4784, 6.8681, 7.1964, 8.2838, 8.7373, 8.8917, 10.3979, 11.9662, 16.1329, 17.8284, 18.109, 18.5279, 19.591, 19.2208, 18.2387, 17.2953, 15.5819, 15.7175, 14.7642, 14.484, 14.3463, 13.6517, 13.0223, 12.6278, 12.2454, 12.8291, 13.4576, 13.5146, 13.7578, 12.5571, 11.4028, 10.968, 10.3967, 10.6418, 11.2063, 9.8984, 10.4539, 10.77, 10.7186, 10.4856, 9.4428, 10.0702, 10.2707, 11.5099, 11.6089, 11.8716, 12.1185, 13.0557, 13.4647, 13.8434, 12.3245, 11.8407, 13.6193, 14.1168, 14.5927, 11.6248, 9.6609, 8.3648, 8.8765, 8.0475, 8.5056, 10.2842, 10.1496, 6.9305, 3.8709, 0.9358, -1.0569, -1.8655, -2.9937, -3.9189, -4.2601, -4.8556, -5.568, -6.59, -7.9559, -8.6717, -8.8324, -10.0253, -9.791, -10.0608, -10.5719, -10.6635, -11.3293, -11.4958, -12.1356, -12.1219, -12.2743, -12.9318, -12.6593, -11.4353, -9.8188, -8.7416, -7.7604, -7.5058, -6.2415, -3.7111, -2.1005, -1.455, -0.4809, -0.3899, -0.3143, 0.0122, 0.7951, 1.776, 1.5451, 0.5181, 0.3478, -0.204, -1.2365, -2.1067, -2.5385, -2.1699, -2.0447, -1.8481, -0.5807, 1.0968, 2.5869, 2.0918, 2.3182, 2.6686, 2.7531, 3.4262, 2.8376, 3.4609], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8449, 6.1152, 6.5489, 6.9866, 7.3676, 7.9737, 8.7722, 10.2443, 11.7611, 13.0307, 14.1301, 15.2223, 16.022, 16.4654, 16.6313, 16.4215, 16.2807, 15.9774, 15.6787, 15.4122, 15.0601, 14.6526, 14.2476, 13.8472, 13.6435, 13.6064, 13.588, 13.622, 13.409, 13.0078, 12.5998, 12.1592, 11.8557, 11.7258, 11.3603, 11.1791, 11.0972, 11.0215, 10.9143, 10.62, 10.5101, 10.4622, 10.6717, 10.8592, 11.0617, 11.273, 11.6296, 11.9966, 12.3659, 12.3577, 12.2543, 12.5273, 12.8452, 13.1947, 12.8807, 12.2367, 11.4624, 10.9452, 10.3656, 9.9936, 10.0518, 10.0713, 9.4432, 8.3287, 6.8501, 5.2687, 3.8419, 2.4748, 1.196, 0.1048, -0.8873, -1.8234, -2.7767, -3.8126, -4.7844, -5.594, -6.4803, -7.1424, -7.7261, -8.2952, -8.7689, -9.281, -9.7239, -10.2063, -10.5894, -10.9264, -11.3275, -11.5938, -11.5621, -11.2135, -10.7191, -10.1274, -9.603, -8.9307, -7.8868, -6.7295, -5.6746, -4.6359, -3.7867, -3.0922, -2.4713, -1.818, -1.0992, -0.5704, -0.3527, -0.2126, -0.2109, -0.416, -0.7541, -1.111, -1.3228, -1.4672, -1.5434, -1.3508, -0.8613, -0.1717, 0.281, 0.6885, 1.0845, 1.4182, 1.8198, 2.0234, 2.3109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0232, 1.0812, 1.7349, 1.7507, 1.5241, 2.4242, 3.194, 5.8886, 6.0673, 5.0783, 4.3978, 4.3687, 3.1988, 1.7733, 0.664, -0.8396, -0.5632, -1.2132, -1.1947, -1.0659, -1.4084, -1.6303, -1.6198, -1.6018, -0.8144, -0.1488, -0.0734, 0.1358, -0.8519, -1.605, -1.6318, -1.7625, -1.2139, -0.5195, -1.4619, -0.7252, -0.3272, -0.3029, -0.4287, -1.1772, -0.4399, -0.1915, 0.8382, 0.7497, 0.8099, 0.8455, 1.4261, 1.4681, 1.4775, -0.0332, -0.4136, 1.092, 1.2716, 1.398, -1.2559, -2.5758, -3.0976, -2.0687, -2.3181, -1.488, 0.2324, 0.0783, -2.5127, -4.4578, -5.9143, -6.3256, -5.7074, -5.4685, -5.1149, -4.3649, -3.9683, -3.7446, -3.8133, -4.1433, -3.8873, -3.2384, -3.545, -2.6486, -2.3347, -2.2767, -1.8946, -2.0483, -1.7719, -1.9293, -1.5325, -1.3479, -1.6043, -1.0655, 0.1268, 1.3947, 1.9775, 2.367, 2.0972, 2.6892, 4.1757, 4.629, 4.2196, 4.155, 3.3968, 2.7779, 2.4835, 2.6131, 2.8752, 2.1155, 0.8708, 0.5604, 0.0069, -0.8205, -1.3526, -1.4275, -0.8471, -0.5775, -0.3047, 0.7701, 1.9581, 2.7586, 1.8108, 1.6297, 1.5841, 1.3349, 1.6064, 0.8142, 1.15], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.92, 52.83, 45.28, 42.0, 52.08, 47.5, 69.23, 84.62, 46.15, 72.22, 77.14, 90.24, 87.76, 80.7, 80.7, 75.44, 85.19, 86.79, 76.6, 100.0, 88.71, 93.55, 100.0, 80.72, 75.61, 88.89, 85.27, 95.71, 74.07, 62.5, 67.91, 80.93, 66.18, 55.79, 55.85, 42.08, 66.86, 51.71, 60.81, 52.14, 43.38, 45.08, 69.04, 71.34, 97.85, 86.96, 77.31, 85.71, 56.3, 54.62, 68.91, 66.39, 85.71, 88.55, 29.55, 84.09, 84.09, 65.09, 57.66, 38.74, 78.38, 73.87, 89.23, 73.08, 75.93, 80.56, 82.35, 78.68, 83.09, 39.13, 60.0, 93.06, 76.35, 80.56, 46.61, 52.94, 57.47, 78.28, 63.8, 79.19, 89.34, 72.95, 38.11, 32.79, 27.05, 30.74, 39.34, 33.35, 11.98, 17.11, 11.41, 6.85, 2.74, 6.27, 10.55, 19.5, 1.15, 34.94, 16.87, 3.61, 14.1, 1.15, 13.04, 4.95, 14.85, 8.33, 14.77, 34.09, 60.23, 76.14, 67.05, 68.18, 59.46, 93.33, 96.46, 86.73, 71.68, 82.3, 66.37, 66.37, 68.37, 80.0, 91.25, 53.52, 22.54, 46.48, 30.99, 4.41, 5.71, 14.93, 41.79, 35.94, 39.06, 77.14, 92.31, 69.37, 30.3, 45.57, 50.34, 46.52, 61.79, 36.03, 61.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.34, 46.7, 46.45, 47.19, 56.27, 67.12, 66.67, 67.66, 65.17, 79.87, 85.05, 86.23, 83.05, 78.95, 80.44, 82.47, 82.86, 87.8, 88.44, 94.09, 94.09, 91.42, 85.44, 81.74, 83.26, 89.96, 85.02, 77.43, 68.16, 70.45, 71.67, 67.63, 59.27, 51.24, 54.93, 53.55, 59.79, 54.89, 52.11, 46.87, 52.5, 61.82, 79.41, 85.38, 87.37, 83.33, 73.11, 65.54, 59.94, 63.31, 73.67, 80.22, 67.94, 67.4, 65.91, 77.76, 68.95, 53.83, 58.26, 63.66, 80.49, 78.73, 79.41, 76.52, 79.61, 80.53, 81.37, 66.97, 60.74, 64.06, 76.47, 83.32, 67.84, 60.04, 52.34, 62.9, 66.52, 73.76, 77.44, 80.49, 66.8, 47.95, 32.65, 30.19, 32.38, 34.48, 28.22, 20.81, 13.5, 11.79, 7.0, 5.29, 6.52, 12.11, 10.4, 18.53, 17.65, 18.47, 11.53, 6.29, 9.43, 6.38, 10.95, 9.38, 12.65, 19.06, 36.36, 56.82, 67.81, 70.46, 64.9, 73.66, 83.08, 92.17, 84.96, 80.24, 73.45, 71.68, 67.04, 71.58, 79.87, 74.92, 55.77, 40.85, 33.34, 27.29, 13.7, 8.35, 20.81, 30.89, 38.93, 50.71, 69.5, 79.61, 63.99, 48.41, 42.07, 47.48, 52.88, 48.11, 53.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.08, -47.17, -54.72, -58.0, -47.92, -52.5, -30.77, -15.38, -53.85, -27.78, -22.86, -9.76, -12.24, -19.3, -19.3, -24.56, -14.81, -13.21, -23.4, -0.0, -11.29, -6.45, -0.0, -19.28, -24.39, -11.11, -14.73, -4.29, -25.93, -37.5, -32.09, -19.07, -33.82, -44.21, -44.15, -57.92, -33.14, -48.29, -39.19, -47.86, -56.62, -54.92, -30.96, -28.66, -2.15, -13.04, -22.69, -14.29, -43.7, -45.38, -31.09, -33.61, -14.29, -11.45, -70.45, -15.91, -15.91, -34.91, -42.34, -61.26, -21.62, -26.13, -10.77, -26.92, -24.07, -19.44, -17.65, -21.32, -16.91, -60.87, -40.0, -6.94, -23.65, -19.44, -53.39, -47.06, -42.53, -21.72, -36.2, -20.81, -10.66, -27.05, -61.89, -67.21, -72.95, -69.26, -60.66, -66.65, -88.02, -82.89, -88.59, -93.15, -97.26, -93.73, -89.45, -80.5, -98.85, -65.06, -83.13, -96.39, -85.9, -98.85, -86.96, -95.05, -85.15, -91.67, -85.23, -65.91, -39.77, -23.86, -32.95, -31.82, -40.54, -6.67, -3.54, -13.27, -28.32, -17.7, -33.63, -33.63, -31.63, -20.0, -8.75, -46.48, -77.46, -53.52, -69.01, -95.59, -94.29, -85.07, -58.21, -64.06, -60.94, -22.86, -7.69, -30.63, -69.7, -54.43, -49.66, -53.48, -38.21, -63.97, -38.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5644, 6.3981, 6.1831, 6.1044, 5.9709, 5.9074, 5.788, 5.8586, 5.9846, 5.9201, 5.9813, 5.9776, 5.9741, 5.6684, 5.7778, 5.9701, 5.7857, 5.7959, 6.1684, 6.1514, 6.0447, 6.5205, 6.7808, 7.1132, 8.2992, 8.7349, 11.4083, 12.348, 12.4643, 12.3, 12.5407, 12.734, 12.3387, 11.9111, 11.8771, 13.0253, 13.7372, 13.7034, 14.1142, 15.5063, 14.9672, 14.4982, 13.9679, 14.5177, 14.744, 15.0173, 15.208, 15.5429, 15.0327, 15.0959, 14.6809, 14.7376, 14.8535, 15.7506, 16.1731, 15.8706, 16.0003, 16.5629, 16.2957, 16.9951, 16.3812, 16.727, 16.4797, 15.9027, 15.7458, 16.295, 16.4891, 16.1324, 17.0645, 17.5195, 18.8263, 18.9659, 18.8113, 23.563, 23.8381, 23.5881, 24.5878, 24.4738, 24.21, 24.6599, 24.825, 25.7363, 24.877, 23.9844, 22.9976, 22.5235, 22.0175, 21.3216, 20.7091, 20.1404, 19.8822, 19.4063, 19.133, 18.171, 17.615, 17.4359, 17.4045, 16.9707, 16.4667, 15.9312, 15.4678, 14.8351, 14.551, 13.9838, 13.9967, 14.1098, 13.9113, 14.1317, 14.4712, 14.2469, 13.9712, 13.8163, 13.9423, 14.3965, 14.0764, 13.8128, 14.2426, 14.473, 14.2823, 14.0715, 14.213, 13.8722, 14.1291, 14.0979, 14.0014, 13.5746, 13.7179, 13.1427, 12.9121, 13.5411, 13.5856, 13.5257, 14.0771, 14.6903, 15.1923, 16.9562, 16.8879, 16.3959, 16.0105, 15.9383, 16.3356, 16.4544], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 0.9775, 0.6179, 0.8102, 0.9077, 1.1181, 1.1148, 1.0571, 0.9796, 0.8759, 0.9335, 0.8961, 0.7971, 1.0719, 0.9652, 0.9412, 1.1247, 