{"ticker": {"uuid": "27326696-53ab-48cc-846c-9362ebf87bf3", "symbol": "8551", "name": "The Kita-Nippon Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8551 rose 22.32%, moving from 4,660.00 to 5,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.57 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 58.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,700.00"}, {"label": "12-Week Change", "value": "22.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.57"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5720.0, "high": 5870.0, "low": 5580.0, "close": 5700.0, "volume": 99100}, "trend_line": 4946.016927, "activity_lines": {"activity_5": 5520.666667, "activity_10": 5439.727273, "activity_20": 5220.29744, "activity_30": 5108.982837}, "trend_signal": 1, "fair_value": 3067.417057, "relative_strength": 0.573964, "rate_of_change": 1.0217181920951388, "market_dynamics": 0.662942, "expectation": {"probability": 58.1663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1814.061497, "high": 1864.302374, "low": 1811.370011, "close": 1823.032959, "volume": 47800}, "trend_line": 1849.557963, "activity_lines": {"activity_5": 1822.255469, "activity_10": 1811.272028, "activity_20": 1808.558977, "activity_30": 1823.211132}, "trend_signal": 0, "fair_value": 1550.35815, "relative_strength": -7.65992, "rate_of_change": 0.10423075759383024, "market_dynamics": 0.037291, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.079047, "high": 1914.543494, "low": 1804.192541, "close": 1909.160522, "volume": 60500}, "trend_line": 1850.524207, "activity_lines": {"activity_5": 1850.785213, "activity_10": 1830.650724, "activity_20": 1818.311465, "activity_30": 1827.056458}, "trend_signal": 0, "fair_value": 1554.015501, "relative_strength": -4.832582, "rate_of_change": 0.052241888025650406, "market_dynamics": 0.2933, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1936.972449, "high": 1964.78473, "low": 1845.462075, "close": 1910.954712, "volume": 82700}, "trend_line": 1852.28689, "activity_lines": {"activity_5": 1874.23099, "activity_10": 1848.430813, "activity_20": 1828.311469, "activity_30": 1830.9552}, "trend_signal": 0, "fair_value": 1557.579452, "relative_strength": -3.302418, "rate_of_change": 0.095253171686835, "market_dynamics": 0.449265, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.011864, "high": 1938.767127, "low": 1873.274023, "close": 1894.805908, "volume": 29900}, "trend_line": 1847.058415, "activity_lines": {"activity_5": 1886.671623, "activity_10": 1860.518024, "activity_20": 1836.041818, "activity_30": 1833.698363}, "trend_signal": 0, "fair_value": 1560.667488, "relative_strength": -5.139439, "rate_of_change": -0.2822713386477684, "market_dynamics": 0.537914, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1914.543631, "high": 1928.898222, "low": 1820.341419, "close": 1862.508057, "volume": 54100}, "trend_line": 1843.935579, "activity_lines": {"activity_5": 1884.398804, "activity_10": 1864.791768, "activity_20": 1839.809895, "activity_30": 1834.695114}, "trend_signal": 0, "fair_value": 1563.747799, "relative_strength": -3.986416, "rate_of_change": -0.16907077624829786, "market_dynamics": 0.647247, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.508172, "high": 1919.926355, "low": 1862.508172, "close": 1907.366089, "volume": 40000}, "trend_line": 1841.718701, "activity_lines": {"activity_5": 1893.490023, "activity_10": 1875.639251, "activity_20": 1847.457123, "activity_30": 1838.787405}, "trend_signal": 0, "fair_value": 1566.858654, "relative_strength": -2.501815, "rate_of_change": -0.12022534980328353, "market_dynamics": 0.578867, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1910.057666, "high": 1999.773895, "low": 1907.36618, "close": 1995.288086, "volume": 67100}, "trend_line": 1843.99421, "activity_lines": {"activity_5": 1926.266366, "activity_10": 1900.188872, "activity_20": 1862.849862, "activity_30": 1848.695107}, "trend_signal": 1, "fair_value": 1570.653747, "relative_strength": -1.622267, "rate_of_change": 0.12355355889933249, "market_dynamics": 0.679808, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1997.979655, "high": 2040.14621, "low": 1978.241829, "close": 2004.259521, "volume": 108400}, "trend_line": 1847.45273, "activity_lines": {"activity_5": 1956.291349, "activity_10": 1923.254062, "activity_20": 1878.118689, "activity_30": 1859.034805}, "trend_signal": 1, "fair_value": 1574.060523, "relative_strength": -1.147294, "rate_of_change": 0.18755590344288053, "market_dynamics": 1.033802, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2016.81992, "high": 2211.504147, "low": 2016.81992, "close": 2167.543213, "volume": 115800}, "trend_line": 1856.442432, "activity_lines": {"activity_5": 2034.523909, "activity_10": 1972.777415, "activity_20": 1908.194982, "activity_30": 1879.685804}, "trend_signal": 1, "fair_value": 1577.72199, "relative_strength": 3.618384, "rate_of_change": 0.486599838470567, "market_dynamics": 1.402469, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2165.748911, "high": 2224.064276, "low": 2135.245381, "close": 2203.429688, "volume": 83300}, "trend_line": 1866.156897, "activity_lines": {"activity_5": 2106.536141, "activity_10": 2022.79013, "activity_20": 1940.202308, "activity_30": 1902.072078}, "trend_signal": 1, "fair_value": 1581.555803, "relative_strength": 8.6465, "rate_of_change": 0.5232839345055446, "market_dynamics": 1.701106, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.018307, "high": 2218.335122, "low": 2103.875587, "close": 2112.05127, "volume": 122000}, "trend_line": 1870.085164, "activity_lines": {"activity_5": 2125.360791, "activity_10": 2049.011293, "activity_20": 