{"ticker": {"uuid": "27310fab-9ac4-4b32-a527-f4b3826801d8", "symbol": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1C fell 21.88%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.92 on the latest week. Expectation is negative at 22.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 169}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076964, "activity_20": 0.083543, "activity_30": 0.086041}, "trend_signal": 0, "fair_value": 0.084829, "relative_strength": null, "rate_of_change": 0.19755598405356545, "market_dynamics": -0.919551, "expectation": {"probability": 22.3587, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.096, "volume": 600066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.093, "close": 0.095, "volume": 124573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.087, "volume": 810477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.092667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 839301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.06, "close": 0.07, "volume": 1099382}, "trend_line": null, "activity_lines": {"activity_5": 0.081133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 119733}, "trend_line": null, "activity_lines": {"activity_5": 0.0756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.082833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 948672}, "trend_line": null, "activity_lines": {"activity_5": 0.0712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 361851}, "trend_line": null, "activity_lines": {"activity_5": 0.067667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 245166}, "trend_line": null, "activity_lines": {"activity_5": 0.064333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.076444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 273556}, "trend_line": null, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.066, "volume": 323145}, "trend_line": null, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.066782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.074091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 12142}, "trend_line": null, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 23164}, "trend_line": null, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 25096}, "trend_line": null, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.073286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.15, "low": 0.076, "close": 0.13, "volume": 818566}, "trend_line": null, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.078818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.077067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 64076}, "trend_line": null, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.0874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.07975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 17725}, "trend_line": null, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.093236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.081529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.099, "volume": 40550}, "trend_line": null, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.096291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 10052}, "trend_line": null, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.098709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.083368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 136182}, "trend_line": null, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.104236, "activity_20": 0.09069, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.098, "volume": 63329}, "trend_line": null, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104691, "activity_20": 0.09191, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104564, "activity_20": 0.093119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 8359}, "trend_line": null, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103291, "activity_20": 0.094029, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 993}, "trend_line": null, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101745, "activity_20": 0.094995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.087125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 52030}, "trend_line": null, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.098927, "activity_20": 0.09541, "activity_30": null}, "trend_signal": 0, "fair_value": 0.08728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.083, "volume": 5394}, "trend_line": null, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095364, "activity_20": 0.094962, "activity_30": null}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.092655, "activity_20": 0.094543, "activity_30": null}, "trend_signal": 0, "fair_value": 0.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 11941}, "trend_line": null, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.090418, "activity_20": 0.094043, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 62012}, "trend_line": null, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087545, "activity_20": 0.092971, "activity_30": null}, "trend_signal": 0, "fair_value": 0.086621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564932, "expectation": {"probability": 29.5798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 19025}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.085036, "activity_20": 0.09181, "activity_30": 0.089166}, "trend_signal": 0, "fair_value": 0.086367, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.800233, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 185}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082909, "activity_20": 0.090371, "activity_30": 0.088561}, "trend_signal": 0, "fair_value": 0.086065, "relative_strength": null, "rate_of_change": -0.7340766728032647, "market_dynamics": -0.886847, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 204}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.080982, "activity_20": 0.088786, "activity_30": 0.087933}, "trend_signal": 0, "fair_value": 0.08575, "relative_strength": null, "rate_of_change": -0.7383387960295436, "market_dynamics": -0.916789, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 199}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079273, "activity_20": 0.087052, "activity_30": 0.087282}, "trend_signal": 0, "fair_value": 0.085424, "relative_strength": null, "rate_of_change": -0.4700352526439455, "market_dynamics": -0.896325, "expectation": {"probability": 23.3996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 315}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077927, "activity_20": 0.085295, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.085118, "relative_strength": null, "rate_of_change": -0.1971664698937432, "market_dynamics": -0.911177, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 169}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076964, "activity_20": 0.083543, "activity_30": 0.086041}, "trend_signal": 0, "fair_value": 0.084829, "relative_strength": null, "rate_of_change": 0.19755598405356545, "market_dynamics": -0.919551, "expectation": {"probability": 22.3587, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27310fab-9ac4-4b32-a527-f4b3826801d8/", "share_image": "https://sharemaestro.com/terminal/27310fab-9ac4-4b32-a527-f4b3826801d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}