{"ticker": {"uuid": "27310fab-9ac4-4b32-a527-f4b3826801d8", "symbol": "G1C", "name": "Group One Capital Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, G1C fell 36.71%, moving from 0.08 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.01 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 11.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-36.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 11.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.01"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.058673, "activity_20": 0.067462, "activity_30": 0.075194}, "trend_signal": 0, "fair_value": 0.04364, "relative_strength": -47.014331, "rate_of_change": -0.6390082209484684, "market_dynamics": -1.123761, "expectation": {"probability": 11.6166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 10010}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.023405, "activity_30": 0.025871}, "trend_signal": 0, "fair_value": 0.031032, "relative_strength": -36.302505, "rate_of_change": -1.4879725085910631, "market_dynamics": -1.032083, "expectation": {"probability": 0.7716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022786, "activity_30": 0.025312}, "trend_signal": 0, "fair_value": 0.030968, "relative_strength": -36.491008, "rate_of_change": -1.513935884466461, "market_dynamics": -0.913126, "expectation": {"probability": 0.7669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.022229, "activity_30": 0.024781}, "trend_signal": 0, "fair_value": 0.030904, "relative_strength": -35.234281, "rate_of_change": -1.533666277051687, "market_dynamics": -0.774317, "expectation": {"probability": 0.7622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021733, "activity_30": 0.024277}, "trend_signal": 0, "fair_value": 0.03084, "relative_strength": -34.779423, "rate_of_change": -1.55755395683453, "market_dynamics": -0.612489, "expectation": {"probability": 0.7576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 32258}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020364, "activity_20": 0.02149, "activity_30": 0.023931}, "trend_signal": 0, "fair_value": 0.030788, "relative_strength": -25.797266, "rate_of_change": -1.3410311689260763, "market_dynamics": -0.328227, "expectation": {"probability": 1.0933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 68513}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020873, "activity_20": 0.021395, "activity_30": 0.023673}, "trend_signal": 0, "fair_value": 0.030744, "relative_strength": -21.551891, "rate_of_change": -1.2333333333333332, "market_dynamics": 0.026517, "expectation": {"probability": 3.149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021327, "activity_20": 0.021348, "activity_30": 0.023437}, "trend_signal": 0, "fair_value": 0.030699, "relative_strength": -22.706529, "rate_of_change": -1.2524843439457043, "market_dynamics": 0.299001, "expectation": {"probability": 3.0981, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021727, "activity_20": 0.021348, "activity_30": 0.023222}, "trend_signal": 0, "fair_value": 0.030654, "relative_strength": -20.807344, "rate_of_change": -1.264572969278092, "market_dynamics": 0.521619, "expectation": {"probability": 3.0901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.022073, "activity_20": 0.021395, "activity_30": 0.023028}, "trend_signal": 0, "fair_value": 0.030609, "relative_strength": -21.491687, "rate_of_change": -1.2807692307692307, "market_dynamics": 0.574654, "expectation": {"probability": 3.0756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022364, "activity_20": 0.02149, "activity_30": 0.022856}, "trend_signal": 0, "fair_value": 0.030564, "relative_strength": -18.469363, "rate_of_change": -1.3012818015350354, "market_dynamics": 0.539224, "expectation": {"probability": 3.0612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023, "activity_10": 0.0226, "activity_20": 0.021633, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.030519, "relative_strength": -17.506633, "rate_of_change": -1.3144909801444755, "market_dynamics": 0.53964, "expectation": {"probability": 3.047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022782, "activity_20": 0.021824, "activity_30": 0.022576}, "trend_signal": 0, "fair_value": 0.030474, "relative_strength": -15.742762, "rate_of_change": -1.3319999999999999, "market_dynamics": 0.535977, "expectation": {"probability": 3.0329, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022909, "activity_20": 0.022, "activity_30": 0.022469}, "trend_signal": 0, "fair_value": 0.030429, "relative_strength": -16.234434, "rate_of_change": -1.3540357562735676, "market_dynamics": 0.530398, "expectation": {"probability": 3.0189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022982, "activity_20": 0.022162, "activity_30": 0.022383}, "trend_signal": 0, "fair_value": 0.030385, "relative_strength": -13.724244, "rate_of_change": -1.3685118974232522, "market_dynamics": 0.524243, "expectation": {"probability": 3.005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.02231, "activity_30": 0.022318}, "trend_signal": 0, "fair_value": 0.03034, "relative_strength": -12.138087, "rate_of_change": -1.3874999999999997, "market_dynamics": 0.523691, "expectation": {"probability": 2.9913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022443, "activity_30": 0.022275}, "trend_signal": 0, "fair_value": 0.030295, "relative_strength": -13.395124, "rate_of_change": -1.4112477289052305, "market_dynamics": 0.525114, "expectation": {"probability": 2.9777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022562, "activity_30": 0.022254}, "trend_signal": 0, "fair_value": 0.03025, "relative_strength": -12.795248, "rate_of_change": -1.427163245189217, "market_dynamics": 0.527453, "expectation": {"probability": 2.0664, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022667, "activity_30": 0.022254}, "trend_signal": 0, "fair_value": 0.030205, "relative_strength": -13.099616, "rate_of_change": -1.4478260869565216, "market_dynamics": 0.535732, "expectation": {"probability": 2.3166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022757, "activity_30": 0.022275}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -12.419683, "rate_of_change": -1.4735077425332022, "market_dynamics": 0.564978, "expectation": {"probability": 