1961.853587, "activity_30": 1917.936231}, "trend_signal": 1, "fair_value": 1584.584203, "relative_strength": 5.716602, "rate_of_change": 0.21050036073145917, "market_dynamics": 1.749917, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2117.501808, "high": 2172.914768, "low": 1993.958046, "close": 2069.356201, "volume": 99300}, "trend_line": 1874.888542, "activity_lines": {"activity_5": 2116.308073, "activity_10": 2062.214837, "activity_20": 1978.015397, "activity_30": 1930.792427}, "trend_signal": 1, "fair_value": 1587.450391, "relative_strength": 6.210619, "rate_of_change": 0.2568534360074651, "market_dynamics": 1.59, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2066.630849, "high": 2124.769254, "low": 2025.752472, "close": 2029.386108, "volume": 43500}, "trend_line": 1883.957963, "activity_lines": {"activity_5": 2088.994116, "activity_10": 2065.238443, "activity_20": 1989.103574, "activity_30": 1940.760012}, "trend_signal": 1, "fair_value": 1590.315158, "relative_strength": -0.189928, "rate_of_change": 0.48373120838028716, "market_dynamics": 1.169973, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2034.836572, "high": 2076.623574, "low": 1998.500205, "close": 2033.02002, "volume": 69200}, "trend_line": 1894.769108, "activity_lines": {"activity_5": 2061.216358, "activity_10": 2066.769463, "activity_20": 1999.251878, "activity_30": 1950.376919}, "trend_signal": 1, "fair_value": 1593.118287, "relative_strength": 3.258155, "rate_of_change": 0.5738527723189912, "market_dynamics": 0.822099, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2033.019754, "high": 2072.989258, "low": 1955.804989, "close": 2072.989258, "volume": 68800}, "trend_line": 1904.536446, "activity_lines": {"activity_5": 2055.729891, "activity_10": 2073.054632, "activity_20": 2012.040222, "activity_30": 1961.874993}, "trend_signal": 1, "fair_value": 1596.310337, "relative_strength": 6.037042, "rate_of_change": 0.5154896160572251, "market_dynamics": 0.511612, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2027.569282, "high": 2176.548528, "low": 2018.48519, "close": 2140.212158, "volume": 116900}, "trend_line": 1916.694072, "activity_lines": {"activity_5": 2081.347087, "activity_10": 2087.735216, "activity_20": 2029.814052, "activity_30": 1977.079878}, "trend_signal": 1, "fair_value": 1599.14237, "relative_strength": 5.965367, "rate_of_change": 0.6383509239497083, "market_dynamics": 0.477941, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2156.563589, "high": 2156.563589, "low": 1969.431276, "close": 2027.569336, "volume": 95600}, "trend_line": 1924.618449, "activity_lines": {"activity_5": 2067.539282, "activity_10": 2077.701722, "activity_20": 2035.153097, "activity_30": 1984.233121}, "trend_signal": 1, "fair_value": 1601.517746, "relative_strength": -1.631153, "rate_of_change": 0.41343984497908176, "market_dynamics": 0.433334, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.935913, "high": 2027.569551, "low": 1898.575178, "close": 1933.094727, "volume": 83200}, "trend_line": 1927.449825, "activity_lines": {"activity_5": 2025.025733, "activity_10": 2049.904095, "activity_20": 2030.52485, "activity_30": 1984.779977}, "trend_signal": 1, "fair_value": 1603.287515, "relative_strength": -9.030021, "rate_of_change": 0.14711362667603026, "market_dynamics": 0.168099, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1947.629525, "high": 1989.416352, "low": 1922.193748, "close": 1947.629395, "volume": 38800}, "trend_line": 1930.526445, "activity_lines": {"activity_5": 1993.776498, "activity_10": 2026.04304, "activity_20": 2026.773841, "activity_30": 1986.081885}, "trend_signal": 1, "fair_value": 1604.555926, "relative_strength": -8.32991, "rate_of_change": 0.1596212757444956, "market_dynamics": -0.180408, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1953.988106, "high": 1975.789833, "low": 1908.567589, "close": 1940.362183, "volume": 42100}, "trend_line": 1933.330916, "activity_lines": {"activity_5": 1965.797567, "activity_10": 2004.859107, "activity_20": 2021.797212, "activity_30": 1986.716449}, "trend_signal": 1, "fair_value": 1605.719364, "relative_strength": -8.083073, "rate_of_change": 0.14526975309058363, "market_dynamics": -0.684119, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1931.277771, "high": 1938.545044, "low": 1889.491089, "close": 1898.575317, "volume": 79000}, "trend_line": 1936.177958, "activity_lines": {"activity_5": 1932.731486, "activity_10": 1980.860607, "activity_20": 2012.213817, "activity_30": 1984.474152}, "trend_signal": 0, "fair_value": 1607.230698, "relative_strength": -6.94073, "rate_of_change": 0.1472609772304547, "market_dynamics": -0.936239, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1904.025709, "high": 1939.453669, "low": 1849.52117, "close": 1884.949097, "volume": 87200}, "trend_line": 1938.899752, "activity_lines": {"activity_5": 1911.232455, "activity_10": 1958.265994, "activity_20": 2000.97296, "activity_30": 1981.169064}, "trend_signal": 0, "fair_value": 1608.681224, "relative_strength": -9.39063, "rate_of_change": 0.14057561128376636, "market_dynamics": -0.996413, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1866.780853, "high": 1881.3154, "low": 1826.810821, "close": 1870.414551, "volume": 80800}, "trend_line": 1942.602421, "activity_lines": {"activity_5": 1894.39659, "activity_10": 1936.381592, "activity_20": 1988.463154, "activity_30": 1976.750664}, "trend_signal": 0, "fair_value": 1610.102281, "relative_strength": -10.329599, "rate_of_change": 0.190967531775723, "market_dynamics": -1.01743, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1877.681863, "high": 1930.369408, "low": 1855.880033, "close": 