0.965, 0.8888, 1.1561, 1.1212, 1.3177, 1.0194, 0.863, 0.8699, 0.9267, 0.7806, 0.7032, 0.6864, 0.5744, 0.759, 0.6256, 0.694, 0.7097, 0.6245, 0.6172, 0.6454, 0.6436, 0.9142, 0.9709, 0.8544, 0.9695, 0.5735, 0.5377, 0.7128, 0.6781, 0.8864, 0.9655, 0.4853, 0.9678, 0.9089, 0.8291, 0.7783, 0.5328, 0.9709, 0.88, 1.1197, 0.8735, 0.9047, 0.8966, 1.0118, 0.9133, 0.9085, 0.5577, 0.7175, 1.1026, 0.901, 0.8941, 0.2836, 0.3745, 0.4352, 0.7464, 0.4918, 0.7429, 1.0197, 0.6831, 0.0543, 0.0194, 0.0049, 0.1072, 0.2514, 0.2019, 0.2204, 0.2825, 0.2503, 0.2312, 0.1848, 0.1246, 0.1933, 0.2595, 0.1388, 0.3025, 0.2487, 0.211, 0.2179, 0.0147, 0.1194, 0.0273, 0.1608, 0.1351, 0.0354, 0.2074, 0.4245, 0.5852, 0.5308, 0.5728, 0.384, 0.7426, 1.1402, 0.9759, 0.7642, 0.8727, 0.6792, 0.6666, 0.7211, 0.8226, 0.8707, 0.6143, 0.3918, 0.5398, 0.3777, 0.1352, 0.1224, 0.221, 0.4462, 0.3762, 0.3797, 0.7643, 0.9959, 1.0038, 0.473, 0.6821, 0.7282, 0.6642, 0.8328, 0.5158, 0.8479], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.012, 0.1239, 0.0903, 0.061, 0.0304, 0.0471, 0.0228, -0.0207, -0.0063, 0.0253, 0.0619, 0.014, 0.0127, 0.1067, 0.0723, 0.1236, 0.1665, 0.1314, 0.0768, 0.1411, 0.0885, 0.2144, 0.1551, 0.1209, 0.1362, 0.137, 0.1158, 0.1085, 0.1032, 0.0782, 0.0989, 0.0574, 0.0665, 0.0206, 0.0429, 0.0255, -0.0098, 0.0153, 0.0927, 0.0708, 0.0772, -0.0742, -0.004, 0.0822, 0.138, 0.1052, 0.1549, 0.1996, 0.1364, 0.2214, 0.2162, 0.2203, 0.1627, 0.0993, 0.109, 0.1175, 0.1452, 0.1016, 0.0521, 0.067, 0.0817, 0.0563, 0.0713, 0.007, -0.0325, 0.0579, -0.0101, -0.0007, 0.1039, 0.0783, 0.0933, 0.1337, 0.1095, 0.1915, 0.1811, 0.1352, 0.0017, -0.0738, -0.1125, -0.1071, -0.0793, -0.0556, -0.0407, -0.0188, -0.0331, -0.094, -0.0946, -0.112, -0.1547, -0.1658, -0.2184, -0.2157, -0.2073, -0.2642, -0.3144, -0.3167, -0.2037, -0.098, -0.0243, -0.1054, -0.1941, -0.2399, -0.2558, -0.2342, -0.2172, -0.1558, -0.1528, -0.1044, -0.0152, -0.0505, -0.0312, -0.0547, -0.033, -0.0149, -0.0131, 0.0643, 0.0927, 0.0997, 0.0673, 0.1401, 0.1154, 0.0319, 0.006, -0.0542, -0.0625, -0.1129, -0.0363, -0.0462, -0.0685, -0.1124, -0.1682, -0.0948, -0.0686, -0.0573, -0.0256, -0.0795, -0.0863], "obv": [0, -1014315, -453903, -453903, 166578, 1296847, 2117520, 1481260, 3177363, 2364177, 4156286, 7114435, 6501271, 7328519, 6440428, 5344502, 5344502, 6612844, 7565988, 8861600, 11713887, 9991100, 11555783, 12570698, 14600117, 15819836, 17235951, 17235951, 16797341, 18025884, 18917949, 17472517, 19658999, 18272841, 19253252, 20805976, 18172000, 16002385, 19659888, 23005108, 31639127, 27647010, 25501194, 27183958, 29234335, 27929214, 26265033, 27357045, 25659570, 29123128, 26387692, 27345798, 29214283, 25760752, 26754214, 27690668, 28419713, 31459283, 35472468, 33917092, 36032889, 34440346, 32586083, 35328879, 33955591, 35761856, 38231052, 35658148, 38219864, 38219864, 35849833, 34022574, 31398023, 34909639, 33732037, 37103883, 34947395, 35620447, 37669714, 40951710, 38388198, 40065300, 37420650, 39996279, 45218342, 41068493, 43626837, 39370459, 43512790, 48033989, 52106350, 48385778, 51766127, 59279861, 54493115, 46522859, 39116314, 32407793, 36159178, 42320286, 37913648, 35920154, 37907530, 36587518, 33904112, 30821212, 28066313, 29248481, 30787853, 28963123, 31126537, 29485402, 28221179, 29116430, 27011662, 27833780, 26134343, 26963735, 25285247, 23476080, 24635135, 26478407, 28475966, 25241938, 29199623, 27550818, 29358055, 32854189, 31428564, 30108753, 31470340, 29901783, 29901783, 31106309, 32095013, 33749689, 32007334, 30391749, 32135118, 30174934, 27027647, 26148383, 28185665, 30646438, 29393142, 32189084, 35148534, 37863389, 43020106, 34741956, 38727315, 39911876, 37928773, 40120861, 38014308, 39584869], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.23, 29.38, 29.27, 29.17, 27.86, 28.06, 28.53, 28.96, 30.48, 32.14, 33.45, 35.69, 38.17, 41.3, 44.24, 45.42, 46.52, 47.9, 48.71, 49.0, 49.03, 47.9, 47.77, 47.74, 47.5, 47.81, 46.15, 44.61, 43.33, 42.01, 41.48, 41.46, 41.52, 41.58, 40.55, 39.17, 38.35, 37.84, 37.75, 38.21, 37.46, 36.72, 36.17, 36.34, 36.68, 36.27, 36.59, 36.89, 37.9, 38.83, 39.64, 39.99, 41.14, 42.2, 43.19, 41.57, 40.07, 39.97, 39.95, 39.62, 38.55, 37.16, 35.82, 33.47, 31.29, 29.27, 28.56, 27.59, 25.99, 24.73, 23.92, 23.18, 21.9, 20.89, 20.04, 18.91, 17.88, 17.14, 16.71, 16.93, 17.13, 17.02, 17.31, 17.27, 17.23, 17.52, 17.93, 18.58, 19.33, 20.31, 21.22, 21.06, 21.83, 22.34, 21.52, 20.38, 19.32, 18.38, 17.64, 16.64, 16.78, 16.91, 16.37, 15.34, 14.29, 13.32, 12.37, 11.86, 11.75, 11.15, 11.44, 11.36, 11.29, 11.97, 12.73, 12.59, 12.5, 12.41, 11.73, 12.56, 13.59, 15.46, 14.92, 14.42, 14.23, 14.13, 14.32, 14.9, 15.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.27, 25.03, 25.02, 26.01, 26.72, 27.64, 29.33, 26.91, 25.47, 24.93, 26.45, 28.63, 30.65, 30.0, 27.33, 24.56, 23.53, 21.81, 28.84, 29.31, 27.7, 34.98, 34.35, 30.41, 37.32, 40.55, 50.31, 44.63, 41.05, 38.63, 41.7, 38.13, 36.54, 35.15, 32.73, 37.7, 34.29, 31.92, 35.04, 29.62, 28.49, 28.62, 27.58, 30.52, 32.61, 30.58, 28.04, 25.47, 24.46, 25.96, 26.72, 27.93, 30.84, 27.01, 24.42, 24.1, 27.53, 26.22, 24.75, 27.61, 26.6, 31.36, 29.56, 28.44, 26.68, 32.66, 29.97, 28.44, 24.97, 22.58, 29.08, 27.47, 25.71, 19.06, 19.62, 18.68, 25.63, 23.91, 22.44, 28.53, 26.31, 23.57, 22.64, 21.81, 21.12, 23.67, 22.48, 21.56, 22.73, 21.7, 20.41, 19.42, 18.29, 17.88, 18.66, 17.51, 17.83, 16.98, 16.25, 15.6, 14.92, 14.44, 13.67, 13.21, 16.59, 15.29, 15.37, 20.49, 20.68, 19.5, 18.47, 17.34, 17.41, 24.55, 23.32, 22.07, 19.87, 18.16, 17.09, 16.1, 16.47, 17.37, 15.83, 14.74, 15.22, 14.58, 13.4, 12.98, 15.67, 21.59, 19.98, 18.64, 25.25, 24.31, 29.15, 24.25, 22.61, 23.37, 22.67, 22.94, 23.4, 21.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.75, 18.78, 18.04, 16.97, 16.11, 15.12, 14.33, 16.76, 15.24, 14.3, 13.14, 12.21, 11.35, 11.1, 14.3, 13.87, 13.29, 17.54, 15.3, 14.25, 13.46, 11.59, 10.35, 10.01, 7.97, 7.03, 5.0, 4.29, 10.01, 9.42, 8.58, 9.75, 11.3, 11.89, 16.42, 13.9, 12.24, 12.32, 11.1, 17.94, 17.26, 16.54, 16.62, 14.85, 13.58, 12.38, 11.35, 14.58, 15.89, 14.69, 14.03, 12.98, 11.96, 15.28, 14.01, 13.26, 12.21, 10.96, 13.05, 11.62, 11.2, 10.18, 9.6, 9.43, 10.25, 9.2, 8.44, 8.01, 16.47, 14.9, 12.87, 11.87, 12.28, 31.49, 28.9, 27.12, 24.16, 22.54, 21.16, 19.29, 19.45, 26.13, 26.75, 28.53, 27.77, 26.33, 26.29, 25.84, 24.7, 23.75, 23.7, 24.28, 27.28, 26.67, 25.55, 26.87, 24.99, 23.8, 25.03, 25.08, 25.95, 26.26, 27.18, 26.26, 24.36, 29.61, 27.89, 25.49, 23.12, 21.8, 20.89, 20.34, 18.72, 16.84, 15.99, 18.3, 19.09, 17.91, 16.85, 16.12, 14.82, 14.1, 16.91, 20.05, 18.74, 17.95, 20.43, 20.57, 19.44, 17.21, 15.93, 17.6, 15.7, 13.97, 12.55, 20.68, 19.28, 18.44, 17.53, 16.35, 14.82, 14.53], "ad": [-885483.0, -1899798.0, -1787717.0, -1510674.0, -985652.0, -163635.0, -163641.0, -658510.0, -1656220.0, -2252557.0, -1215019.0, -747951.0, -952337.0, -125089.0, -1013180.0, -647876.0, -843028.0, -420251.0, -610878.0, 252865.0, 1964243.0, 241456.0, -280100.0, -741424.0, 273276.0, 447523.0, -732578.0, -826751.0, -1007355.0, -638793.0, -861813.0, -448832.0, 1737650.0, 1737650.0, 2183289.0, 3736013.0, 2858019.0, 1813392.0, 3874897.0, 3247662.0, 10455880.0, 6739082.0, 4853370.0, 5133823.0, 6186715.0, 5452584.0, 3984189.0, 3765783.0, 2571260.0, 4104311.0, 2000129.0, 2830492.0, 2745561.0, 3927031.0, 3485493.0, 3239060.0, 3603587.0, 6395029.0, 7398327.0, 6953936.0, 7377099.0, 6580827.0, 8044719.0, 10635137.0, 10308166.0, 11598355.0, 12065500.0, 9492596.0, 12054312.0, 12907887.0, 10893361.0, 9539837.0, 6915286.0, 8511474.0, 8449492.0, 9723303.0, 8285640.0, 8675303.0, 10195727.0, 10505360.0, 9849580.0, 9720570.0, 8358173.0, 9184319.0, 13116974.0, 11086203.0, 12028753.0, 14959371.0, 16295604.0, 18261344.0, 18788354.0, 16212567.0, 18729849.0, 20412028.0, 17822474.0, 9852218.0, 2445673.0, -908619.0, 885524.0, 3383263.0, 4750838.0, 5977603.0, 6640055.0, 6200051.0, 4896684.0, 2914817.0, 2330445.0, 2034904.0, 2874564.0, 1175678.0, 2321014.0, 816640.0, -327181.0, -185825.0, -2080116.0, -1492889.0, -2453441.0, -1979505.0, -3546094.0, -3929857.0, -3508383.0, -2791556.0, -1393265.0, -1662761.0, -943183.0, -2591988.0, -1332399.0, 1464508.0, 989300.0, 29437.0, 353625.0, -367064.0, -858637.0, -657879.0, 156348.0, 1811023.0, 1104662.0, 472476.0, 1570153.0, 301799.0, -2273254.0, -2566342.0, -3439463.0, -3974414.0, -4809944.0, -3877965.0, -3023013.0, -986871.0, -3453123.0, -7787988.0, -4300799.0, -3708519.0, -3708519.0, -1954848.0, -3963422.0, -2654621.