2.3121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022833, "activity_30": 0.022318}, "trend_signal": 1, "fair_value": 0.030115, "relative_strength": -12.247215, "rate_of_change": -1.4910670308512066, "market_dynamics": 0.611507, "expectation": {"probability": 1.7704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022895, "activity_30": 0.022383}, "trend_signal": 1, "fair_value": 0.030071, "relative_strength": -13.110031, "rate_of_change": -1.5136363636363634, "market_dynamics": 0.630559, "expectation": {"probability": 1.76, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022943, "activity_30": 0.022469}, "trend_signal": 1, "fair_value": 0.030026, "relative_strength": -15.327607, "rate_of_change": 0.461531361055997, "market_dynamics": 0.61, "expectation": {"probability": 1.7442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022976, "activity_30": 0.022548}, "trend_signal": 1, "fair_value": 0.029981, "relative_strength": -15.28859, "rate_of_change": 0.4594110350530592, "market_dynamics": 0.54343, "expectation": {"probability": 1.7287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.022995, "activity_30": 0.022622}, "trend_signal": 1, "fair_value": 0.029936, "relative_strength": -15.539817, "rate_of_change": 0.45731010198014993, "market_dynamics": 0.445104, "expectation": {"probability": 1.7179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022688}, "trend_signal": 1, "fair_value": 0.029891, "relative_strength": -13.66606, "rate_of_change": 0.45522829699093825, "market_dynamics": 0.36497, "expectation": {"probability": 1.7072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022748}, "trend_signal": 1, "fair_value": 0.029846, "relative_strength": -13.097421, "rate_of_change": 0.45316536003987584, "market_dynamics": 0.312729, "expectation": {"probability": 1.6967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022802}, "trend_signal": 1, "fair_value": 0.029801, "relative_strength": -11.554162, "rate_of_change": 0.45112103577389545, "market_dynamics": 0.279209, "expectation": {"probability": 1.6863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022849}, "trend_signal": 1, "fair_value": 0.029756, "relative_strength": -12.472115, "rate_of_change": 0.44909507342705735, "market_dynamics": 0.258147, "expectation": {"probability": 1.676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.02289}, "trend_signal": 1, "fair_value": 0.029712, "relative_strength": -13.449215, "rate_of_change": 0.44708722671792994, "market_dynamics": 0.245946, "expectation": {"probability": 1.6658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022925}, "trend_signal": 1, "fair_value": 0.029667, "relative_strength": -12.130618, "rate_of_change": 0.44509725374994163, "market_dynamics": 0.240515, "expectation": {"probability": 1.6558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022953}, "trend_signal": 1, "fair_value": 0.029622, "relative_strength": -11.546026, "rate_of_change": 0.4431249169140754, "market_dynamics": 0.240433, "expectation": {"probability": 1.6459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022974}, "trend_signal": 1, "fair_value": 0.029577, "relative_strength": -10.612865, "rate_of_change": 0.44116998279436803, "market_dynamics": 0.244234, "expectation": {"probability": 1.6361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022989}, "trend_signal": 1, "fair_value": 0.029532, "relative_strength": -10.996136, "rate_of_change": 0.43923222207580886, "market_dynamics": 0.250488, "expectation": {"probability": 1.6264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 2000}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.022998}, "trend_signal": 1, "fair_value": 0.029487, "relative_strength": -11.283183, "rate_of_change": 0.4373114094546852, "market_dynamics": 0.302742, "expectation": {"probability": 1.6169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.029442, "relative_strength": -8.321989, "rate_of_change": 0.14368441677188273, "market_dynamics": 0.33907, "expectation": {"probability": 2.1725, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023, "activity_20": 0.023, "activity_30": 0.023}, "trend_signal": 0, "fair_value": 0.029397, "relative_strength": -8.54564, "rate_of_change": 0.0, "market_dynamics": 0.320252, "expectation": {"probability": 2.1811, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.016, "close": 0.016, "volume": 5000}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021727, "activity_20": 0.022333, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.029308, "relative_strength": -36.425739, "rate_of_change": -1.013043478260872, "market_dynamics": -0.033764, "expectation": {"probability": 4.4371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4999}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.0204, "activity_20": 0.021605, "activity_30": 0.022047}, "trend_signal": 0, "fair_value": 0.029212, "relative_strength": -38.470683, "rate_of_change": -1.172750032942416, "market_dynamics": -0.440724, "expectation": {"probability": 4.4371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 24971}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.019218, "activity_20": 0.020914, "activity_30": 0.021563}, "trend_signal": 0, "fair_value": 0.029115, "relative_strength": -37.609492, "rate_of_change": -1.186666666666666, "market_dynamics": -0.811396, "expectation": {"probability": 2.8102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.018182, "activity_20": 0.020262, "activity_30": 0.021097}, "trend_signal": 0, "fair_value": 0.029019, "relative_strength": -34.765131, "rate_of_change": -1.1964197364278275, "market_dynamics": -1.172401, "expectation": {"probability": 2.8041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.017291, "activity_20": 0.019648, "activity_30": 0.020647}, "trend_signal": 0, "fair_value": 0.028923, "relative_strength": -33.776764, "rate_of_change": -1.2154595529658119, "market_dynamics": -1.199278, "expectation": {"probability": 2.7929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016545, "activity_20": 0.019071, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.028827, "relative_strength": -33.117278, "rate_of_change": -1.2304147465437782, "market_dynamics": -1.212118, "expectation": {"probability": 2.7818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 