1922.193726, "volume": 45900}, "trend_line": 1947.074089, "activity_lines": {"activity_5": 1898.999129, "activity_10": 1926.801978, "activity_20": 1981.077746, "activity_30": 1975.433974}, "trend_signal": 0, "fair_value": 1611.595149, "relative_strength": -8.249948, "rate_of_change": 0.23018956177857605, "market_dynamics": -1.055439, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1921.2854, "high": 1948.537804, "low": 1890.399489, "close": 1947.629395, "volume": 27800}, "trend_line": 1952.812289, "activity_lines": {"activity_5": 1913.775936, "activity_10": 1923.862054, "activity_20": 1975.984365, "activity_30": 1975.4698}, "trend_signal": 0, "fair_value": 1613.304148, "relative_strength": -6.415217, "rate_of_change": 0.29470886765007975, "market_dynamics": -1.076606, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1953.07972, "high": 1979.423623, "low": 1942.17881, "close": 1950.354492, "volume": 41800}, "trend_line": 1958.431983, "activity_lines": {"activity_5": 1928.976628, "activity_10": 1923.696873, "activity_20": 1970.745177, "activity_30": 1975.311233}, "trend_signal": 0, "fair_value": 1615.508362, "relative_strength": -11.430409, "rate_of_change": 0.2877744077940909, "market_dynamics": -1.068064, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1962.163658, "high": 1991.232951, "low": 1954.896659, "close": 1964.88916, "volume": 37600}, "trend_line": 1963.130619, "activity_lines": {"activity_5": 1945.570264, "activity_10": 1929.626316, "activity_20": 1966.685536, "activity_30": 1975.727825}, "trend_signal": 0, "fair_value": 1618.055235, "relative_strength": -11.203352, "rate_of_change": 0.23991826322211765, "market_dynamics": -0.971242, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1977.606932, "high": 2088.432798, "low": 1977.606932, "close": 2040.287109, "volume": 61800}, "trend_line": 1970.252804, "activity_lines": {"activity_5": 1981.967212, "activity_10": 1950.404117, "activity_20": 1969.951409, "activity_30": 1980.705663}, "trend_signal": 0, "fair_value": 1621.292452, "relative_strength": -6.811373, "rate_of_change": 0.36279730605128646, "market_dynamics": -0.651208, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.271851, "high": 2086.615715, "low": 2012.126706, "close": 2034.836792, "volume": 70200}, "trend_line": 1976.894251, "activity_lines": {"activity_5": 2005.22255, "activity_10": 1968.241999, "activity_20": 1972.526645, "activity_30": 1984.872372}, "trend_signal": 0, "fair_value": 1624.107226, "relative_strength": -7.707152, "rate_of_change": 0.3370860321333653, "market_dynamics": -0.34099, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2042.103912, "high": 2073.898234, "low": 1977.606812, "close": 1977.606812, "volume": 57900}, "trend_line": 1982.525195, "activity_lines": {"activity_5": 2001.891691, "activity_10": 1974.088841, "activity_20": 1970.283341, "activity_30": 1984.918344}, "trend_signal": 0, "fair_value": 1626.703774, "relative_strength": -11.680192, "rate_of_change": 0.2848378964707708, "market_dynamics": -0.18551, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1976.698506, "high": 1998.500328, "low": 1887.674504, "close": 1906.751099, "volume": 76400}, "trend_line": 1985.3158, "activity_lines": {"activity_5": 1972.943766, "activity_10": 1966.37565, "activity_20": 1962.367221, "activity_30": 1980.029692}, "trend_signal": 0, "fair_value": 1628.676253, "relative_strength": -17.856201, "rate_of_change": 0.14076012789336287, "market_dynamics": -0.057235, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.750822, "high": 1958.530269, "low": 1898.57514, "close": 1950.354492, "volume": 40700}, "trend_line": 1986.688932, "activity_lines": {"activity_5": 1961.437199, "activity_10": 1966.441699, "activity_20": 1959.581426, "activity_30": 1977.774124}, "trend_signal": 0, "fair_value": 1631.103416, "relative_strength": -16.76725, "rate_of_change": 0.0691644120295593, "market_dynamics": -0.097713, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1962.163889, "high": 2107.509331, "low": 1933.094795, "close": 2102.967285, "volume": 80100}, "trend_line": 1993.089352, "activity_lines": {"activity_5": 2001.77054, "activity_10": 1993.06634, "activity_20": 1971.896856, "activity_30": 1985.275953}, "trend_signal": 0, "fair_value": 1634.227526, "relative_strength": -11.549453, "rate_of_change": 0.3221651813178743, "market_dynamics": 0.136242, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2115.685042, "high": 2207.434166, "low": 2029.385941, "close": 2191.991211, "volume": 107800}, "trend_line": 2002.995528, "activity_lines": {"activity_5": 2067.599845, "activity_10": 2031.648917, "activity_20": 1992.34037, "activity_30": 1998.108331}, "trend_signal": 0, "fair_value": 1637.349008, "relative_strength": -6.893623, "rate_of_change": 0.4970261865108775, "market_dynamics": 0.583322, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.533249, "high": 2205.617609, "low": 2081.165373, "close": 2186.541016, "volume": 88600}, "trend_line": 2013.796627, "activity_lines": {"activity_5": 2121.135457, "activity_10": 2064.335141, "activity_20": 2011.507811, "activity_30": 2009.949976}, "trend_signal": 0, "fair_value": 1639.580921, "relative_strength": -4.529119, "rate_of_change": 0.5392472848296854, "market_dynamics": 0.960717, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.075302, "high": 2370.947861, "low": 2182.90712, "close": 2361.86377, "volume": 77100}, "trend_line": 2028.94655, "activity_lines": {"activity_5": 2219.183041, "activity_10": 2124.554381, "activity_20": 2046.831935, "activity_30": 2032.40592}, "trend_signal": 1, "fair_value": 1643.191495, "relative_strength": -2.227087, "rate_of_change": 0.7523065038880883, "market_dynamics": 