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 856504.4, 947166.8, 1141550.2, 1146825.4, 1190764.2, 1217525.2, 1214090.9, 1210083.5, 1273291.7, 1198995.8, 1247238.4, 1353256.2, 1229720.0, 1324871.9, 1343638.6, 1457771.4, 1470150.7, 1533702.3, 1416285.4, 1364832.0, 1358125.1, 1162102.9, 1134367.4, 1196547.3, 1233671.6, 1128770.8, 1162071.3, 1283857.4, 1491401.6, 1813290.9, 2024958.6, 2799154.0, 3053822.5, 3049755.9, 3079416.5, 3186413.1, 3161652.8, 3064673.3, 2956913.0, 2760910.2, 2772744.0, 2182885.7, 1879484.6, 1851751.5, 2028828.2, 1923136.7, 1886270.0, 1792756.4, 1987512.2, 2219083.2, 2028265.0, 1966301.1, 2029744.8, 2028322.6, 1957249.1, 1995231.7, 2082212.8, 2256227.9, 2209561.3, 2064414.4, 2044444.6, 2069868.0, 2093339.6, 2170368.4, 2247250.4, 2227681.8, 2384239.9, 2352969.1, 2162983.9, 2111739.0, 2304370.8, 2323718.9, 2308703.2, 2310713.1, 2217114.4, 2621560.5, 2699360.8, 2739546.4, 3097879.0, 3307185.4, 3431105.7, 3581990.6, 3786337.6, 3859907.5, 4353718.0, 4310186.3, 4692227.0, 5177047.1, 5422261.4, 5383166.8, 5547157.7, 5580585.4, 5407877.6, 5268580.3, 4649208.1, 4438874.1, 3950138.5, 3484973.9, 2932338.6, 2711137.3, 2277499.5, 2053177.1, 2017941.2, 1945625.9, 1903149.8, 1845286.0, 1619207.8, 1513661.6, 1478384.0, 1492295.6, 1490739.3, 1390303.4, 1410517.1, 1483850.7, 1717728.4, 1903020.1, 1985688.8, 1996468.8, 2263143.0, 2237856.7, 2188921.1, 2209174.3, 2181702.8, 2076480.2, 1873530.0, 1576631.9, 1577219.0, 1570730.8, 1382675.9, 1414450.3, 1478487.6, 1657057.6, 1588128.3, 1697323.2, 1822947.9, 1849407.1, 1963533.7, 2085243.2, 2195170.2, 2536505.0, 3168301.6, 3252108.8, 3282638.5, 3277220.6, 3250352.1, 3335677.8, 3213139.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.177, 1.007, 0.971, 0.979, 0.982, 0.89, 0.906, 0.956, 1.07, 1.243, 1.312, 1.58, 1.691, 1.642, 1.633, 1.656, 1.637, 1.563, 1.513, 1.395, 1.351, 1.066, 0.929, 0.911, 0.96, 0.925, 0.911, 0.876, 0.926, 0.98, 0.891, 0.849, 0.875, 0.878, 0.831, 0.842, 0.876, 0.952, 0.927, 0.879, 0.896, 0.998, 1.046, 1.076, 1.082, 1.087, 1.126, 1.103, 1.02, 0.991, 1.084, 1.096, 1.077, 1.065, 1.036, 1.149, 1.13, 1.118, 1.244, 1.326, 1.323, 1.347, 1.387, 1.388, 1.481, 1.412, 1.44, 1.512, 1.523, 1.495, 1.475, 1.458, 1.41, 1.382, 1.243, 1.171, 1.045, 0.917, 0.768, 0.713, 0.607, 0.549, 0.54, 0.527, 0.524, 0.523, 0.473, 0.446, 0.451, 0.467, 0.48, 0.462, 0.479, 0.512, 0.623, 0.697, 0.788, 0.856, 1.017, 1.042, 1.102, 1.172, 1.167, 1.131, 1.023, 0.888, 0.913, 0.927, 0.809, 0.825, 0.86, 0.946, 0.92, 0.968, 1.01, 1.041, 1.066, 1.107, 1.127, 1.23, 1.39, 1.371, 1.396, 1.394, 1.404, 1.48, 1.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.7, 159.84, 92.13, 128.34, 163.31, 206.93, 219.75, 213.22, 164.93, 128.36, 119.94, 120.7, 81.14, 141.64, 148.01, 135.5, 184.85, 179.38, 152.73, 203.51, 223.21, 273.73, 219.48, 139.36, 119.88, 126.56, 92.16, 66.24, 56.13, 30.21, 65.36, 56.29, 46.2, 67.48, 25.27, 47.72, 59.86, 49.92, 112.66, 194.7, 167.35, 160.19, 56.67, -4.17, 38.02, 77.34, 113.6, 161.05, 72.26, 101.73, 123.64, 144.82, 128.82, 43.6, 123.23, 126.42, 198.41, 145.52, 122.79, 110.22, 168.49, 144.72, 136.72, 45.95, 55.81, 164.53, 162.4, 133.4, -133.21, -55.08, -34.99, 78.93, 33.75, 52.12, 158.41, 90.41, -73.9, -130.74, -151.15, -130.94, -84.92, -95.87, -93.22, -66.92, -67.0, -70.63, -87.3, -116.63, -101.02, -86.3, -107.52, -83.71, -83.4, -105.09, -109.91, -136.09, -132.92, -145.21, -122.14, -100.56, -154.91, -108.2, -43.65, -8.54, 7.77, 14.35, -5.28, 45.82, 202.37, 193.85, 119.45, 124.4, 86.34, 73.55, 69.82, 79.65, 105.35, 55.35, -24.68, -2.08, -20.15, -77.61, -121.06, -84.83, -5.59, -17.33, -60.8, 74.9, 125.9, 223.68, 53.24, 19.64, 68.61, 59.55, 86.3, 59.57, 77.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5443, 6.0209, 3.8462, 5.3846, 3.7689, 2.1792, 3.3817, 2.7363, 3.4398, 7.0529, 5.569, 6.7633, 8.5366, 6.7146, 8.0685, 10.6173, 10.8642, 8.2725, 13.8014, 10.9005, 10.0467, 20.5811, 16.152, 14.3529, 21.5596, 23.3032, 42.9214, 33.7079, 28.9593, 29.9107, 35.8575, 30.5618, 20.6383, 21.3675, 15.7112, 19.2771, 16.1437, 20.7274, 12.0836, 6.7, -8.2385, -0.6872, 4.0349, 7.092, 3.7167, 7.456, 11.9505, 5.3203, 9.3819, 3.3467, 7.5368, 8.1851, 9.3146, 3.4111, 11.6279, 10.2473, 8.9789, 3.3501, -1.6502, 7.0234, 4.4408, 16.7539, 13.4851, 11.7347, 13.1624, 12.9934, 9.6463, 19.4444, 2.7244, 6.5705, 17.9321, 14.9109, 20.1342, -2.1875, 0.7874, -2.8401, 7.4074, 1.0654, 5.4381, 7.8603, 2.7859, -10.4651, -5.9282, -11.4286, -18.0822, -12.6939, -15.5909, -3.7965, -4.3994, -7.5129, -14.8529, -13.0008, -19.8392, -23.4822, -17.8974, -11.9419, -5.0853, -5.5486, -8.9342, -11.1612, -12.3675, -10.9929, -15.3578, -12.0782, -12.2523, -13.3087, -7.2519, -4.1431, -2.9685, 1.378, -3.7313, -4.0307, 3.1373, 9.7087, 11.6935, 6.9721, 13.1959, 7.2727, 9.0349, 14.7122, 13.5803, 10.4126, 2.4857, -0.1942, 2.907, 4.0, -4.1825, -11.1504, -8.3033, -2.0484, -5.1002, -1.5066, 3.9548, 5.948, 4.1667, -5.4024, 2.3476, 7.7584, 3.5107, 8.959, 6.7446, 13.0768], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 92.0, 96.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 100.0, 96.0, 88.0, 88.0, 84.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 88.0, 64.0, 84.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -60.0, -60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 100.0, 88.0, 88.0, 88.0, 88.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4862, 16.0935, 26.0248, 24.5214, 25.0507, 35.6809, 31.2552, 29.3282, 47.0522, 52.6637, 90.1234, 71.997, 60.7528, 64.5644, 75.3428, 61.748, 53.8496, 52.4942, 41.1654, 59.4399, 45.7997, 49.354, 48.595, 40.1341, 37.6938, 37.1044, 35.0452, 45.2842, 46.6589, 40.9406, 42.2705, 24.2765, 20.3909, 25.2808, 21.5507, 29.3356, 33.5584, 11.0171, 29.3335, 27.1593, 23.269, 22.411, 13.0576, 31.9589, 29.0731, 44.0905, 33.6669, 35.9019, 37.4064, 46.2057, 42.7782, 43.7729, 21.7759, 31.7907, 58.6956, 47.7303, 48.5482, 6.986, 11.8497, 15.0332, 33.4046, 17.6197, 30.1105, 47.5755, 28.1871, -12.6014, -20.5821, -28.8504, -25.9764, -17.0449, -24.0886, -26.7352, -23.5251, -30.5014, -36.5112, -44.58, -51.4345, -47.1348, -41.8545, -55.0755, -40.3527, -45.7182, -49.0156, -46.0104, -53.5696, -47.6997, -52.8226, -44.642, -47.1146, -54.1878, -43.7837, -30.1909, -21.2006, -21.5857, -16.8891, -20.6544, -6.6112, 13.6836, 9.8264, 3.5244, 11.8032, 5.1934, 6.4917, 10.9769, 18.7198, 24.3617, 13.0542, 2.6203, 9.8438, 4.2963, -3.9423, -5.1934, -2.5967, 5.4059, 2.5023, 2.1246, 14.3999, 21.6942, 23.6062, 2.0955, 8.8915, 10.9666, 9.1319, 17.486, 3.7263, 17.6083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.305676, 120.637866, 66.793969, 45.023193, 33.24362, 25.873808, 20.801914, 17.124365, 14.348504, 12.197585, 10.491314, 9.108606, 7.967183, 7.007782, 6.197068, 5.504731, 4.905012, 4.398864, 3.963938, 3.587255, 3.273833, 3.001625, 2.759968, 2.567313, 2.416333, 2.340254, 2.286428, 2.230036, 2.174856, 2.130888, 2.076524, 2.006622, 1.925983, 1.827801, 1.740739, 1.649658, 1.564518, 1.486911, 1.409191, 1.332892, 1.260976, 1.193514, 1.141005, 1.101733, 1.067103, 1.038581, 0.999324, 0.952061, 0.906279, 0.860444, 0.823481, 0.797384, 0.760905, 0.735155, 0.716146, 0.698882, 0.681364, 0.655579, 0.639627, 0.627809, 0.62958, 0.631533, 0.635217, 0.640113, 0.652677, 0.666457, 0.680869, 0.677807, 0.669951, 0.679185, 0.690698, 0.703933, 0.687015, 0.654241, 0.6144, 0.585034, 0.55257, 0.529013, 0.524612, 0.519479, 0.486849, 0.432711, 0.361705, 0.284838, 0.213162, 0.14325, 0.076546, 