10000}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015945, "activity_20": 0.018533, "activity_30": 0.0198}, "trend_signal": 0, "fair_value": 0.028731, "relative_strength": -33.008438, "rate_of_change": -1.241076844118893, "market_dynamics": -1.200351, "expectation": {"probability": 2.7708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015491, "activity_20": 0.018033, "activity_30": 0.019402}, "trend_signal": 0, "fair_value": 0.028635, "relative_strength": -33.201037, "rate_of_change": -1.2613974583077427, "market_dynamics": -1.1662, "expectation": {"probability": 2.7599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015182, "activity_20": 0.017571, "activity_30": 0.019022}, "trend_signal": 0, "fair_value": 0.028538, "relative_strength": -32.062341, "rate_of_change": -1.2775119617224875, "market_dynamics": -1.105247, "expectation": {"probability": 2.749, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015018, "activity_20": 0.017148, "activity_30": 0.018658}, "trend_signal": 0, "fair_value": 0.028442, "relative_strength": -31.44095, "rate_of_change": -1.2891969175592444, "market_dynamics": -1.021942, "expectation": {"probability": 2.7383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016762, "activity_30": 0.018312}, "trend_signal": 0, "fair_value": 0.028346, "relative_strength": -32.410109, "rate_of_change": -1.3109441743997636, "market_dynamics": -0.950542, "expectation": {"probability": 2.7276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016414, "activity_30": 0.017983}, "trend_signal": 0, "fair_value": 0.02825, "relative_strength": -30.838195, "rate_of_change": -1.3283582089552233, "market_dynamics": -0.816189, "expectation": {"probability": 2.717, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016105, "activity_30": 0.017671}, "trend_signal": 0, "fair_value": 0.028154, "relative_strength": -31.052509, "rate_of_change": -1.341199011748091, "market_dynamics": -0.659069, "expectation": {"probability": 2.7065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 190762}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014636, "activity_20": 0.015643, "activity_30": 0.017247}, "trend_signal": 0, "fair_value": 0.028045, "relative_strength": -39.566964, "rate_of_change": -1.7069555884908314, "market_dynamics": -0.478194, "expectation": {"probability": 4.0557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014309, "activity_20": 0.015229, "activity_30": 0.016845}, "trend_signal": 0, "fair_value": 0.027936, "relative_strength": -39.495377, "rate_of_change": -1.7313991576977068, "market_dynamics": -0.383761, "expectation": {"probability": 2.6857, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014018, "activity_20": 0.014862, "activity_30": 0.016465}, "trend_signal": 0, "fair_value": 0.027827, "relative_strength": -40.073092, "rate_of_change": -1.7619047619047619, "market_dynamics": -0.320667, "expectation": {"probability": 2.6801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013764, "activity_20": 0.014543, "activity_30": 0.016105}, "trend_signal": 0, "fair_value": 0.027718, "relative_strength": -39.695926, "rate_of_change": -1.7988905046588084, "market_dynamics": -0.298611, "expectation": {"probability": 2.6699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.014271, "activity_30": 0.015768}, "trend_signal": 0, "fair_value": 0.027609, "relative_strength": -38.85196, "rate_of_change": -1.8263587999780617, "market_dynamics": -0.325081, "expectation": {"probability": 2.6598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013364, "activity_20": 0.014048, "activity_30": 0.015452}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": -38.538929, "rate_of_change": -1.8603351955307261, "market_dynamics": -0.295228, "expectation": {"probability": 2.6497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 390551}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012309, "activity_20": 0.013395, "activity_30": 0.014834}, "trend_signal": 0, "fair_value": 0.027359, "relative_strength": -60.893961, "rate_of_change": -2.846245801787445, "market_dynamics": -0.30611, "expectation": {"probability": 3.8886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011382, "activity_20": 0.012814, "activity_30": 0.014249}, "trend_signal": 0, "fair_value": 0.027218, "relative_strength": -61.255222, "rate_of_change": -2.9296302806585834, "market_dynamics": -0.418803, "expectation": {"probability": 2.6298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010582, "activity_20": 0.012271, "activity_30": 0.013697}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -60.860605, "rate_of_change": -3.0180479266010565, "market_dynamics": -0.562003, "expectation": {"probability": 2.6244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009909, "activity_20": 0.011762, "activity_30": 0.013176}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -60.542696, "rate_of_change": -3.111968631356209, "market_dynamics": -0.731544, "expectation": {"probability": 2.6146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009364, "activity_20": 0.011286, "activity_30": 0.012688}, "trend_signal": 0, "fair_value": 0.026795, "relative_strength": -59.466954, "rate_of_change": -3.2119226569024133, "market_dynamics": -0.881913, "expectation": {"probability": 2.6049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009273, "activity_20": 0.011033, "activity_30": 0.012361}, "trend_signal": 0, "fair_value": 0.026647, "relative_strength": -49.109802, "rate_of_change": -2.880467246299863, "market_dynamics": -0.760344, "expectation": {"probability": 3.224, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009236, "activity_20": 0.010805, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.0265, "relative_strength": -48.965689, "rate_of_change": -2.959065126768259, "market_dynamics": -0.559183, "expectation": {"probability": 2.9353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009255, "activity_20": 0.0106, "activity_30": 0.011791}, "trend_signal": 0, "fair_value": 0.026353, "relative_strength": -48.127637, "rate_of_change": -3.049295774647895, "market_dynamics": -0.277297, "expectation": {"probability": 2.9101, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009327, "activity_20": 0.010419, "activity_30": 0.011548}, "trend_signal": 0, "fair_value": 