1.369995, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2360.04689, "high": 2360.04689, "low": 2250.12986, "close": 2288.449219, "volume": 93600}, "trend_line": 2038.718587, "activity_lines": {"activity_5": 2262.418262, "activity_10": 2163.943535, "activity_20": 2074.108714, "activity_30": 2049.148028}, "trend_signal": 1, "fair_value": 1647.03807, "relative_strength": -3.8358, "rate_of_change": 0.48163107106001296, "market_dynamics": 1.468027, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2270.845909, "high": 2270.845909, "low": 2146.69514, "close": 2197.652832, "volume": 64400}, "trend_line": 2045.165031, "activity_lines": {"activity_5": 2252.848373, "activity_10": 2180.941344, "activity_20": 2091.495932, "activity_30": 2059.40185}, "trend_signal": 1, "fair_value": 1651.129781, "relative_strength": -4.133907, "rate_of_change": 0.31620077636541055, "market_dynamics": 1.287241, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2210.623789, "high": 2292.155209, "low": 2208.770793, "close": 2288.449219, "volume": 43300}, "trend_line": 2049.195231, "activity_lines": {"activity_5": 2267.231576, "activity_10": 2211.586393, "activity_20": 2116.270624, "activity_30": 2075.097604}, "trend_signal": 1, "fair_value": 1655.733695, "relative_strength": -1.356972, "rate_of_change": 0.1970598919359359, "market_dynamics": 1.134815, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2288.449495, "high": 2329.215343, "low": 2161.519323, "close": 2192.09375, "volume": 65600}, "trend_line": 2048.817367, "activity_lines": {"activity_5": 2243.065755, "activity_10": 2220.10113, "activity_20": 2130.245654, "activity_30": 2084.316864}, "trend_signal": 1, "fair_value": 1659.92405, "relative_strength": 0.93213, "rate_of_change": -0.01843962909359538, "market_dynamics": 0.882148, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.064808, "high": 2327.362492, "low": 2196.726328, "close": 2309.759033, "volume": 58500}, "trend_line": 2055.407625, "activity_lines": {"activity_5": 2257.751514, "activity_10": 2246.109792, "activity_20": 2154.228179, "activity_30": 2101.15181}, "trend_signal": 1, "fair_value": 1665.147975, "relative_strength": 4.03726, "rate_of_change": 0.32166156467374973, "market_dynamics": 0.693219, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2342.186418, "high": 2342.186418, "low": 2280.111066, "close": 2282.890381, "volume": 27400}, "trend_line": 2062.525431, "activity_lines": {"activity_5": 2266.954704, "activity_10": 2259.905828, "activity_20": 2173.693768, "activity_30": 2115.828117}, "trend_signal": 1, "fair_value": 1669.893505, "relative_strength": 2.149514, "rate_of_change": 0.3462965648967173, "market_dynamics": 0.58704, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2316.244563, "high": 2348.671631, "low": 2277.331537, "close": 2348.671631, "volume": 20800}, "trend_line": 2073.168282, "activity_lines": {"activity_5": 2298.455566, "activity_10": 2279.615985, "activity_20": 2197.529278, "activity_30": 2134.289162}, "trend_signal": 1, "fair_value": 1675.270187, "relative_strength": 5.121073, "rate_of_change": 0.5160106556766166, "market_dynamics": 0.54007, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2360.716497, "high": 2471.896077, "low": 2274.55186, "close": 2308.832275, "volume": 71700}, "trend_line": 2082.362024, "activity_lines": {"activity_5": 2306.608724, "activity_10": 2287.61527, "activity_20": 2215.29315, "activity_30": 2149.49329}, "trend_signal": 1, "fair_value": 1680.40223, "relative_strength": 1.817348, "rate_of_change": 0.4434633734185177, "market_dynamics": 0.58486, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2330.142099, "high": 2403.335254, "low": 2321.803518, "close": 2353.304443, "volume": 39700}, "trend_line": 2091.705864, "activity_lines": {"activity_5": 2328.227067, "activity_10": 2301.576021, "activity_20": 2235.451331, "activity_30": 2166.973446}, "trend_signal": 1, "fair_value": 1686.061057, "relative_strength": 4.021454, "rate_of_change": 0.4487135230237948, "market_dynamics": 0.557167, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.275327, "high": 2448.733643, "low": 2302.34699, "close": 2448.733643, "volume": 41900}, "trend_line": 2101.989913, "activity_lines": {"activity_5": 2370.907764, "activity_10": 2329.855473, "activity_20": 2262.76622, "activity_30": 2190.007497}, "trend_signal": 1, "fair_value": 1692.347722, "relative_strength": 8.438647, "rate_of_change": 0.4916584677127371, "market_dynamics": 0.723632, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2455.219247, "high": 2552.501317, "low": 2407.967996, "close": 2436.689209, "volume": 69800}, "trend_line": 2115.627242, "activity_lines": {"activity_5": 2400.308675, "activity_10": 2354.365576, "activity_20": 2286.560787, "activity_30": 2211.601}, "trend_signal": 1, "fair_value": 1698.766656, "relative_strength": 7.07903, "rate_of_change": 0.6487818478889217, "market_dynamics": 0.893943, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2432.056651, "high": 2448.733611, "low": 2297.714321, "close": 2352.377686, "volume": 70600}, "trend_line": 2129.603341, "activity_lines": {"activity_5": 2391.35249, "activity_10": 2360.851039, "activity_20": 2300.079018, "activity_30": 2226.875222}, "trend_signal": 1, "fair_value": 1704.371201, "relative_strength": 2.765948, "rate_of_change": 0.6606125466028565, "market_dynamics": 0.840526, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2352.377686, "high": 2510.809133, "low": 2322.729759, "close": 2470.969727, "volume": 47500}, "trend_line": 2147.048019, "activity_lines": {"activity_5": 2421.679916, "activity_10": 2386.085512, "activity_20": 2323.405583, "activity_30": 