0.017605, -0.036982, -0.088811, -0.141066, -0.19659, -0.249505, -0.29552, -0.344528, -0.383877, -0.41937, -0.453797, -0.483595, -0.514636, -0.542379, -0.571644, -0.596419, -0.618968, -0.644094, -0.663275, -0.668491, -0.657934, -0.638589, -0.612569, -0.587497, -0.553748, -0.500495, -0.439002, -0.379787, -0.319378, -0.26681, -0.221085, -0.179089, -0.135772, -0.089548, -0.052755, -0.031901, -0.016215, -0.008828, -0.013143, -0.025851, -0.041284, -0.051336, -0.059003, -0.063881, -0.055831, -0.03282, 0.001363, 0.025335, 0.047731, 0.06998, 0.089345, 0.112101, 0.125278, 0.142198], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6611, 104.6565, 97.084, 86.6718, 75.9862, 65.9637, 56.9313, 48.97, 42.0457, 36.076, 30.9591, 26.589, 22.8646, 19.6933, 16.994, 14.6962, 12.7379, 11.0701, 9.6489, 8.4366, 7.404, 6.5235, 5.7708, 5.1301, 4.5874, 4.1379, 3.7676, 3.4601, 3.2031, 2.9886, 2.8062, 2.6463, 2.5022, 2.3673, 2.242, 2.1236, 2.0117, 1.9068, 1.8073, 1.7124, 1.6221, 1.5364, 1.4573, 1.3862, 1.3224, 1.2656, 1.2124, 1.1603, 1.1095, 1.0597, 1.0124, 0.9694, 0.9277, 0.8892, 0.8546, 0.8235, 0.795, 0.7671, 0.7416, 0.7189, 0.701, 0.6871, 0.6767, 0.6694, 0.6661, 0.6661, 0.6691, 0.6708, 0.6707, 0.6724, 0.676, 0.6816, 0.6827, 0.677, 0.6645, 0.6486, 0.6294, 0.6093, 0.5924, 0.5778, 0.5596, 0.5342, 0.4997, 0.4567, 0.408, 0.3551, 0.2994, 0.243, 0.187, 0.1319, 0.0773, 0.0225, -0.0319, -0.0846, -0.1366, -0.1861, -0.2327, -0.2769, -0.3183, -0.3575, -0.3945, -0.4299, -0.4632, -0.4944, -0.5243, -0.5521, -0.5754, -0.5919, -0.6012, -0.6035, -0.6003, -0.591, -0.5729, -0.5461, -0.5128, -0.4742, -0.4327, -0.3904, -0.3481, -0.3056, -0.2624, -0.2205, -0.1828, -0.1495, -0.1213, -0.0997, -0.0849, -0.0762, -0.0712, -0.0688, -0.0678, -0.0654, -0.0589, -0.0468, -0.0324, -0.0164, 0.0009, 0.0186, 0.0373, 0.0549, 0.0723], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9429, 19.5768, 22.5483, 23.6992, 24.1127, 27.5073, 31.5276, 42.0074, 47.8648, 51.0725, 53.1433, 56.9033, 57.6059, 54.4296, 51.6639, 46.886, 42.9775, 37.3466, 31.5486, 26.5262, 21.7419, 14.7429, 9.8463, 7.8023, 8.2595, 8.7415, 10.7111, 12.2692, 12.3715, 12.5765, 12.0173, 12.5637, 13.5346, 14.5384, 12.6877, 13.1189, 12.9978, 12.9044, 11.5331, 9.8193, 11.3064, 11.3544, 14.8008, 15.9809, 16.6541, 19.0504, 20.3199, 20.6556, 22.9923, 20.501, 20.0295, 22.0931, 22.8137, 23.7253, 18.5547, 14.489, 10.4481, 9.3426, 6.5518, 5.885, 8.2258, 7.6952, 1.3643, -3.0635, -8.1246, -11.5549, -13.4115, -16.2687, -17.585, -17.7043, -19.1357, -22.2046, -23.7116, -24.8481, -25.9179, -25.2969, -24.9101, -22.8623, -21.1552, -20.4276, -20.0906, -20.2982, -20.0213, -20.8666, -20.2997, -20.4801, -21.7008, -20.1543, -18.19, -15.105, -11.4108, -9.2184, -7.346, -3.7626, 2.534, 7.563, 10.6303, 15.2723, 16.6589, 17.0007, 17.8205, 18.9425, 19.3614, 17.6172, 13.6297, 10.0482, 7.1295, 3.074, -1.9498, -5.028, -5.88, -7.3162, -7.952, -6.4888, -3.0498, 0.8013, 0.4285, 2.4996, 6.024, 8.0229, 10.9176, 11.3004, 13.7336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 23.23, 16.48, 21.65, 16.48, 10.59, 15.56, 11.83, 14.58, 31.11, 27.06, 31.11, 39.33, 34.15, 42.86, 54.43, 55.0, 43.59, 56.44, 48.94, 47.25, 82.52, 65.38, 59.22, 69.12, 71.03, 81.97, 54.74, 43.24, 44.37, 48.94, 38.42, 28.28, 29.24, 20.44, 25.0, 19.68, 24.17, 16.85, 9.67, -18.14, -1.6, 9.91, 16.48, 9.78, 20.51, 32.63, 12.43, 23.0, 10.41, 25.47, 27.71, 30.64, 9.18, 25.69, 23.58, 20.48, 9.01, -4.27, 15.56, 10.19, 36.36, 27.21, 25.09, 27.8, 28.32, 22.22, 48.7, 7.42, 16.21, 35.46, 27.71, 37.74, -3.85, 1.34, -5.44, 12.83, 1.76, 8.45, 12.16, 3.97, -12.9, -7.25, -14.79, -28.82, -19.65, -23.97, -6.29, -7.54, -13.06, -30.71, -27.02, -45.6, -64.88, -53.0, -39.8, -15.2, -16.04, -25.88, -36.21, -38.04, -32.98, -44.9, -34.69, -34.69, -36.0, -19.0, -10.19, -7.21, 3.52, -11.63, -12.14, 8.51, 22.52, 27.1, 15.56, 29.09, 15.79, 20.0, 33.01, 32.04, 27.46, 6.34, -0.46, 6.38, 8.7, -10.0, -34.43, -25.84, -6.15, -16.28, -5.13, 11.35, 16.33, 12.3, -13.78, 5.95, 20.49, 10.25, 24.81, 16.96, 28.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9618, 5.4731, 6.0223, 1.3504, 2.186, 3.9307, 5.1843, 6.3797, 7.7674, 7.2628, 7.5562, 7.6869, 9.3717, 11.3, 13.2553, 9.0626, 10.3091, 9.6229, 8.1877, 5.8685, 12.2903, 12.7732, 10.7668, 17.9411, 18.8871, 17.762, 29.019, 34.0091, 59.0991, 56.2224, 31.9158, 24.6943, 31.5123, 23.8039, 13.0222, 9.5284, 6.2916, 22.0308, 23.5923, 10.4946, 21.0598, 15.8405, 10.6089, 12.1252, 8.3718, 17.5348, 24.315, 24.0628, 21.2569, 12.1564, -0.8235, 5.4211, 8.8787, 13.6109, 21.7096, 22.9035, 14.3257, 14.4899, 24.9897, 27.4204, 10.5544, 21.3638, 15.1536, 28.2746, 22.0246, 14.5831, 14.6473, 31.1252, 27.6263, 21.911, 17.7703, 13.3367, 33.6654, 32.5828, 22.6222, -10.8653, -1.9228, -0.069, 28.807, 17.9963, 14.2884, 37.7657, 28.1386, 10.791, -13.4266, -19.2778, -18.4187, -5.239, -9.483, -10.6237, -3.2382, -1.9663, 0.0682, -5.2698, -11.2617, -12.553, -7.1851, -7.5076, -2.6581, -0.7271, -4.9397, -6.5273, -7.5507, -10.7887, -8.438, -9.0536, 1.4799, -8.309, -5.0311, 7.3558, 10.3519, 9.3451, 7.4031, 8.0317, 9.6496, 23.9187, 21.0413, 14.4607, 17.1162, 13.6593, 9.752, 8.2239, 10.0842, 11.4764, 11.5905, -1.9359, 1.106, 1.0829, 2.9516, -6.6428, 0.5787, 14.9296, 11.2455, 4.5805, 19.5738, 20.4197, 33.1501, 27.4946, 5.3781, 8.3955, 8.839, 11.2191, 17.7593, 10.7222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1501, -0.0326, 1.7872, -2.4612, -1.2021, -1.1514, 0.9492, 1.2975, 3.5323, 0.4866, 1.2036, 3.0282, 2.5956, 5.3709, 8.1732, 7.3686, 3.1094, 1.1527, 4.7996, -0.0607, 1.279, 6.844, 6.1082, 5.2357, 8.7228, 6.3272, 5.7258, 20.4567, 12.9363, 31.6588, 17.9399, 14.53, 15.8423, 10.2515, 5.8224, 3.1757, -5.1433, -3.8035, 0.6004, -2.77, 1.6051, -17.763, 2.6501, 3.7243, 1.2973, -4.1307, 6.6289, 5.4924, 3.5708, -5.5297, -9.2244, -10.4964, -0.4065, -1.8644, 5.35, -4.5099, -7.3396, 2.5518, 7.3036, 3.5442, -2.268, -2.9546, 6.7527, 8.3778, 8.76, 6.1822, 0.9406, 7.6912, 8.6137, 10.415, -11.4118, -10.0973, -2.1489, 11.8016, 5.8205, -64.8079, -29.3362, -20.408, -8.7759, -4.9956, -6.4927, 8.1415, 1.1673, -25.9076, -27.1333, -31.658, -28.5882, -21.5986, -23.1746, -22.899, -15.9856, -14.7137, -16.4562, -18.4893, -26.8418, -16.33, -17.5718, -21.1992, -18.7103, -12.0581, -14.8543, -15.4977, -16.9932, -17.3984, -19.2969, -15.6634, -12.6838, -23.8891, -15.4178, -9.6407, -8.5332, -1.9859, -2.9837, -3.7715, -5.9305, 5.0337, 11.1266, 4.074, -2.7131, -3.8093, -2.0511, -3.1071, -5.968, 2.0339, -5.8781, -12.7948, -11.6414, -6.9432, -12.6286, -12.3083, -9.3359, -6.7882, -2.9183, -8.1668, -1.6719, -2.2424, 11.4323, -12.3922, -10.6219, -1.6045, -2.161, -3.7809, -3.7407, -7.2778], "thermo_temp": [null, 5.9292, 6.3527, 2.9646, 5.5056, 9.3173, 3.3881, 7.6232, 14.3994, 6.3527, 8.4702, 8.0467, 3.8116, 5.5057, 4.2351, 4.2351, 3.3881, 5.0821, 4.2351, 5.0822, 4.2351, 6.7762, 7.6232, 5.0821, 6.7762, 5.9292, 5.9292, 1.694, 7.1997, 8.4702, 3.3881, 5.9292, 11.0113, 5.9292, 4.6586, 12.7054, 10.1643, 11.4348, 23.7167, 14.3994, 46.1628, 24.5637, 13.9759, 10.1643, 15.67, 15.2464, 7.1997, 6.3527, 11.4348, 27.9518, 22.9919, 13.2645, 19.4547, 33.6035, 7.9587, 8.4009, 7.0744, 21.6654, 17.6861, 18.5704, 17.6861, 19.8968, 8.4009, 15.9175, 9.2852, 15.4753, 16.3596, 27.4134, 21.6654, 11.9381, 17.6861, 23.8762, 12.8224, 26.0869, 8.4009, 21.2233, 13.2646, 8.4009, 13.7067, 23.434, 19.0125, 11.496, 29.1821, 23.4341, 35.8143, 20.7811, 16.8017, 85.3353, 27.4134, 20.339, 37.5829, 22.9919, 20.7811, 30.5085, 26.9713, 37.5829, 13.7067, 12.3802, 10.1695, 16.3596, 15.4393, 12.2753, 12.7474, 12.7474, 16.5244, 13.2195, 15.5801, 5.6655, 10.3868, 15.108, 16.9965, 11.331, 9.9146, 8.9704, 9.4425, 6.6098, 10.8589, 6.6098, 14.1638, 15.5801, 11.331, 16.9965, 18.885, 11.331, 10.3868, 11.8031, 15.5801, 20.3014, 9.9146, 10.3868, 19.8293, 17.4686, 11.8031, 11.331, 16.0523, 9.4425, 17.4687, 13.6916, 12.7474, 8.0261, 15.5801, 5.6655, 9.9146, 21.7178, 14.1638, 12.7474, 21.2457, 22.662, 21.7178, 39.8868, 16.0, 10.0, 11.0, 15.0, 21.5, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1833, 6.5991, 6.8623, 6.3076, 6.1618, 5.8115, 5.5249, 5.1364, 