0.026205, "relative_strength": -46.82553, "rate_of_change": -3.1524660419844586, "market_dynamics": 0.071073, "expectation": {"probability": 3.0128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.010262, "activity_30": 0.011333}, "trend_signal": 0, "fair_value": 0.026058, "relative_strength": -46.328505, "rate_of_change": -3.2475811895297335, "market_dynamics": 0.268069, "expectation": {"probability": 2.9979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.010129, "activity_30": 0.011146}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -45.79674, "rate_of_change": -3.356589147286817, "market_dynamics": 0.42895, "expectation": {"probability": 2.9772, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009782, "activity_20": 0.010019, "activity_30": 0.010987}, "trend_signal": 0, "fair_value": 0.025763, "relative_strength": -44.287329, "rate_of_change": -1.6042351808775206, "market_dynamics": 0.542651, "expectation": {"probability": 2.9567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009891, "activity_20": 0.009933, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.025615, "relative_strength": -42.61035, "rate_of_change": -1.3613760495638745, "market_dynamics": 0.608617, "expectation": {"probability": 2.9364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009964, "activity_20": 0.009871, "activity_30": 0.010705}, "trend_signal": 0, "fair_value": 0.025468, "relative_strength": -42.757457, "rate_of_change": -1.3801652892562024, "market_dynamics": 0.651421, "expectation": {"probability": 2.9165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009833, "activity_30": 0.010581}, "trend_signal": 0, "fair_value": 0.025321, "relative_strength": -41.592664, "rate_of_change": -1.3911003100645227, "market_dynamics": 0.7086, "expectation": {"probability": 2.8968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.00981, "activity_30": 0.010467}, "trend_signal": 0, "fair_value": 0.025173, "relative_strength": -41.212984, "rate_of_change": -1.4192232514659682, "market_dynamics": 0.750052, "expectation": {"probability": 2.8774, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.0098, "activity_30": 0.010363}, "trend_signal": 0, "fair_value": 0.025026, "relative_strength": -40.338591, "rate_of_change": -1.4396551724137825, "market_dynamics": 0.781599, "expectation": {"probability": 2.8583, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009805, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.024878, "relative_strength": -39.044784, "rate_of_change": -1.451937374267482, "market_dynamics": 0.81094, "expectation": {"probability": 2.8394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009824, "activity_30": 0.010189}, "trend_signal": 0, "fair_value": 0.024731, "relative_strength": -36.954051, "rate_of_change": -1.482204668500921, "market_dynamics": 0.814056, "expectation": {"probability": 2.8207, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009857, "activity_30": 0.010118}, "trend_signal": 0, "fair_value": 0.024583, "relative_strength": -33.951007, "rate_of_change": -1.5045045045045087, "market_dynamics": 0.836399, "expectation": {"probability": 2.8023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009905, "activity_30": 0.010058}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -34.28308, "rate_of_change": -1.518338973749195, "market_dynamics": 0.883138, "expectation": {"probability": 2.7841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009943, "activity_30": 0.010009}, "trend_signal": 0, "fair_value": 0.024288, "relative_strength": -32.890413, "rate_of_change": -1.5510355716541329, "market_dynamics": 0.93718, "expectation": {"probability": 2.7662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009971, "activity_30": 0.00997}, "trend_signal": 0, "fair_value": 0.024141, "relative_strength": -31.89311, "rate_of_change": -1.5754716981132122, "market_dynamics": 0.984703, "expectation": {"probability": 2.7341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.00999, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.023994, "relative_strength": -30.597304, "rate_of_change": -1.5911051471292963, "market_dynamics": 1.005017, "expectation": {"probability": 2.7027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009925}, "trend_signal": 0, "fair_value": 0.023846, "relative_strength": -29.969424, "rate_of_change": -0.9739943508327593, "market_dynamics": 0.989295, "expectation": {"probability": 2.672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009914}, "trend_signal": 0, "fair_value": 0.023699, "relative_strength": -29.53369, "rate_of_change": -0.983574309039059, "market_dynamics": 0.950053, "expectation": {"probability": 2.6421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.00991}, "trend_signal": 0, "fair_value": 0.023551, "relative_strength": -27.830552, "rate_of_change": -0.9933445912386948, "market_dynamics": 0.888702, "expectation": {"probability": 2.1138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009912}, "trend_signal": 1, "fair_value": 0.023404, "relative_strength": -26.614792, "rate_of_change": -1.0033109260559787, "market_dynamics": 0.82191, "expectation": {"probability": 1.6083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.00992}, "trend_signal": 1, "fair_value": 0.023256, "relative_strength": -22.63355, "rate_of_change": -1.0134792743488508, "market_dynamics": 0.755515, "expectation": {"probability": 1.6046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009935}, "trend_signal": 1, "fair_value": 0.023109, "relative_strength": -19.731879, "rate_of_change": -1.0238558410975673, "market_dynamics": 0.69134, "expectation": {"probability": 1.5954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 3201956}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009636, "activity_20": 0.00981, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -32.331293, "rate_of_change": 0.0, "market_dynamics": 0.404279, "expectation": {"probability": 3.1532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009309, "activity_20": 0.009629, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.022788, "relative_strength": -29.14837, "rate_of_change": 0.0, "market_dynamics": 0.040703, "expectation": {"probability": 2.5112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009018, "activity_20": 