2248.89886}, "trend_signal": 1, "fair_value": 1711.063595, "relative_strength": 8.260819, "rate_of_change": 0.8191515135306054, "market_dynamics": 0.857967, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.61759, "high": 2636.81274, "low": 2458.925189, "close": 2608.091309, "volume": 75900}, "trend_line": 2169.305656, "activity_lines": {"activity_5": 2486.905371, "activity_10": 2432.932626, "activity_20": 2357.714524, "activity_30": 2278.643588}, "trend_signal": 1, "fair_value": 1718.6672, "relative_strength": 11.028562, "rate_of_change": 1.0366622824936529, "market_dynamics": 0.947666, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2613.650471, "high": 2663.681068, "low": 2515.441517, "close": 2521.927002, "volume": 50500}, "trend_line": 2190.084046, "activity_lines": {"activity_5": 2506.423601, "activity_10": 2456.549911, "activity_20": 2380.815032, "activity_30": 2301.393352}, "trend_signal": 1, "fair_value": 1726.029998, "relative_strength": 3.705256, "rate_of_change": 0.9578359758814894, "market_dynamics": 0.911068, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2517.294311, "high": 2526.559288, "low": 2448.733594, "close": 2482.087646, "volume": 59900}, "trend_line": 2209.988664, "activity_lines": {"activity_5": 2507.782487, "activity_10": 2469.066078, "activity_20": 2397.191907, "activity_30": 2320.232294}, "trend_signal": 1, "fair_value": 1733.325408, "relative_strength": 1.232614, "rate_of_change": 0.9088517875080684, "market_dynamics": 1.049338, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2483.013954, "high": 2637.73919, "low": 2483.013954, "close": 2605.311768, "volume": 49200}, "trend_line": 2234.485238, "activity_lines": {"activity_5": 2547.189518, "activity_10": 2500.364862, "activity_20": 2422.772351, "activity_30": 2345.737011}, "trend_signal": 1, "fair_value": 1741.614822, "relative_strength": 8.944568, "rate_of_change": 1.1084479481293954, "market_dynamics": 1.227238, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2605.311763, "high": 2631.253701, "low": 2455.219068, "close": 2473.749023, "volume": 47700}, "trend_line": 2252.870414, "activity_lines": {"activity_5": 2525.880029, "activity_10": 2503.076962, "activity_20": 2433.430892, "activity_30": 2361.173384}, "trend_signal": 1, "fair_value": 1749.060885, "relative_strength": 9.762581, "rate_of_change": 0.8227924574008653, "market_dynamics": 0.998338, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2502.470375, "high": 2662.754659, "low": 2352.377977, "close": 2355.157471, "volume": 83400}, "trend_line": 2266.454684, "activity_lines": {"activity_5": 2464.854736, "activity_10": 2481.228476, "activity_20": 2431.453296, "activity_30": 2367.772549}, "trend_signal": 1, "fair_value": 1755.666178, "relative_strength": 9.396758, "rate_of_change": 0.6029760928805838, "market_dynamics": 0.617531, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2223.594599, "high": 2264.360771, "low": 1928.968315, "close": 2173.563721, "volume": 126800}, "trend_line": 2273.894991, "activity_lines": {"activity_5": 2360.160449, "activity_10": 2426.329253, "activity_20": 2411.378122, "activity_30": 2361.779584}, "trend_signal": 1, "fair_value": 1760.994613, "relative_strength": 3.388965, "rate_of_change": 0.32827953951716, "market_dynamics": 0.127281, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2173.563649, "high": 2426.497634, "low": 2173.563649, "close": 2359.789795, "volume": 48000}, "trend_line": 2287.058346, "activity_lines": {"activity_5": 2340.765739, "activity_10": 2410.292405, "activity_20": 2409.935431, "activity_30": 2367.321184}, "trend_signal": 1, "fair_value": 1767.710168, "relative_strength": 3.197145, "rate_of_change": 0.5788901885135329, "market_dynamics": -0.505978, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2359.790055, "high": 2420.012175, "low": 2308.832648, "close": 2324.583008, "volume": 42900}, "trend_line": 2296.534876, "activity_lines": {"activity_5": 2317.788623, "activity_10": 2389.252495, "activity_20": 2404.799995, "activity_30": 2369.74213}, "trend_signal": 1, "fair_value": 1774.237638, "relative_strength": 0.849318, "rate_of_change": 0.4143545361041859, "market_dynamics": -0.92354, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2317.171063, "high": 2362.569272, "low": 2306.979587, "close": 2331.068359, "volume": 28200}, "trend_line": 2306.409261, "activity_lines": {"activity_5": 2315.688542, "activity_10": 2369.897097, "activity_20": 2399.677783, "activity_30": 2371.970097}, "trend_signal": 1, "fair_value": 1780.693886, "relative_strength": 0.410818, "rate_of_change": 0.4299688675835994, "market_dynamics": -1.128842, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2338.480409, "high": 2400.555707, "low": 2240.271787, "close": 2286.59668, "volume": 55300}, "trend_line": 2316.708923, "activity_lines": {"activity_5": 2308.276611, "activity_10": 2344.999601, "activity_20": 2390.117225, "activity_30": 2370.691865}, "trend_signal": 0, "fair_value": 1786.591128, "relative_strength": 4.55621, "rate_of_change": 0.4465669720531162, "market_dynamics": -1.189682, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2256.948702, "high": 2326.435893, "low": 2171.710773, "close": 2219.888672, "volume": 66400}, "trend_line": 2327.146843, "activity_lines": {"activity_5": 2283.199398, "activity_10": 2313.818732, "activity_20": 2373.753509, "activity_30": 2364.445398}, "trend_signal": 0, "fair_value": 1791.9587, "relative_strength": 1.105915, "rate_of_change": 0.45054947975438203, "market_dynamics": -1.1908, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2185.608271, "high": 2311.611945, "low": 2130.944902, "close": 2276.405029, "volume": 56000}, "trend_line": 