5.1265, 4.9644, 4.9858, 4.8493, 5.1997, 5.6403, 5.5388, 5.7638, 5.7939, 5.8185, 5.0686, 5.4561, 6.0041, 5.5284, 5.6013, 6.5849, 6.4657, 6.1372, 7.3314, 7.8465, 8.4989, 11.2658, 11.8355, 18.0768, 19.2563, 18.2962, 16.8177, 16.609, 16.3613, 14.6955, 13.1786, 12.8616, 15.6053, 16.9483, 16.2785, 16.856, 19.901, 17.7297, 16.0335, 14.4046, 15.7247, 16.0814, 16.5339, 16.7434, 17.3167, 15.6957, 15.736, 14.5631, 14.729, 15.0255, 17.2778, 18.0756, 16.9597, 17.0917, 18.3253, 17.3248, 18.9179, 17.0057, 17.7725, 16.9529, 15.398, 15.0905, 16.6075, 17.0448, 16.0359, 18.4261, 19.3367, 22.3326, 22.0505, 21.0962, 32.776, 31.801, 29.717, 31.1472, 29.6644, 28.0492, 28.4964, 28.2191, 29.9216, 26.9734, 24.3201, 21.7473, 20.7677, 19.7989, 18.431, 17.3976, 16.5521, 16.5471, 15.9421, 15.8762, 14.0197, 13.3592, 13.6772, 14.2807, 13.7444, 13.0481, 12.3067, 11.7859, 10.8448, 10.8474, 10.0769, 10.82, 11.6854, 11.621, 12.5984, 13.7414, 13.3031, 12.7729, 12.5966, 13.139, 14.4413, 13.6182, 13.0307, 14.2668, 14.849, 14.2952, 13.7562, 14.1737, 13.3135, 14.069, 14.0004, 13.7725, 12.7277, 13.2464, 11.868, 11.5128, 13.3683, 13.5129, 13.3737, 14.805, 16.2336, 17.2307, 21.35, 20.3773, 18.4905, 17.1286, 16.7416, 17.6067, 17.6782], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0599, 1.0798, 1.1019, 1.09, 1.1106, 1.0909, 1.05, 1.0657, 1.0714, 1.1285, 1.1314, 1.1647, 1.1829, 1.2169, 1.1329, 1.1639, 1.2077, 1.1459, 1.1443, 1.2118, 1.1814, 1.2248, 1.2768, 1.2301, 1.2151, 1.311, 1.2259, 1.3237, 1.2759, 1.2778, 1.2676, 1.2524, 1.2255, 1.184, 1.1347, 1.1243, 1.1158, 1.1113, 1.1261, 0.9799, 1.0615, 0.9635, 1.0071, 0.9946, 1.0299, 1.0562, 1.07, 1.0266, 1.047, 1.0403, 1.0687, 1.078, 1.0953, 1.1357, 1.0314, 1.0734, 1.1015, 1.1005, 1.0187, 1.0145, 1.062, 1.1271, 1.1502, 1.155, 1.0946, 1.1311, 1.1048, 1.1765, 1.079, 1.0368, 1.0589, 1.1325, 1.1419, 0.9183, 0.9861, 0.9975, 1.0285, 1.0377, 1.046, 1.065, 1.041, 0.9543, 0.9926, 0.9643, 0.9273, 0.8961, 0.8889, 1.0709, 0.9781, 0.9477, 0.8765, 0.8389, 0.7857, 0.7075, 0.6981, 0.7913, 0.8285, 0.9034, 0.8775, 0.8291, 0.8315, 0.8229, 0.7572, 0.7628, 0.7896, 0.7327, 0.8426, 0.8534, 0.8907, 0.9804, 0.9738, 0.9362, 0.9636, 1.0525, 1.123, 1.1, 1.0929, 1.0741, 1.0796, 1.1507, 1.1098, 1.1335, 1.0807, 0.9855, 0.9928, 1.0195, 0.9854, 0.9026, 0.8658, 0.9208, 0.9668, 0.9424, 0.9801, 0.9953, 1.0822, 0.9274, 0.9716, 1.0631, 1.0594, 1.0418, 1.0698, 1.0641], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9355, 0.9343, 0.9223, 0.8768, 0.8942, 0.9495, 0.93, 0.9343, 0.989, 0.838, 0.84, 0.8176, 0.7314, 0.7651, 0.7572, 0.7104, 0.7268, 0.7784, 0.7164, 0.7192, 0.7549, 0.656, 0.6563, 0.6862, 0.6237, 0.5953, 0.5127, 0.5424, 0.6767, 0.7009, 0.662, 0.6859, 0.7647, 0.7867, 0.8083, 0.778, 0.7927, 0.8413, 0.8518, 0.9169, 1.0715, 1.0764, 0.9894, 0.9178, 0.9263, 0.9024, 0.8671, 0.8927, 0.93, 0.9833, 0.9737, 0.892, 0.8986, 0.8727, 0.8882, 0.8919, 0.8358, 0.872, 0.9832, 0.9295, 0.9436, 0.8374, 0.804, 0.8507, 0.8609, 0.8115, 0.8597, 0.8653, 0.864, 0.893, 0.8511, 0.856, 0.8206, 0.9143, 0.8861, 0.9353, 0.8446, 0.8653, 0.8778, 0.8579, 0.879, 0.9269, 0.9811, 0.9978, 1.0704, 1.0455, 1.0398, 1.0428, 1.0482, 1.0543, 1.1772, 1.172, 1.2068, 1.3684, 1.3388, 1.2795, 1.0942, 1.0373, 1.0588, 1.1449, 1.1436, 1.16, 1.2023, 1.2222, 1.1707, 1.1982, 1.1235, 1.0259, 1.0219, 1.0112, 1.0494, 1.0493, 0.9916, 0.8661, 0.8482, 0.8538, 0.8362, 0.8495, 0.9087, 0.8469, 0.8481, 0.8908, 0.912, 0.9734, 0.9523, 0.9562, 0.9708, 1.1395, 1.1026, 0.9901, 1.0332, 1.0524, 0.9403, 0.9202, 0.863, 0.9204, 1.0106, 0.9407, 0.9482, 0.9288, 0.9059, 0.8876], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1170470.05, 1353607.72, 730387.47, 360825.11, 309278.67, 725515.2, 737206.86, 1337370.84, 2181729.01, 306580.92, 1020110.78, 1119996.77, 2310608.91, 2423293.34, 2334141.14, 2000692.4, 1635269.11, 1847633.68, 1637656.97, 1053901.93, 4210491.93, 3441264.99, 3127603.53, 5217254.2, 3037683.33, 2209931.35, 11630780.44, 13005104.47, 58683177.08, 40397135.27, 31380482.19, 28119272.39, 27575671.12, 21346390.41, 16887308.15, 14540901.19, 10101527.9, 18926462.6, 11910246.66, 11298115.84, 10510245.13, 6391095.33, 5603585.48, 5217128.01, 4563925.62, 9479728.51, 10406902.73, 8134248.4, 8308643.7, 3600966.28, 2852290.04, 5390028.89, 4359797.09, 6361083.63, 7635876.24, -930721.41, 6969098.94, 5973513.38, 4371646.39, 3516288.37, -467376.84, 9359000.39, 7650087.71, 13798581.5, 8966861.12, 8068501.5, 7563062.03, 11665272.78, 9189180.4, 8512036.36, -555227.43, 3428620.71, 24378994.81, 15391710.5, 14324070.9, -11918925.16, -6553144.06, -2761171.73, 9465792.71, 593269.86, 7768141.01, 27066290.98, 11105556.65, -33273126.1, -34601606.28, -35590917.5, -28373891.93, -16148070.93, -17913505.62, -15623339.79, -12185064.22, -11334638.69, -11163292.27, -12479574.25, -13855514.81, -11318025.33, -8870561.66, -11418560.69, -5701726.38, -6547525.39, -6550105.21, -5312468.23, -7250769.21, -5882251.73, -6990489.47, -5432452.6, -5562050.19, -6963867.78, -4640069.82, -1117790.93, 928090.28, -949479.46, -546909.51, -2248079.49, 1242263.08, 10261079.25, 7737521.27, 5118877.48, 5489621.77, 2801103.4, 2400945.78, 2626642.25, 3184992.39, 3846013.81, 241172.61, -2190523.72, 121339.69, -1350275.78, -4553758.72, -4021827.56, -2622836.69, 739324.09, 211054.49, 558054.05, 6266868.7, 8667536.55, 9168328.5, -16351635.7, -9460991.74, -7686363.99, -7154912.85, -3627539.02, -7171957.09, -3006269.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5962, 8.7879, 2.107, 4.8492, 5.9609, 8.7349, 10.0161, 10.1113, 9.6561, 8.015, 9.6984, 9.6349, 7.6126, 16.0829, 14.1665, 14.7806, 22.4779, 16.9299, 14.1241, 27.3906, 30.0058, 57.767, 37.5232, 24.7225, 27.9306, 36.8879, 23.0285, 15.8076, 14.9288, 4.0975, 23.1979, 10.903, 16.514, 16.4958, 9.7764, 8.9391, 9.8857, 9.6689, 20.1909, 18.7136, 14.1769, 18.6115, 3.1021, 1.9411, 9.1202, 7.7858, 17.3861, 21.3776, 0.575, 20.671, 20.0626, 15.0331, 12.6566, 3.073, 16.7465, 13.6956, 25.4901, 15.3205, 18.3051, 19.8968, 26.8718, 23.843, 25.2247, 3.6698, 10.9985, 34.93, 24.0862, 26.1422, -8.4562, -2.4429, 1.6912, 21.1791, 6.5107, 20.4164, 35.7701, 17.3544, -19.6426, -24.8931, -30.3316, -25.6448, -15.608, -21.2188, -21.215, -16.6436, -20.6592, -22.9177, -28.0758, -34.3722, -32.9179, -28.4283, -41.4031, -26.8166, -32.7082, -36.2057, -29.2785, -29.8758, -18.384, -23.8468, -18.4574, -21.3723, -24.7866, -15.8162, -4.3082, 3.0098, -0.2007, 2.7383, -1.9711, 10.2805, 25.3413, 19.9709, 11.6025, 17.1145, 8.4983, 8.2504, 11.2838, 17.2326, 21.2456, 8.3684, -2.2426, 5.2642, -2.3016, -11.6025, -13.0543, -11.1068, -2.7383, -5.158, -4.4852, 8.8996, 16.5126, 14.7303, -5.6785, 2.3264, 4.5564, 2.3363, 9.9989, -3.3358, 10.5976], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -480711.6258, -246283.5996, 20620.8469, 62902.2711, 337696.1019, 136837.7051, 158461.8036, 90808.4619, 189396.6838, 151856.418, 397521.1282, 1006411.6187, 615851.7177, 234140.9808, -90084.0565, 108327.2858, 235089.8112, -109911.2564, -271020.2607, -369755.2992, -259263.1941, -261453.4277, -107177.9079, 661377.0691, 915661.0327, 1078238.5543, 1540774.3992, 1310561.4579, 764860.1679, 1128019.4349, 974462.6059, 3116580.3154, 2526958.0456, 1456026.2361, 974786.6683, 1024310.0606, 717863.483, 60022.0491, -284044.1301, -779051.8198, -422943.3251, -908325.3927, -760109.5653, -657398.368, -179694.432, -108423.4774, -147821.2254, -34514.2033, 903162.3413, 1523882.8446, 1497882.2244, 1485717.0366, 1092316.0557, 1297861.5326, 2088184.9297, 2117627.8049, 2347675.6124, 2376998.22, 1354251.8122, 1627833.2079, 1863360.0658, 1149329.9422, 322075.5234, -880710.741, -784817.0499, -693962.5472, -188403.7545, -421894.776, -355076.1235, 188309.8257, 492004.4803, 362858.2556, 235990.0582, -270854.3242, -190711.9898, 1110710.3733, 895982.4512, 1026588.5537, 1919161.2581, 2535000.5468, 3181942.7643, 3325018.521, 2261706.5933, 2422058.9533, 2802709.3243, 