0.009457, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.022628, "relative_strength": -28.563155, "rate_of_change": 0.0, "market_dynamics": -0.326466, "expectation": {"probability": 2.5266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1000000}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009127, "activity_20": 0.009486, "activity_30": 0.009634}, "trend_signal": 0, "fair_value": 0.022481, "relative_strength": -10.32782, "rate_of_change": 0.682735078100756, "market_dynamics": -0.384573, "expectation": {"probability": 2.9776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009236, "activity_20": 0.009514, "activity_30": 0.009652}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -5.842649, "rate_of_change": 0.688379739032152, "market_dynamics": -0.210494, "expectation": {"probability": 2.9688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009345, "activity_20": 0.009543, "activity_30": 0.009665}, "trend_signal": 0, "fair_value": 0.022186, "relative_strength": -4.76289, "rate_of_change": 0.0, "market_dynamics": 0.076051, "expectation": {"probability": 2.7943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 111111}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009455, "activity_20": 0.009571, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.022038, "relative_strength": -5.938739, "rate_of_change": 0.0, "market_dynamics": 0.404705, "expectation": {"probability": 2.7829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 750000}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009564, "activity_20": 0.0096, "activity_30": 0.00969}, "trend_signal": 0, "fair_value": 0.021891, "relative_strength": -6.742555, "rate_of_change": 0.0, "market_dynamics": 0.472396, "expectation": {"probability": 2.7665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009673, "activity_20": 0.009629, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.021744, "relative_strength": -8.816529, "rate_of_change": 0.0, "market_dynamics": 0.536588, "expectation": {"probability": 2.7503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 180000}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010509, "activity_20": 0.010038, "activity_30": 0.009974}, "trend_signal": 1, "fair_value": 0.021622, "relative_strength": 28.197302, "rate_of_change": 1.357142857142869, "market_dynamics": 0.730475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.010888, "close": 0.010888, "volume": 0}, "trend_line": 0.009963, "activity_lines": {"activity_5": 0.011363, "activity_10": 0.010707, "activity_20": 0.010132, "activity_30": 0.010036}, "trend_signal": 1, "fair_value": 0.02148, "relative_strength": -0.759339, "rate_of_change": 0.302023557837499, "market_dynamics": 0.831654, "expectation": {"probability": 1.6821, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.010888, "high": 0.025, "low": 0.010888, "close": 0.025, "volume": 821130}, "trend_line": 0.010463, "activity_lines": {"activity_5": 0.016037, "activity_10": 0.013418, "activity_20": 0.011566, "activity_30": 0.011006}, "trend_signal": 1, "fair_value": 0.021429, "relative_strength": 123.962286, "rate_of_change": 5.018568704205565, "market_dynamics": 0.974932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.02, "high": 0.038, "low": 0.02, "close": 0.038, "volume": 2530643}, "trend_line": 0.011396, "activity_lines": {"activity_5": 0.024044, "activity_10": 0.018184, "activity_20": 0.014167, "activity_30": 0.012783}, "trend_signal": 1, "fair_value": 0.021461, "relative_strength": 225.454559, "rate_of_change": 8.917136576507692, "market_dynamics": 1.134521, "expectation": {"probability": 4.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.04, "volume": 991023}, "trend_line": 0.012396, "activity_lines": {"activity_5": 0.030852, "activity_10": 0.022768, "activity_20": 0.016824, "activity_30": 0.014628}, "trend_signal": 1, "fair_value": 0.021506, "relative_strength": 226.669045, "rate_of_change": 8.775008775008782, "market_dynamics": 1.145831, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.04, "close": 0.052, "volume": 62031}, "trend_line": 0.013796, "activity_lines": {"activity_5": 0.039659, "activity_10": 0.028988, "activity_20": 0.020482, "activity_30": 0.017183}, "trend_signal": 1, "fair_value": 0.021627, "relative_strength": 300.888404, "rate_of_change": 11.293965795417863, "market_dynamics": 1.203291, "expectation": {"probability": 19.1748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.19, "low": 0.044, "close": 0.044, "volume": 3333111}, "trend_line": 0.01493, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.03299, "activity_20": 0.023178, "activity_30": 0.019132}, "trend_signal": 1, "fair_value": 0.021698, "relative_strength": 227.40423, "rate_of_change": 8.219773847492037, "market_dynamics": 1.190257, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.052, "low": 0.035, "close": 0.052, "volume": 2810078}, "trend_line": 0.01633, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.037828, "activity_20": 0.026473, "activity_30": 0.021523}, "trend_signal": 1, "fair_value": 0.02182, "relative_strength": 266.745796, "rate_of_change": 9.377093101138648, "market_dynamics": 1.180735, "expectation": {"probability": 23.2068, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.098, "low": 0.054, "close": 0.08, "volume": 587721}, "trend_line": 0.018663, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.046994, "activity_20": 0.032236, "activity_30": 0.025631}, "trend_signal": 1, "fair_value": 0.022121, "relative_strength": 413.144594, "rate_of_change": 14.286589099816277, "market_dynamics": 1.166918, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.081, "high": 0.095, "low": 0.075, "close": 0.09, "volume": 370119}, "trend_line": 0.02133, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.056705, "activity_20": 0.038617, "activity_30": 0.030233}, "trend_signal": 1, "fair_value": 0.022486, "relative_strength": 429.103074, "rate_of_change": 14.290307024594112, "market_dynamics": 1.166918, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.09, "high": 0.255, "low": 0.09, "close": 0.24, "volume": 1259045}, "trend_line": 0.028996, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.092234, "activity_20": 0.058904, "activity_30": 0.044341}, "trend_signal": 1, "fair_value": 0.023813, "relative_strength": 