2338.015194, "activity_lines": {"activity_5": 2273.87264, "activity_10": 2298.405171, "activity_20": 2363.200257, "activity_30": 2361.171732}, "trend_signal": 0, "fair_value": 1797.710043, "relative_strength": 0.788223, "rate_of_change": 0.46702471881788665, "market_dynamics": -1.140022, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2293.081849, "high": 2318.523835, "low": 2204.138342, "close": 2250.719727, "volume": 79600}, "trend_line": 2342.940275, "activity_lines": {"activity_5": 2261.543099, "activity_10": 2282.061239, "activity_20": 2350.231669, "activity_30": 2355.539767}, "trend_signal": 0, "fair_value": 1803.477124, "relative_strength": -5.319536, "rate_of_change": 0.2106522238452084, "market_dynamics": -1.048357, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.719605, "high": 2328.882671, "low": 2224.351487, "close": 2256.370117, "volume": 63600}, "trend_line": 2345.086239, "activity_lines": {"activity_5": 2256.02124, "activity_10": 2273.191779, "activity_20": 2338.26765, "activity_30": 2349.954595}, "trend_signal": 0, "fair_value": 1809.296787, "relative_strength": -1.884226, "rate_of_change": 0.09159277438261958, "market_dynamics": -1.025562, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.51476, "high": 2362.784841, "low": 2280.855112, "close": 2304.397949, "volume": 53800}, "trend_line": 2349.014803, "activity_lines": {"activity_5": 2271.488542, "activity_10": 2277.006996, "activity_20": 2331.127531, "activity_30": 2347.329544}, "trend_signal": 0, "fair_value": 1815.500673, "relative_strength": -2.10442, "rate_of_change": 0.1675232208805701, "market_dynamics": -0.985601, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2325.11594, "high": 2442.8314, "low": 2306.281465, "close": 2416.463135, "volume": 34700}, "trend_line": 2350.834782, "activity_lines": {"activity_5": 2323.124154, "activity_10": 2302.120601, "activity_20": 2334.893175, "activity_30": 2351.681049}, "trend_signal": 0, "fair_value": 1822.51564, "relative_strength": 4.402694, "rate_of_change": 0.0774783963760264, "market_dynamics": -0.843432, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2416.462941, "high": 2416.462941, "low": 2237.535593, "close": 2260.136963, "volume": 50700}, "trend_line": 2349.89104, "activity_lines": {"activity_5": 2309.546078, "activity_10": 2294.394913, "activity_20": 2323.92428, "activity_30": 2345.829577}, "trend_signal": 0, "fair_value": 1828.686675, "relative_strength": 0.636054, "rate_of_change": -0.04014497348882297, "market_dynamics": -0.884049, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2254.486806, "high": 2467.316298, "low": 2254.486806, "close": 2350.54248, "volume": 100700}, "trend_line": 2354.987362, "activity_lines": {"activity_5": 2327.187711, "activity_10": 2304.918461, "activity_20": 2322.40616, "activity_30": 2345.871606}, "trend_signal": 0, "fair_value": 1835.382696, "relative_strength": 4.454061, "rate_of_change": 0.2168748215661894, "market_dynamics": -0.578644, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.38606, "high": 2568.080569, "low": 2355.250902, "close": 2516.285889, "volume": 64200}, "trend_line": 2362.581917, "activity_lines": {"activity_5": 2393.422298, "activity_10": 2345.105185, "activity_20": 2336.681866, "activity_30": 2356.277962}, "trend_signal": 0, "fair_value": 1843.25025, "relative_strength": 7.67338, "rate_of_change": 0.322488142507498, "market_dynamics": -0.13107, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2523.819727, "high": 2642.477007, "low": 2452.24846, "close": 2617.992188, "volume": 104100}, "trend_line": 2376.778532, "activity_lines": {"activity_5": 2476.231266, "activity_10": 2400.416371, "activity_20": 2360.428095, "activity_30": 2372.756044}, "trend_signal": 0, "fair_value": 1851.84612, "relative_strength": 14.133175, "rate_of_change": 0.6008940853160621, "market_dynamics": 0.361217, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2628.351149, "high": 2666.961826, "low": 2567.138623, "close": 2609.516357, "volume": 53000}, "trend_line": 2386.770443, "activity_lines": {"activity_5": 2535.308675, "activity_10": 2448.161124, "activity_20": 2383.319954, "activity_30": 2387.771388}, "trend_signal": 0, "fair_value": 1860.633079, "relative_strength": 14.450905, "rate_of_change": 0.4203972252977281, "market_dynamics": 0.853303, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2635.884696, "high": 2656.602618, "low": 2520.99431, "close": 2582.206299, "volume": 42600}, "trend_line": 2396.74764, "activity_lines": {"activity_5": 2572.412516, "activity_10": 2483.856272, "activity_20": 2403.193764, "activity_30": 2400.380153}, "trend_signal": 1, "fair_value": 1869.266788, "relative_strength": 13.129252, "rate_of_change": 0.41802080419009785, "market_dynamics": 0.982325, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2591.623579, "high": 2774.318332, "low": 2590.681855, "close": 2684.854248, "volume": 86100}, "trend_line": 2407.953727, "activity_lines": {"activity_5": 2622.261051, "activity_10": 2532.654661, "activity_20": 2432.366813, "activity_30": 2418.967676}, "trend_signal": 1, "fair_value": 1878.427605, "relative_strength": 14.603129, "rate_of_change": 0.4675538973306353, "market_dynamics": 1.106872, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2683.91272, "high": 2787.502202, "low": 2616.10861, "close": 2689.562988, "volume": 85900}, "trend_line": 2420.644751, "activity_lines": {"activity_5": 2651.391715, "activity_10": 2574.415829, "activity_20": 2461.60954, "activity_30": 2437.136015}, "trend_signal": 1, "fair_value": 1887.215028, "relative_strength": 13.302119, "rate_of_change": 0.5270460083056132, "market_dynamics": 