1879689.0217, -1204781.5585, -4713712.7906, -6787939.8458, -6448538.2388, -4928726.379, -3423781.5015, -2106534.9279, -1165378.1, -814417.141, -1011512.1506, -1630780.1692, -1921801.0424, -1960181.4184, -1530519.6247, -1756165.4967, -1324398.7782, -1506031.4517, -1807366.7465, -1721357.3531, -2132413.586, -1919872.1057, -1964019.6682, -1652735.1366, -1873602.8456, -1915736.5541, -1624709.9752, -1129871.5856, -379811.343, -124188.6998, 220630.591, -182984.071, 69314.24, 1056150.8737, 1212640.402, 861007.9695, 742035.4249, 396597.0453, 62817.3933, -15562.0277, 212860.6154, 813442.9837, 760435.1889, 468469.4781, 655701.567, 269120.2958, -732827.1265, -1169349.5306, -1519433.5381, -1694731.1482, -1878227.752, -1486007.8223, -918432.1746, 45114.8889, -349524.4926, -1858468.3742, -1197251.752, -629460.0882, -339958.0359, 367365.9342, -15762.8236, 245372.2974], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 70.35, 70.82, 74.78, 75.35, 75.65, 78.44, 73.96, 73.83, 78.17, 78.55, 76.63, 80.9, 79.61, 81.42, 87.47, 87.61, 79.63, 81.1, 81.34, 79.53, 88.81, 89.65, 78.69, 80.84, 83.0, 87.88, 89.69, 84.86, 85.18, 85.78, 85.27, 80.65, 77.64, 73.74, 75.22, 68.56, 70.13, 69.04, 60.12, 49.24, 42.89, 45.33, 48.46, 52.49, 51.82, 58.48, 57.33, 56.81, 55.87, 63.53, 68.02, 68.91, 70.42, 72.11, 72.59, 76.36, 69.23, 58.6, 66.47, 65.48, 72.57, 71.24, 67.12, 68.04, 69.87, 70.21, 77.25, 68.96, 70.22, 73.03, 79.54, 78.82, 69.23, 71.31, 71.99, 78.06, 72.97, 73.78, 76.16, 68.17, 58.91, 55.18, 48.87, 47.2, 48.13, 47.28, 48.68, 47.04, 42.49, 36.86, 37.51, 32.36, 22.85, 27.4, 31.45, 40.67, 46.45, 38.86, 23.86, 26.25, 27.62, 19.67, 23.37, 31.48, 33.79, 42.01, 43.63, 44.67, 56.16, 43.08, 43.18, 49.52, 57.94, 64.66, 63.29, 68.88, 64.08, 59.74, 65.17, 65.11, 65.09, 58.18, 49.23, 61.35, 60.41, 50.04, 39.67, 40.95, 49.57, 43.83, 41.74, 50.02, 52.95, 59.66, 44.97, 42.52, 45.85, 41.34, 46.47, 47.43, 50.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2943, 8.0459, 39.2902, 227.0103, 53.6137, 14.6286, 247.5546, 170.7678, -7.7484, 24.8072, 13.2419, -58.7675, 130.9521, -88.6161, -50.612, 12.1009, 14.2795, 13.9623, 129.3968, 6.9887, -65.6272, -9.8714, 68.3393, 113.7731, 80.2241, 174.2615, 509.6976, 4139.1312, 389.231, 36.9723, 129.8461, -9.7072, -23.8877, -21.2202, 73.1391, 123.0633, 3.852, -55.8398, -48.9136, 3.2378, -88.4936, -76.5424, -66.0248, 80.6296, 95.7291, 19.1749, 27.1374, 45.8357, 9.2365, -20.8099, -49.7964, 88.5245, 32.1496, -25.4993, 157.8575, 44.7672, 225.0871, -39.8843, -34.6018, 125.7728, -44.3424, 111.7272, 16.2989, -75.4611, 49.2234, 81.7007, 3.8197, -34.8168, 3.2374, 89.9883, 120.3373, 127.1079, -2.5226, 21.2085, 251.7598, 34.0868, 88.8423, 452.7912, 64.9541, 128.9379, 86.7261, 375.2398, 180.0577, 160.4615, -28.1628, 48.4658, 72.2457, -53.1645, -52.0228, -70.8039, -34.1069, -17.1391, -18.5025, -84.2666, -67.841, -77.1058, -70.7905, -75.5366, -66.2998, -85.4693, -52.2364, -58.7599, -14.4884, -37.1678, -37.4493, -41.3161, -57.9275, 55.923, 29.7645, 77.2332, 82.937, 0.4674, 42.9524, 290.52, -32.2669, 60.5379, -19.8801, 89.1213, -43.6795, -33.421, -14.6974, -10.2316, -12.7758, -50.0442, -55.9498, 18.8851, 74.1491, -74.8504, 42.9045, 86.4489, -7.9533, 78.2493, 213.059, 125.3878, 421.5633, 400.2883, 128.734, -26.6791, 13.7512, 11.8307, -33.0677, 78.6222], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4, 14.55, 14.51, 14.52, 14.69, 13.78, 13.79, 12.69, 12.76, 11.89, 10.53, 10.73, 13.14, 13.14, 12.47, 14.29, 14.9, 15.07, 19.43, 19.53, 29.62, 31.47, 32.9, 32.9, 33.24, 34.8, 35.3, 35.29, 36.18, 38.08, 39.17, 39.14, 38.55, 38.83, 38.84, 38.13, 37.88, 38.29, 36.28, 36.3, 27.0, 26.55, 25.58, 25.78, 24.73, 24.05, 23.72, 27.12, 28.65, 25.66, 24.43, 24.09, 24.82, 26.71, 26.81, 27.76, 28.46, 27.59, 27.55, 27.84, 27.88, 25.72, 28.59, 28.77, 31.77, 32.03, 31.93, 36.77, 34.73, 34.81, 36.27, 37.2, 37.31, 36.84, 38.09, 42.65, 42.5, 42.51, 42.58, 42.52, 42.62, 42.55, 41.32, 40.87, 37.5, 37.45, 37.45, 31.68, 31.55, 32.44, 31.6, 31.16, 29.64, 27.43, 26.88, 19.2, 19.57, 19.85, 19.62, 18.92, 20.1, 21.82, 22.17, 22.14, 22.1, 22.27, 23.33, 25.84, 26.0, 24.64, 23.41, 23.59, 23.3, 23.33, 22.64, 22.7, 23.38, 24.34, 24.6, 23.99, 24.09, 22.94, 22.59, 23.15, 23.21, 22.6, 22.79, 20.4, 20.15, 23.29, 23.57, 22.95, 23.0, 23.38, 24.53, 25.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 0.6179, 0.7745, 0.8357, 1.0348, 1.1115, 1.1174, 1.0794, 0.9527, 1.0284, 1.0105, 0.8747, 1.3457, 1.2246, 1.2269, 1.6639, 1.3477, 1.1834, 1.7839, 1.8523, 2.6614, 1.8284, 1.3878, 1.4479, 1.6632, 1.2027, 0.9852, 0.9603, 0.6439, 1.1564, 0.7947, 0.9607, 0.9788, 0.7833, 0.7817, 0.8306, 0.827, 1.0768, 1.1022, 0.9574, 1.0035, 0.6189, 0.5907, 0.7426, 0.6944, 0.8953, 0.9876, 0.5039, 0.9287, 0.8919, 0.8069, 0.7525, 0.548, 0.9114, 0.8382, 1.0875, 0.8571, 0.9092, 0.916, 1.0797, 0.9767, 0.9886, 0.5383, 0.7264, 1.1866, 0.9578, 0.968, 0.2862, 0.3967, 0.4687, 0.7496, 0.5332, 0.735, 0.963, 0.6806, 0.1761, 0.1254, 0.07, 0.1549, 0.3134, 0.2371, 0.2433, 0.3259, 0.2684, 0.2313, 0.1507, 0.0556, 0.1366, 0.2262, 0.0061, 0.2729, 0.1699, 0.1042, 0.1752, 0.0357, 0.1203, -0.0027, 0.1245, 0.0843, -0.0435, 0.1624, 0.4124, 0.5516, 0.4721, 0.4839, 0.3309, 0.5976, 0.9551, 0.8132, 0.6218, 0.7233, 0.5292, 0.5267, 0.5925, 0.7187, 0.8, 0.5152, 0.2987, 0.484, 0.3745, 0.2268, 0.2245, 0.31, 0.5161, 0.4637, 0.4875, 0.7774, 0.9178, 0.9165, 0.4699, 0.6207, 0.6585, 0.6074, 0.751, 0.4684, 0.734], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2281, 4.0189, 3.4221, 3.0509, 2.5419, 2.2459, 3.215, 4.3769, 4.1712, 3.9837, 3.4868, 4.9272, 5.8876, 6.1154, 5.8796, 5.4706, 5.414, 4.9322, 4.3894, 7.4722, 6.9567, 6.6991, 10.3391, 9.4896, 8.6672, 12.9562, 14.3236, 24.7391, 23.4643, 22.1767, 20.8456, 19.3387, 17.7456, 16.5726, 15.2636, 14.1253, 13.0004, 11.7912, 10.1777, 9.3195, 8.8018, 5.4752, 5.4996, 5.2659, 6.8746, 8.0783, 7.7858, 7.528, 7.151, 6.2849, 6.1096, 5.5168, 5.1329, 6.604, 6.3023, 5.9465, 5.4027, 4.8459, 4.7154, 4.8041, 6.5849, 6.4513, 9.316, 8.495, 7.8691, 7.1232, 8.7485, 8.3774, 7.2888, 7.0908, 6.7005, 10.7559, 9.9582, 8.681, 8.8882, 8.8182, 9.0195, 8.5958, 8.5196, 8.2316, 9.2199, 9.0863, 9.9615, 10.5355, 11.5559, 12.6484, 13.3422, 14.1945, 14.4683, 14.7567, 15.2455, 16.0757, 16.8943, 18.0515, 14.699, 4.9237, 5.9291, 6.2238, 6.662, 7.3408, 7.001, 7.8617, 8.5204, 8.0272, 7.4803, 6.1022, 6.7759, 7.2295, 7.3703, 6.9543, 6.8927, 4.9873, 5.1229, 5.5203, 11.3051, 10.8362, 10.5022, 9.8259, 9.39, 8.7832, 7.6259, 6.6759, 6.1295, 5.9587, 5.9776, 5.7399, 5.2937, 5.7399, 6.0388, 6.5511, 6.6659, 6.9176, 7.0086, 6.8683, 7.901, 8.546, 8.7597, 8.6576, 8.2388, 8.0675, 7.6618, 7.1254, 6.2749], "mkt_dynamics": [0.240847, 0.119968, -0.129648, -0.316864, -0.344689, -0.148872, 0.051018, 0.073969, 0.155681, -0.020284, 0.008401, 0.406912, 0.484024, 0.788445, 0.773065, 0.581912, 0.502636, 0.411352, 0.355175, 0.446105, 0.871399, 0.901518, 1.056523, 1.185649, 1.217472, 1.491313, 1.70294, 1.724461, 1.587767, 1.575344, 1.516949, 1.493889, 1.642373, 1.650342, 1.642495, 1.761682, 1.792404, 1.832963, 1.982544, 2.04278, 2.04278, 1.943433, 1.615125, 1.284721, 1.013742, 0.763951, 0.601623, 0.389747, 0.01535, -0.100732, -0.244524, -0.356687, -0.35824, -0.479199, -0.597727, -0.676463, -0.724933, -0.474788, -0.04983, 0.26653, 0.636903, 0.427227, 0.128281, -0.030365, -0.331646, -0.237835, 0.011269, -0.086088, 0.104506, 0.085214, -0.067427, -0.062276, -0.338468, -0.17854, -0.209708, 0.347691, 0.734179, 0.717683, 0.97783, 0.93987, 1.020057, 1.212796, 0.96605, 0.646161, 0.781268, 0.788908, 1.148439, 0.937832, 0.316853, -0.196173, -0.560201, -0.561, -0.435411, -0.069489, -0.033677, -0.034392, -0.123372, -0.539857, -0.892318, -0.971517, -1.124059, -1.169537, -1.085285, -1.147944, -1.159127, -1.218155, -1.294907, -1.352628, -1.367067, -1.351072, -1.187086, -1.052616, -0.970499, -0.936448, -0.98451, -1.015438, -0.987473, -0.935753, -0.8687, -0.786868, -0.664389, -0.294562, 0.133152, 0.647668, 1.074441, 1.067079, 1.068633, 1.178851, 1.168718, 1.264307, 1.259126, 0.995773, 0.850183, 0.843113, 0.841299, 0.991516, 0.935629, 0.662829, 0.406458, 0.02869, -0.13111, -0.361201, -0.520328, -0.490993, -0.576842, -0.268616, 