1005.900856, "rate_of_change": 35.939990623534946, "market_dynamics": 1.179952, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 1170682}, "trend_line": 0.03633, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.121836, "activity_20": 0.077142, "activity_30": 0.057309}, "trend_signal": 1, "fair_value": 0.025076, "relative_strength": 797.472283, "rate_of_change": 25.293143881914748, "market_dynamics": 1.188726, "expectation": {"probability": 37.1226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.165, "close": 0.165, "volume": 1743103}, "trend_line": 0.041496, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.135636, "activity_20": 0.088133, "activity_30": 0.06561}, "trend_signal": 1, "fair_value": 0.025922, "relative_strength": 478.673341, "rate_of_change": 14.219653179190741, "market_dynamics": 1.116529, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.12, "close": 0.15, "volume": 695855}, "trend_line": 0.046163, "activity_lines": {"activity_5": 0.178, "activity_10": 0.144164, "activity_20": 0.096948, "activity_30": 0.072611}, "trend_signal": 1, "fair_value": 0.026672, "relative_strength": 373.16312, "rate_of_change": 11.246867167919811, "market_dynamics": 0.973236, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.097, "close": 0.1, "volume": 621816}, "trend_line": 0.049163, "activity_lines": {"activity_5": 0.153, "activity_10": 0.141564, "activity_20": 0.100325, "activity_30": 0.076084}, "trend_signal": 1, "fair_value": 0.027102, "relative_strength": 194.76406, "rate_of_change": 6.498711088967345, "market_dynamics": 0.692187, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.09, "close": 0.14, "volume": 1082326}, "trend_line": 0.053496, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.145145, "activity_20": 0.107083, "activity_30": 0.081945}, "trend_signal": 1, "fair_value": 0.027788, "relative_strength": 282.983287, "rate_of_change": 8.8135386367797, "market_dynamics": 0.465323, "expectation": {"probability": 32.6211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1025, "close": 0.13, "volume": 634351}, "trend_line": 0.057496, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.145309, "activity_20": 0.112269, "activity_30": 0.08688}, "trend_signal": 1, "fair_value": 0.02841, "relative_strength": 234.123642, "rate_of_change": 7.477194556602357, "market_dynamics": 0.263795, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 424071}, "trend_line": 0.06133, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.143, "activity_20": 0.116407, "activity_30": 0.091235}, "trend_signal": 1, "fair_value": 0.028999, "relative_strength": 207.129505, "rate_of_change": 6.668289967997781, "market_dynamics": 0.0989, "expectation": {"probability": 32.4763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 958095}, "trend_line": 0.064663, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.136636, "activity_20": 0.11857, "activity_30": 0.094375}, "trend_signal": 1, "fair_value": 0.029493, "relative_strength": 158.364821, "rate_of_change": 5.434534485569861, "market_dynamics": 0.0095, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 362118}, "trend_line": 0.067996, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.129727, "activity_20": 0.120256, "activity_30": 0.0973}, "trend_signal": 1, "fair_value": 0.029986, "relative_strength": 149.736912, "rate_of_change": 5.154415972039656, "market_dynamics": -0.18855, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.09, "close": 0.093, "volume": 724936}, "trend_line": 0.070763, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.119364, "activity_20": 0.119847, "activity_30": 0.098913}, "trend_signal": 1, "fair_value": 0.030371, "relative_strength": 103.49967, "rate_of_change": 4.0693570210012435, "market_dynamics": -0.361786, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.096, "volume": 600066}, "trend_line": 0.073696, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.112218, "activity_20": 0.119348, "activity_30": 0.100542}, "trend_signal": 1, "fair_value": 0.030775, "relative_strength": 98.458043, "rate_of_change": 4.144821446236015, "market_dynamics": -0.509856, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.096, "high": 0.115, "low": 0.093, "close": 0.095, "volume": 124573}, "trend_line": 0.076596, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.107327, "activity_20": 0.118348, "activity_30": 0.101916}, "trend_signal": 1, "fair_value": 0.031172, "relative_strength": 90.634741, "rate_of_change": 3.935084672166739, "market_dynamics": -0.648012, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.087, "volume": 810477}, "trend_line": 0.07923, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.102255, "activity_20": 0.116252, "activity_30": 0.102587}, "trend_signal": 1, "fair_value": 0.031519, "relative_strength": 68.920294, "rate_of_change": 3.4388218705937614, "market_dynamics": -0.708404, "expectation": {"probability": 38.6986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.08, "volume": 839301}, "trend_line": 0.081563, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.097055, "activity_20": 0.113257, "activity_30": 0.102637}, "trend_signal": 1, "fair_value": 0.03182, "relative_strength": 51.038818, "rate_of_change": 2.944591695065003, "market_dynamics": -0.767506, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.06, "close": 0.07, "volume": 1099382}, "trend_line": 0.083563, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.0904, "activity_20": 0.109119, "activity_30": 0.101891}, "trend_signal": 0, "fair_value": 0.032057, "relative_strength": 31.339148, "rate_of_change": 2.452092247710361, "market_dynamics": -0.826855, "expectation": {"probability": 8.2853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 119733}, "trend_line": 0.08553, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.084836, "activity_20": 0.1048, "activity_30": 0.100951}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": 28.378132, "rate_of_change": 2.353912616828018, "market_dynamics": -0.884657, "expectation": {"probability": 8.2556, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.067, "volume": 948672}, "trend_line": 0.08743, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.080018, "activity_20": 0.100171, "activity_30": 0.099756}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": 