1.035462, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2682.029151, "high": 2696.155007, "low": 2548.304463, "close": 2591.623535, "volume": 61400}, "trend_line": 2428.588721, "activity_lines": {"activity_5": 2636.324088, "activity_10": 2590.49359, "activity_20": 2480.497014, "activity_30": 2448.166905}, "trend_signal": 1, "fair_value": 1895.401902, "relative_strength": 10.969107, "rate_of_change": 0.32817578856701324, "market_dynamics": 0.983532, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2592.565698, "high": 2872.25728, "low": 2592.565698, "close": 2803.511475, "volume": 132300}, "trend_line": 2440.414649, "activity_lines": {"activity_5": 2693.643685, "activity_10": 2639.874148, "activity_20": 2518.438264, "activity_30": 2472.355469}, "trend_signal": 1, "fair_value": 1904.690704, "relative_strength": 14.890293, "rate_of_change": 0.4869465092109249, "market_dynamics": 1.209882, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2834.588499, "high": 2919.343637, "low": 2834.588499, "close": 2848.714355, "volume": 14600}, "trend_line": 2454.14882, "activity_lines": {"activity_5": 2753.0979, "activity_10": 2690.436168, "activity_20": 2557.684798, "activity_30": 2498.697386}, "trend_signal": 1, "fair_value": 1913.925681, "relative_strength": 17.387634, "rate_of_change": 0.5627802228456489, "market_dynamics": 1.120588, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2867.54871, "high": 2872.257328, "low": 2506.868501, "close": 2574.672607, "volume": 80600}, "trend_line": 2461.558651, "activity_lines": {"activity_5": 2703.437663, "activity_10": 2680.471009, "activity_20": 2568.503906, "activity_30": 2506.473114}, "trend_signal": 1, "fair_value": 1921.469425, "relative_strength": 7.631285, "rate_of_change": 0.3019307932597152, "market_dynamics": 0.915528, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2577.497897, "high": 2767.725956, "low": 2546.421013, "close": 2698.038574, "volume": 55500}, "trend_line": 2469.127612, "activity_lines": {"activity_5": 2702.244857, "activity_10": 2688.860933, "activity_20": 2589.881251, "activity_30": 2521.729883}, "trend_signal": 1, "fair_value": 1930.125749, "relative_strength": 14.396185, "rate_of_change": 0.30748651863019943, "market_dynamics": 0.849999, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2707.455615, "high": 2777.143043, "low": 2672.611911, "close": 2687.679443, "volume": 54900}, "trend_line": 2471.78055, "activity_lines": {"activity_5": 2697.033968, "activity_10": 2692.062784, "activity_20": 2608.524535, "activity_30": 2535.830001}, "trend_signal": 1, "fair_value": 1938.573871, "relative_strength": 9.380818, "rate_of_change": 0.10744434540792465, "market_dynamics": 0.509435, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2727.232083, "high": 2985.264286, "low": 2706.51416, "close": 2952.303955, "volume": 72000}, "trend_line": 2486.126449, "activity_lines": {"activity_5": 2773.627523, "activity_10": 2742.111141, "activity_20": 2650.460235, "activity_30": 2566.831511}, "trend_signal": 1, "fair_value": 1948.042034, "relative_strength": 20.551232, "rate_of_change": 0.580387243519653, "market_dynamics": 0.583496, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2985.26417, "high": 3093.562507, "low": 2872.257324, "close": 2966.429688, "volume": 85500}, "trend_line": 2502.271183, "activity_lines": {"activity_5": 2845.010156, "activity_10": 2788.495312, "activity_20": 2690.253552, "activity_30": 2597.818817}, "trend_signal": 1, "fair_value": 1957.311694, "relative_strength": 22.708441, "rate_of_change": 0.6493931154022317, "market_dynamics": 0.846173, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2985.264283, "high": 3131.231328, "low": 2957.01257, "close": 3070.019287, "volume": 62100}, "trend_line": 2517.761434, "activity_lines": {"activity_5": 2943.074967, "activity_10": 2846.728076, "activity_20": 2736.626712, "activity_30": 2634.447727}, "trend_signal": 1, "fair_value": 1967.65988, "relative_strength": 24.706829, "rate_of_change": 0.6190476517988247, "market_dynamics": 1.097482, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3070.019396, "high": 3413.74842, "low": 3060.602158, "close": 3192.443604, "volume": 101100}, "trend_line": 2541.71792, "activity_lines": {"activity_5": 3048.924772, "activity_10": 2920.216806, "activity_20": 2790.757905, "activity_30": 2677.975609}, "trend_signal": 1, "fair_value": 1978.989173, "relative_strength": 29.639145, "rate_of_change": 0.951499442182656, "market_dynamics": 1.479211, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3140.648796, "high": 3394.914066, "low": 3112.397082, "close": 3366.662354, "volume": 82200}, "trend_line": 2575.434749, "activity_lines": {"activity_5": 3179.887159, "activity_10": 3016.238388, "activity_20": 2857.023868, "activity_30": 2731.197831}, "trend_signal": 1, "fair_value": 1991.84974, "relative_strength": 41.060231, "rate_of_change": 1.32653701398934, "market_dynamics": 1.584075, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3404.331296, "high": 3479.669194, "low": 3239.529655, "close": 3272.489746, "volume": 100500}, "trend_line": 2612.065617, "activity_lines": {"activity_5": 3234.193148, "activity_10": 3081.046063, "activity_20": 2909.262608, "activity_30": 2776.169121}, "trend_signal": 1, "fair_value": 2003.948476, "relative_strength": 36.741013, "rate_of_change": 1.4223178441707123, "market_dynamics": 1.631546, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3253.655528, "high": 3253.655528, "low": 3051.185047, "close": 3173.609131, "volume": 87000}, "trend_line": 2639.192928, "activity_lines": {"activity_5": 3234.193213, "activity_10": 3119.348566, "activity_20": 2948.00783, "activity_30": 2812.397734}, "trend_signal": 1, "fair_value": 