0.073721, 0.341327, 0.842953, 0.990073, 0.999307, 0.885942, 0.653026, 0.68653, 0.557988, 0.593439], "market_activity_top_line": [170.087969, 169.032574, 168.70215, 168.372807, 168.262308, 169.094192, 171.8329, 171.974074, 172.482285, 171.098813, 172.002308, 173.046968, 173.52695, 174.76925, 174.599844, 173.526946, 173.062368, 173.301072, 173.624484, 175.333934, 177.705603, 177.310328, 177.818544, 178.609098, 180.613716, 183.070082, 185.554683, 187.135794, 187.615774, 188.462799, 189.112184, 188.999247, 192.415577, 194.843715, 196.961273, 202.241062, 204.866833, 205.826789, 212.546513, 219.633274, 237.477243, 245.636904, 247.274486, 248.234442, 251.679004, 249.194399, 246.286288, 246.029612, 243.457739, 244.54347, 243.245426, 244.096624, 247.161086, 247.721639, 247.545994, 248.695588, 249.491467, 254.384615, 259.778868, 262.549692, 265.644755, 262.343355, 258.723065, 259.342076, 259.470702, 261.23931, 266.588008, 263.817184, 267.973405, 271.068462, 272.277008, 272.866542, 270.508409, 274.045622, 276.374288, 283.389767, 285.836332, 288.695585, 290.493673, 295.327871, 297.892346, 300.957922, 295.917385, 294.8857, 303.34553, 307.44281, 311.775903, 302.019088, 298.323768, 296.04066, 297.752993, 297.029088, 299.896757, 310.419975, 312.070671, 299.85465, 296.786961, 293.363374, 291.658476, 290.577344, 289.083617, 287.542882, 286.290325, 284.718107, 282.939137, 280.774024, 278.177934, 275.879193, 273.909709, 271.078188, 269.236997, 267.043187, 264.63953, 262.479862, 259.850891, 257.595209, 254.986181, 252.870137, 250.603071, 247.901821, 245.86026, 244.687627, 244.056003, 243.313392, 242.782938, 241.907777, 243.333451, 251.044838, 255.703141, 256.45854, 258.441467, 256.049364, 253.574282, 254.054993, 255.540043, 258.882122, 257.811969, 254.140834, 253.333928, 252.344305, 251.186473, 249.898245, 248.89554, 248.735917, 248.326741, 248.072983, 251.013361, 257.93787, 263.697803, 261.091412, 260.816846, 260.570386, 259.598142, 261.933333, 260.443112, 262.6], "market_activity_min_gap": [-1.088818, -2.264903, -2.682952, -3.028879, -2.569885, -1.308298, -1.022737, -0.658604, -0.227857, -0.046215, 0.215666, 0.563613, 0.74339, 0.999746, 1.084718, 1.011831, 0.966265, 0.943518, 0.855823, 0.849759, 0.846402, 0.763338, 0.74292, 0.884832, 1.189464, 1.365017, 1.672665, 1.799419, 1.936108, 2.095272, 2.179599, 2.100662, 2.2358, 2.314358, 2.438004, 2.833753, 3.127241, 3.264386, 3.699131, 4.088767, 5.121545, 5.762434, 6.114831, 6.51317, 6.937804, 7.057584, 7.013689, 6.94927, 6.698449, 6.742801, 6.606371, 6.416202, 6.253923, 5.981266, 5.735244, 5.51405, 5.268389, 5.132975, 4.962117, 4.714655, 4.466255, 3.93652, 3.498416, 3.10061, 2.656813, 2.450731, 2.221427, 1.674633, 1.599009, 1.565314, 1.978526, 2.14554, 2.043485, 2.220916, 2.49687, 2.765825, 2.805738, 2.858497, 2.769469, 3.023026, 3.065866, 3.19004, 3.078059, 2.992452, 3.19587, 3.27532, 3.349139, 3.103675, 2.96408, 2.62059, 2.925754, 2.6669, 2.528998, 2.639685, 2.498934, 2.048507, -0.993912, -5.255156, -7.768811, -7.867221, -7.83078, -7.783965, -7.384631, -7.503043, -8.073199, -8.912387, -10.432248, -11.130789, -10.942429, -11.945201, -11.020931, -10.773413, -11.282167, -11.181296, -11.489876, -11.446793, -11.881983, -11.796404, -11.897339, -12.601894, -11.817005, -9.698885, -7.867309, -6.213214, -4.718826, -4.262097, -3.706439, -2.763059, -1.930532, -1.18934, -0.750647, -0.444292, -0.065471, 0.310293, 0.729329, 1.118246, 1.233834, 1.259774, 1.445295, 1.210684, -0.417229, -1.51671, -1.902558, -1.136875, -0.718225, -0.613048, 0.127535, 1.006619, 1.053554, 0.697883, 0.525402, 0.503994, 0.527774, 0.588727, 0.47005, 0.414481], "market_activity": [null, null, null, null, -14.79125, -8.902675, 5.367262, 14.748806, 22.443678, 19.136139, 13.79742, 14.99701, 16.09473, 24.997465, 26.214507, 19.605254, 13.003727, 7.012863, 5.084757, 12.705153, 25.929502, 29.951626, 32.478863, 31.931206, 32.726403, 42.540302, 54.833351, 63.86595, 64.20675, 60.37835, 53.65, 44.89685, 50.120225, 57.888013, 66.359081, 81.526641, 90.76332, 94.964585, 97.482293, 98.741146, 99.370573, 99.685287, 99.842643, 99.921322, 99.960661, 81.47983, 63.94644, 52.98717, 37.069435, 35.158818, 37.038434, 39.993317, 51.823208, 56.502429, 58.60314, 59.08427, 53.719535, 60.813217, 76.635434, 87.365092, 92.879521, 79.710485, 52.460843, 33.823321, 17.887286, 18.235768, 36.413384, 35.868867, 44.501858, 52.230629, 49.649565, 54.052857, 42.548429, 39.305439, 40.74687, 56.22751, 72.269055, 80.106077, 82.597364, 82.110432, 82.136116, 83.060933, 68.072041, 49.421046, 53.323273, 58.066486, 76.250243, 64.548072, 37.272511, 14.351255, 3.149978, 2.996964, 13.368632, 43.882766, 58.788708, 40.074129, 19.797964, -2.708593, -14.909446, -21.194623, -23.020187, -22.141793, -22.126397, -23.634173, -25.719212, -28.402256, -32.860778, -37.045239, -39.911544, -41.447072, -42.214836, -42.548193, -42.765397, -42.684573, -42.833587, -42.908093, -42.945347, -42.963973, -42.973287, -42.977943, -42.980272, -42.981436, -40.282243, -35.514696, -29.098723, -25.118487, -17.657668, 7.978166, 34.421908, 49.984254, 59.676052, 46.902301, 26.313975, 16.304363, 11.772356, 22.056828, 28.656439, 21.72612, 13.659585, 1.160742, -5.833804, -6.126877, -7.471688, -6.984769, -6.12116, -4.35763, 5.207435, 27.592668, 50.799059, 57.910479, 54.361165, 38.828257, 18.342129, 17.759964, 13.857382, 16.916616], "market_activity_raw": [null, null, null, null, -14.79125, -3.0141, 19.6372, 24.13035, 30.13855, 15.8286, 8.4587, 16.1966, 17.19245, 33.9002, 27.43155, 12.996, 6.4022, 1.022, 3.15665, 20.32555, 39.15385, 33.97375, 35.0061, 31.38355, 33.5216, 52.3542, 67.1264, 72.89855, 64.54755, 56.54995, 46.92165, 36.1437, 55.3436, 65.6558, 74.83015, 96.6942, 100.0, 99.16585, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.999, 46.41305, 42.0279, 21.1517, 33.2482, 38.91805, 42.9482, 63.6531, 61.18165, 60.70385, 59.5654, 48.3548, 67.9069, 92.45765, 98.09475, 98.39395, 66.54145, 25.2112, 15.1858, 1.95125, 18.58425, 54.591, 35.32435, 53.13485, 59.9594, 47.0685, 58.45615, 31.044, 36.06245, 42.1883, 71.70815, 88.3106, 87.9431, 85.08865, 81.6235, 82.1618, 83.98575, 53.08315, 30.77005, 57.2255, 62.8097, 94.434, 52.8459, 9.99695, -8.57, -8.0513, 2.84395, 23.7403, 74.3969, 73.69465, 21.35955, -0.4782, -25.21515, -27.1103, -27.4798, -24.84575, -21.2634, -22.111, -25.14195, -27.80425, -31.0853, -37.3193, -41.2297, -42.77785, -42.9826, -42.9826, -42.88155, -42.9826, -42.60375, -42.9826, -42.9826, -42.9826, -42.9826, -42.9826, -42.9826, -42.9826, -42.9826, -37.58305, -30.74715, -22.68275, -21.13825, -10.19685, 33.614, 60.86565, 65.5466, 69.36785, 34.12855, 5.72565, 6.29475, 7.24035, 32.3413, 35.25605, 14.7958, 5.59305, -11.3381, -12.82835, -6.41995, -8.8165, -6.49785, -5.25755, -2.5941, 14.7725, 49.9779, 74.00545, 65.0219, 50.81185, 23.29535, -2.144, 17.1778, 9.9548, 19.97585], "market_activity_distance": [-0.120777, -0.73911, -0.923407, -1.114495, -1.235191, -0.800259, 0.713857, 1.181466, 1.826985, 1.242573, 1.813972, 2.538061, 2.815701, 3.50776, 3.323614, 2.516354, 2.108896, 2.050665, 1.956905, 2.629556, 3.609992, 3.163684, 3.191397, 3.501021, 4.510705, 5.556085, 6.72477, 7.197151, 7.125582, 7.211692, 7.116582, 6.51603, 7.755552, 8.44661, 8.999999, 11.18355, 11.97531, 11.775528, 14.346473, 16.845661, 24.257643, 26.831399, 26.205057, 25.206491, 25.152682, 22.404822, 19.632446, 18.234856, 15.960435, 15.145872, 13.479067, 12.587935, 12.731195, 11.859572, 10.73831, 10.216101, 9.554413, 10.482086, 11.521138, 11.518987, 11.590657, 9.211501, 6.911917, 6.26341, 5.4636, 5.355712, 6.540017, 4.750972, 5.681712, 6.272417, 6.685743, 6.626817, 5.401644, 6.276169, 6.869452, 8.884157, 9.175626, 9.57106, 9.396933, 10.493524, 10.611286, 10.984291, 8.700121, 7.691477, 9.770661, 10.411261, 11.097106, 7.456738, 5.953059, 4.856774, 4.981009, 4.232886, 4.552461, 7.377009, 7.313366, 3.070788, 2.114605, 0.870165, 0.41626, 