24.058206, "rate_of_change": 2.221442768619197, "market_dynamics": -0.949744, "expectation": {"probability": 8.1618, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 361851}, "trend_line": 0.08923, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.075709, "activity_20": 0.095186, "activity_30": 0.098244}, "trend_signal": 0, "fair_value": 0.032704, "relative_strength": 19.222136, "rate_of_change": 2.058789889054112, "market_dynamics": -1.005883, "expectation": {"probability": 8.0702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 245166}, "trend_line": 0.090896, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.071509, "activity_20": 0.089895, "activity_30": 0.096359}, "trend_signal": 0, "fair_value": 0.032877, "relative_strength": 7.336254, "rate_of_change": 1.8670850610781136, "market_dynamics": -1.063307, "expectation": {"probability": 7.9806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 273556}, "trend_line": 0.092463, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.0684, "activity_20": 0.084843, "activity_30": 0.09443}, "trend_signal": 0, "fair_value": 0.033057, "relative_strength": 7.002491, "rate_of_change": 1.7239482485477897, "market_dynamics": -1.101688, "expectation": {"probability": 11.8998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.066, "volume": 323145}, "trend_line": 0.0943, "activity_lines": {"activity_5": 0.063267, "activity_10": 0.066782, "activity_20": 0.081119, "activity_30": 0.092723}, "trend_signal": 0, "fair_value": 0.033269, "relative_strength": 12.840567, "rate_of_change": 1.9867406422028178, "market_dynamics": -1.167625, "expectation": {"probability": 13.605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 12142}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.065527, "activity_20": 0.078081, "activity_30": 0.090832}, "trend_signal": 0, "fair_value": 0.033474, "relative_strength": 10.125341, "rate_of_change": 1.4135737009544018, "market_dynamics": -1.21147, "expectation": {"probability": 11.5903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 23164}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065727, "activity_20": 0.075995, "activity_30": 0.089178}, "trend_signal": 0, "fair_value": 0.033711, "relative_strength": 14.504058, "rate_of_change": 1.1157236518774885, "market_dynamics": -1.165227, "expectation": {"probability": 15.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 25096}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067327, "activity_20": 0.074862, "activity_30": 0.087843}, "trend_signal": 0, "fair_value": 0.033986, "relative_strength": 22.289072, "rate_of_change": 1.2409513960703273, "market_dynamics": -0.984416, "expectation": {"probability": 17.0355, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.076, "high": 0.15, "low": 0.076, "close": 0.13, "volume": 818566}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.078818, "activity_20": 0.078986, "activity_30": 0.089914}, "trend_signal": 0, "fair_value": 0.034608, "relative_strength": 101.943353, "rate_of_change": 2.655771195097043, "market_dynamics": -0.526405, "expectation": {"probability": 28.1346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 64076}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.0874, "activity_20": 0.082205, "activity_30": 0.091172}, "trend_signal": 0, "fair_value": 0.035166, "relative_strength": 76.8598, "rate_of_change": 2.520398009950242, "market_dynamics": -0.088876, "expectation": {"probability": 25.5299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 17725}, "trend_line": 0.104967, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.093236, "activity_20": 0.084519, "activity_30": 0.091622}, "trend_signal": 0, "fair_value": 0.03566, "relative_strength": 58.434467, "rate_of_change": 1.8770685120301314, "market_dynamics": 0.282018, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.099, "volume": 40550}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.096291, "activity_20": 0.085857, "activity_30": 0.091237}, "trend_signal": 0, "fair_value": 0.036083, "relative_strength": 39.037504, "rate_of_change": 0.6030466718111355, "market_dynamics": 0.497678, "expectation": {"probability": 19.8891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 10052}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.098709, "activity_20": 0.087248, "activity_30": 0.090811}, "trend_signal": 0, "fair_value": 0.036506, "relative_strength": 38.221916, "rate_of_change": 0.28409090909090406, "market_dynamics": 0.450916, "expectation": {"probability": 13.0635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.12, "low": 0.099, "close": 0.12, "volume": 136182}, "trend_line": 0.1019, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.104236, "activity_20": 0.09069, "activity_30": 0.09172}, "trend_signal": 0, "fair_value": 0.037063, "relative_strength": 59.04901, "rate_of_change": -3.777148253068923, "market_dynamics": 0.479372, "expectation": {"probability": 33.5124, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.098, "volume": 63329}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104691, "activity_20": 0.09191, "activity_30": 0.091469}, "trend_signal": 0, "fair_value": 0.03748, "relative_strength": 24.827399, "rate_of_change": -4.317958783120708, "market_dynamics": 0.427974, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.104564, "activity_20": 0.093119, "activity_30": 0.091501}, "trend_signal": 0, "fair_value": 0.037897, "relative_strength": 20.704895, "rate_of_change": -2.290256410256409, "market_dynamics": 0.39598, "expectation": {"probability": 15.8739, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 8359}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.1, "activity_10": 0.103291, "activity_20": 0.094029, "activity_30": 0.091484}, "trend_signal": 0, "fair_value": 0.038294, "relative_strength": 19.081454, "rate_of_change": -1.9251157273767434, "market_dynamics": 0.340916, "expectation": {"probability": 31.5082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 993}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.098, "activity_10": 0.101745, "activity_20": 0.094995, "activity_30": 0.091649}, "trend_signal": 0, "fair_value": 0.038698, "relative_strength": 20.990515, "rate_of_change": -0.14234799267925477, "market_dynamics": 