0.069422, -0.371007, -0.827619, -1.339081, -1.686982, -2.090107, -2.384669, -2.846784, -3.201167, -3.460564, -3.73565, -3.837548, -3.955344, -4.33084, -4.526137, -4.456064, -4.389252, -4.320659, -4.600566, -4.820859, -5.0538, -4.885108, -4.683907, -4.162135, -3.38525, -2.741992, -2.620523, -1.805771, 1.219967, 3.137665, 3.723506, 4.638716, 3.88864, 3.161068, 3.522334, 4.147498, 5.367667, 4.851511, 3.471053, 3.195426, 2.713288, 2.452019, 2.051047, 1.654638, 1.517668, 1.188186, 0.94884, 1.708966, 4.017263, 5.74945, 4.291936, 3.773999, 3.385412, 2.828597, 3.421003, 2.692273, 3.109915], "market_activity_roc": [null, null, null, null, -1.073363, 0.036453, 1.855785, 2.138865, 2.507975, 1.185506, 0.098589, 0.62387, 0.605665, 2.145215, 1.510175, 0.277369, -0.267729, -0.840067, -0.558626, 1.04133, 2.682984, 2.313463, 2.415592, 1.867958, 1.636478, 3.248403, 4.350581, 4.773943, 3.876814, 2.945712, 1.917225, 0.995776, 2.558315, 3.38577, 4.150494, 7.006279, 6.471023, 5.636863, 7.912845, 8.599743, 15.917857, 19.341562, 16.338999, 13.022238, 5.980262, 1.448274, -0.399636, -0.888205, -3.266568, -1.866386, -1.234686, -0.785673, 1.521146, 1.299634, 1.767995, 1.884075, 0.942859, 2.689703, 4.941657, 5.570708, 6.474485, 3.128625, -0.406424, -1.221718, -2.324177, -0.42084, 3.039908, 1.725562, 3.276941, 3.762509, 2.134004, 3.430162, 0.945991, 1.098306, 1.50482, 3.856546, 5.666339, 5.345812, 5.108791, 4.212609, 4.217803, 4.247497, 1.867067, -0.149722, 1.830589, 2.154749, 5.359103, 2.419035, -1.655459, -3.708706, -4.497753, -1.652213, 0.527276, 4.857209, 4.808576, 0.951275, -1.036956, -5.494685, -6.540889, -3.093934, -2.59558, -1.984055, -1.840561, -2.016412, -2.125503, -2.354034, -2.833624, -3.104444, -3.191297, -3.453252, -3.214107, -3.202853, -3.384392, -3.171899, -3.486187, -3.537996, -3.647735, -3.661128, -3.558895, -3.763031, -3.578987, -3.235855, -2.612525, -1.850906, -1.251655, -1.136081, -0.29606, 3.177567, 5.32171, 6.015004, 6.208771, 1.993479, -0.832551, -0.937207, -1.122662, 1.106333, 1.671182, 0.033788, -0.863315, -2.525403, -2.569895, -1.669385, -1.751991, -1.429946, -1.13849, -0.730402, 0.850887, 3.699487, 6.189854, 5.247822, 3.905563, 1.020601, -1.554682, 0.322462, -0.143294, 0.778912], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.872, -1.6224, 1.0639, 1.7367, 4.9978, 6.4548, -2.6998, 0.7195, 2.0795, 5.4943, 6.5817, 6.5968, 5.7172, 2.9269, 4.6253, 4.3553, 0.8019, 8.443, 5.9566, 5.9684, 10.8926, 3.8849, 1.5903, 9.0742, 9.6237, 14.5545, 0.0906, -6.1528, -3.9978, -0.6134, -7.1876, -9.1586, -7.7988, -11.569, -3.4744, -7.9252, -4.4938, -2.9933, -5.0815, -4.1093, -2.4868, -1.8345, 2.7088, 3.5523, 0.912, 2.2637, -6.8001, -6.3441, -2.4736, -2.8978, 1.4059, 3.3591, -7.8181, 0.4177, 0.362, -0.7956, -1.1489, -5.6844, 1.8942, 0.5497, 4.9397, -0.2603, 0.9878, 1.5494, 4.6015, 2.766, 3.2118, -7.7204, -3.0164, 5.0732, 0.4274, 1.1504, -12.6616, -9.1534, -6.6243, -0.2637, -4.6139, -0.2114, 3.9768, -1.8834, -10.5676, -10.32, -10.2093, -7.7214, -4.0659, -5.0838, -4.6399, -2.6519, -3.6157, -4.1996, -5.4943, -6.9371, -4.6168, -2.3806, -6.2838, 0.04, -2.0453, -3.2546, -1.7807, -4.2039, -2.2914, -4.4039, -1.442, -2.4631, -4.7433, 0.1358, 5.2743, 7.4311, 4.9149, 4.485, 0.7323, 6.4067, 12.4511, 8.4423, 3.85, 5.5033, 1.1469, 0.994, 2.3174, 4.8424, 6.1294, -0.7111, -4.9497, -0.6584, -2.7373, -5.3623, -5.02, -2.834, 1.8685, 0.4841, 0.9222, 7.3686, 9.7921, 9.3878, -2.4026, 1.2804, 2.1237, 0.8439, 4.12, -2.9813, 3.0235], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.744553, 0.798936, 0.582415, 0.567717, 0.616068, 0.734113, 0.828777, 0.897266, 0.925777, 0.875799, 0.820914, 0.731017, 0.618889, 0.632167, 0.595308, 0.550973, 0.55994, 0.567038, 0.573766, 0.663268, 0.744067, 0.827546, 0.877633, 0.878158, 0.880275, 0.892643, 0.854889, 0.766847, 0.680356, 0.514956, 0.493321, 0.344385, 0.255919, 0.211693, 0.152768, 0.104366, 0.085251, 0.068746, 0.172494, 0.283736, 0.297115, 0.334431, 0.199623, 0.088174, 0.064776, 0.037625, 0.110244, 0.218711, 0.087912, 0.161595, 0.209065, 0.236626, 0.24668, 0.159177, 0.258988, 0.302012, 0.419978, 0.426708, 0.429195, 0.428607, 0.507855, 0.531841, 0.546936, 0.37355, 0.308033, 0.442579, 0.476772, 0.502114, 0.259977, 0.124224, 0.047858, 0.132736, 0.106497, 0.188242, 0.384768, 0.385041, 0.157386, -0.007599, -0.114876, -0.171865, -0.172201, -0.195831, -0.217927, -0.215918, -0.258588, -0.309903, -0.382648, -0.457652, -0.527345, -0.559036, -0.628067, -0.620311, -0.6256, -0.634503, -0.627719, -0.63914, -0.638196, -0.64207, -0.633201, -0.622672, -0.623588, -0.599833, -0.490062, -0.338305, -0.236012, -0.138551, -0.126274, 0.019823, 0.244044, 0.36139, 0.380233, 0.44151, 0.415704, 0.387513, 0.359978, 0.357378, 0.390474, 0.302276, 0.117812, 0.054408, -0.037817, -0.160535, -0.257033, -0.28535, -0.204896, -0.163673, -0.122059, 0.059935, 0.274367, 0.454511, 0.39647, 0.415454, 0.446415, 0.438513, 0.498647, 0.42337, 0.478243], "smi": [null, null, null, 0.0, 0.012, 0.0323, 0.0549, 0.0732, 0.0878, 0.0914, 0.0998, 0.127, 0.1685, 0.22, 0.267, 0.296, 0.312, 0.344, 0.383, 0.436, 0.495, 0.5365, 0.5695, 0.588, 0.608, 0.6505, 0.7095, 0.75, 0.7765, 0.793, 0.7995, 0.8055, 0.8165, 0.8395, 0.864, 0.88, 0.888, 0.898, 0.914, 0.9335, 0.9545, 0.977, 0.9885, 0.992, 0.992, 0.9885, 0.9825, 0.9745, 0.951, 0.9285, 0.896, 0.861, 0.828, 0.7995, 0.776, 0.757, 0.7425, 0.7385, 0.756, 0.7765, 0.809, 0.84, 0.868, 0.895, 0.91, 0.9195, 0.9255, 0.912, 0.9015, 0.894, 0.89, 0.894, 0.879, 0.8595, 0.8455, 0.835, 0.8295, 0.835, 0.8315, 0.821, 0.805, 0.793, 0.795, 0.805, 0.8215, 0.8405, 0.86, 0.862, 0.8525, 0.8295, 0.8145, 0.787, 0.7775, 0.776, 0.7765, 0.7475, 0.692, 0.638, 0.5795, 0.5305, 0.471, 0.413, 0.346, 0.264, 0.173, 0.107, 0.063, 0.043, 0.047, 0.0505, 0.054, 0.0555, 0.053, 0.0515, 0.0505, 0.05, 0.05, 0.042, 0.026, 0.0145, 0.0075, 0.009, 0.018, 0.0305, 0.053, 0.07, 0.096, 0.1385, 0.1925, 0.245, 0.2905, 0.3235, 0.3465, 0.3765, 0.405, 0.455, 0.4925, 0.502, 0.503, 0.49, 0.465, 0.437, 0.406, 0.369, 0.3265, 0.2715, 0.234, 0.2255, 0.2265, 0.236, 0.262, 0.299, 0.345, 0.409, 0.4655, 0.5275], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.588216, -8.372151, -5.269235, -5.868819, -4.91637, -0.976523, -2.786973, -2.258722, -1.151282, -4.51895, -2.271141, -0.022522, 0.882392, 0.294708, -2.513732, -6.191895, -6.452866, -5.780229, -4.830052, -4.113621, -2.089127, -7.002674, -2.761505, -1.624575, 0.093752, -0.174027, 0.176143, 0.092646, -3.140971, -2.89729, -2.537923, -7.197083, -1.226316, -4.022099, -3.5225, 1.915799, -1.734673, 3.692974, 9.627506, 11.38814, 26.978508, 15.326616, 8.617454, 12.571271, 13.859371, 5.145997, -0.696918, 0.346183, -5.731533, 1.038132, 0.934368, 7.534349, 10.94832, 9.118206, 5.008935, 6.993077, 6.616922, 16.042855, 15.626855, 11.736198, 10.057107, 5.915233, 2.674476, 3.020391, 3.045846, 9.553239, 8.144187, 3.491143, 10.90595, 13.61821, 7.854075, 7.982572, 6.409496, 10.045349, 10.536655, 15.415336, 10.764607, 10.132999, 10.807835, 16.07317, 11.919436, 15.60306, 9.518482, 16.012619, 25.048618, 23.893263, 25.865707, 19.276806, 21.877276, 20.04991, 22.176654, 15.357934, 15.903925, 23.493465, 17.880754, 1.939948, -2.114955, -4.400587, -5.440183, -2.235318, -5.684441, -8.680861, -7.30087, -9.205881, -12.586048, -15.761264, -16.367528, -16.767203, -16.299988, -23.806504, -19.630144, -21.601589, -26.321557, -26.79021, -29.218508, -28.681922, -32.488844, -29.267522, -29.392563, -29.203073, -29.37167, -26.508839, -24.691725, -24.114946, -25.865186, -29.622902, -27.765762, -24.61911, -26.841412, -28.76863, -25.980496, -31.615017, -34.457435, -29.296823, -26.395286, -24.634124, -26.253459, -27.153073, -29.761375, -32.846197, -37.443376, -36.638084, -38.901743, -35.013338, -36.201176, -38.233705, -34.057914, -29.515325, -31.459763, -33.00207, -33.18731, -29.376966, -24.50271, -22.961241, -24.908733, -21.73797], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2730ce24-e082-4022-b58e-4a975db9dbef/", "share_image": "https://sharemaestro.com/terminal/2730ce24-e082-4022-b58e-4a975db9dbef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}