0.220424, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 52030}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.098927, "activity_20": 0.09541, "activity_30": 0.091501}, "trend_signal": 0, "fair_value": 0.03907, "relative_strength": 14.907614, "rate_of_change": -1.7502679528402953, "market_dynamics": 0.140894, "expectation": {"probability": 21.2826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.083, "close": 0.083, "volume": 5394}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.095364, "activity_20": 0.094962, "activity_30": 0.090942}, "trend_signal": 1, "fair_value": 0.03939, "relative_strength": 1.951899, "rate_of_change": -1.7094483292788016, "market_dynamics": -0.013012, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 603}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.092655, "activity_20": 0.094543, "activity_30": 0.090548}, "trend_signal": 0, "fair_value": 0.039717, "relative_strength": 0.700939, "rate_of_change": -1.51720310765815, "market_dynamics": -0.188177, "expectation": {"probability": 22.6221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 11941}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.090418, "activity_20": 0.094043, "activity_30": 0.090243}, "trend_signal": 0, "fair_value": 0.040044, "relative_strength": -5.096143, "rate_of_change": -0.975961592643104, "market_dynamics": -0.389724, "expectation": {"probability": 10.6339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 62012}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087545, "activity_20": 0.092971, "activity_30": 0.089671}, "trend_signal": 0, "fair_value": 0.040339, "relative_strength": -11.903603, "rate_of_change": -1.1767785402938613, "market_dynamics": -0.60477, "expectation": {"probability": 12.9219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 19025}, "trend_line": 0.086367, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.085036, "activity_20": 0.09181, "activity_30": 0.089166}, "trend_signal": 0, "fair_value": 0.040634, "relative_strength": -11.607384, "rate_of_change": -0.5366623288381078, "market_dynamics": -0.713081, "expectation": {"probability": 10.6253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 185}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082909, "activity_20": 0.090371, "activity_30": 0.088561}, "trend_signal": 0, "fair_value": 0.040916, "relative_strength": -14.514944, "rate_of_change": -0.7340766728032647, "market_dynamics": -0.804825, "expectation": {"probability": 12.8168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 204}, "trend_line": 0.0851, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.080982, "activity_20": 0.088786, "activity_30": 0.087933}, "trend_signal": 0, "fair_value": 0.041192, "relative_strength": -16.849373, "rate_of_change": -0.7383387960295436, "market_dynamics": -0.842772, "expectation": {"probability": 12.7802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 199}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.079273, "activity_20": 0.087052, "activity_30": 0.087282}, "trend_signal": 0, "fair_value": 0.041544, "relative_strength": -17.977843, "rate_of_change": -0.4700352526439455, "market_dynamics": -0.849864, "expectation": {"probability": 12.7437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 315}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077927, "activity_20": 0.085295, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.041897, "relative_strength": -19.059621, "rate_of_change": -0.1971664698937432, "market_dynamics": -0.883627, "expectation": {"probability": 10.5734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 1}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076964, "activity_20": 0.083543, "activity_30": 0.086041}, "trend_signal": 0, "fair_value": 0.042249, "relative_strength": -20.336636, "rate_of_change": 0.19755598405356545, "market_dynamics": -0.898394, "expectation": {"probability": 10.5993, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 5177}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.074473, "activity_20": 0.0811, "activity_30": 0.08477}, "trend_signal": 0, "fair_value": 0.042538, "relative_strength": -30.457237, "rate_of_change": -0.15702479338842296, "market_dynamics": -0.949737, "expectation": {"probability": 12.6415, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 182}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.070855, "activity_20": 0.078157, "activity_30": 0.082991}, "trend_signal": 0, "fair_value": 0.042775, "relative_strength": -40.296941, "rate_of_change": -0.3949531140988813, "market_dynamics": -1.033229, "expectation": {"probability": 12.5881, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 40563}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.068455, "activity_20": 0.075848, "activity_30": 0.081492}, "trend_signal": 0, "fair_value": 0.043038, "relative_strength": -36.48157, "rate_of_change": -0.1187183170491409, "market_dynamics": -1.067677, "expectation": {"probability": 11.9608, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.054, "volume": 73124}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.0652, "activity_20": 0.073052, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.043256, "relative_strength": -43.362156, "rate_of_change": -0.23771884991621092, "market_dynamics": -1.108707, "expectation": {"probability": 13.9264, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 59906}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.061673, "activity_20": 0.07009, "activity_30": 0.077359}, "trend_signal": 0, "fair_value": 0.043448, "relative_strength": -47.696003, "rate_of_change": -0.4360620971489061, "market_dynamics": -1.118632, "expectation": {"probability": 13.9005, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 5}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.058673, "activity_20": 0.067462, "activity_30": 0.075194}, "trend_signal": 0, "fair_value": 0.04364, "relative_strength": -47.014331, "rate_of_change": -0.6390082209484684, "market_dynamics": -1.123761, "expectation": {"probability": 11.6166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/27310fab-9ac4-4b32-a527-f4b3826801d8/", "share_image": "https://sharemaestro.com/terminal/27310fab-9ac4-4b32-a527-f4b3826801d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}