2015.211574, "relative_strength": 30.884103, "rate_of_change": 1.038538650156725, "market_dynamics": 1.591706, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3197.152227, "high": 3267.781251, "low": 3150.065793, "close": 3248.946777, "volume": 71100}, "trend_line": 2670.005054, "activity_lines": {"activity_5": 3245.493864, "activity_10": 3165.441646, "activity_20": 2989.578198, "activity_30": 2851.736692}, "trend_signal": 1, "fair_value": 2026.843074, "relative_strength": 30.678915, "rate_of_change": 1.167482894982972, "market_dynamics": 1.463106, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3277.198614, "high": 3300.906307, "low": 3135.940056, "close": 3248.206787, "volume": 139500}, "trend_line": 2700.576335, "activity_lines": {"activity_5": 3244.619352, "activity_10": 3199.140652, "activity_20": 3026.799976, "activity_30": 2889.04003}, "trend_signal": 1, "fair_value": 2038.672676, "relative_strength": 31.428258, "rate_of_change": 1.1449896304203775, "market_dynamics": 1.472013, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3133.225981, "high": 3152.389442, "low": 2495.082787, "close": 2578.443848, "volume": 160600}, "trend_line": 2710.304574, "activity_lines": {"activity_5": 3016.772982, "activity_10": 3101.061519, "activity_20": 2996.749469, "activity_30": 2881.160515}, "trend_signal": 1, "fair_value": 2046.787991, "relative_strength": 13.985584, "rate_of_change": 0.3602282547587967, "market_dynamics": 0.943367, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2367.645722, "high": 2764.329288, "low": 2336.026009, "close": 2642.641357, "volume": 165000}, "trend_line": 2724.39633, "activity_lines": {"activity_5": 2862.873682, "activity_10": 3016.640763, "activity_20": 2973.001336, "activity_30": 2876.795146}, "trend_signal": 1, "fair_value": 2055.331531, "relative_strength": 16.804712, "rate_of_change": 0.5199325616457547, "market_dynamics": 0.46838, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2671.386553, "high": 2816.070752, "low": 2600.481745, "close": 2803.614502, "volume": 80200}, "trend_line": 2741.969979, "activity_lines": {"activity_5": 2804.621989, "activity_10": 2967.11808, "activity_20": 2964.42624, "activity_30": 2881.905996}, "trend_signal": 1, "fair_value": 2064.734345, "relative_strength": 19.101318, "rate_of_change": 0.645047447997404, "market_dynamics": -0.050141, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2783.492766, "high": 2864.937367, "low": 2729.83516, "close": 2837.150635, "volume": 69500}, "trend_line": 2761.517676, "activity_lines": {"activity_5": 2782.215316, "activity_10": 2926.653152, "activity_20": 2957.990738, "activity_30": 2888.046683}, "trend_signal": 1, "fair_value": 2074.285318, "relative_strength": 16.618791, "rate_of_change": 0.7129070394537668, "market_dynamics": -0.711003, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.781492, "high": 2989.499977, "low": 2779.660003, "close": 2807.447021, "volume": 114800}, "trend_line": 2779.886906, "activity_lines": {"activity_5": 2777.360514, "activity_10": 2885.021542, "activity_20": 2948.001099, "activity_30": 2891.009867}, "trend_signal": 0, "fair_value": 2083.367487, "relative_strength": 11.353926, "rate_of_change": 0.6651860373607199, "market_dynamics": -0.765408, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2781.576492, "high": 2898.47352, "low": 2752.831299, "close": 2879.310059, "volume": 65900}, "trend_line": 2799.050643, "activity_lines": {"activity_5": 2825.844043, "activity_10": 2863.455877, "activity_20": 2944.294206, "activity_30": 2897.424264}, "trend_signal": 1, "fair_value": 2092.954861, "relative_strength": 11.674786, "rate_of_change": 0.6893711020630943, "market_dynamics": -0.870143, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2922.427885, "high": 3185.925605, "low": 2630.1851, "close": 2645.515869, "volume": 275100}, "trend_line": 2806.685734, "activity_lines": {"activity_5": 2776.338428, "activity_10": 2808.243129, "activity_20": 2916.951264, "activity_30": 2887.518795}, "trend_signal": 0, "fair_value": 2101.46115, "relative_strength": 1.626662, "rate_of_change": 0.27277430721356555, "market_dynamics": -0.802943, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2644.557681, "high": 2758.580383, "low": 2636.892296, "close": 2703.9646, "volume": 112300}, "trend_line": 2821.479989, "activity_lines": {"activity_5": 2746.124089, "activity_10": 2775.056947, "activity_20": 2895.927228, "activity_30": 2880.891625}, "trend_signal": 0, "fair_value": 2110.06928, "relative_strength": 5.181982, "rate_of_change": 0.5271076423264348, "market_dynamics": -0.815781, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2717.378823, "high": 2750.915019, "low": 2680.010078, "close": 2722.169678, "volume": 93100}, "trend_line": 2833.867562, "activity_lines": {"activity_5": 2728.621436, "activity_10": 2753.719771, "activity_20": 2877.326293, "activity_30": 2874.484508}, "trend_signal": 0, "fair_value": 2118.693887, "relative_strength": 3.413675, "rate_of_change": 0.43904521911532063, "market_dynamics": -0.91612, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.169704, "high": 2758.580152, "low": 2688.63368, "close": 2704.922607, "volume": 78900}, "trend_line": 2840.155452, "activity_lines": {"activity_5": 2713.035156, "activity_10": 2738.824529, "activity_20": 2856.380413, "activity_30": 2866.165479}, "trend_signal": 0, "fair_value": 2127.341567, "relative_strength": 3.118716, "rate_of_change": 0.22188369295431673, "market_dynamics": -0.939109, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2729.835126, "high": 2771.994662, "low": 2659.888334, "close": 2664.679199, "volume": 83800}, "trend_line": 2841.711686, "activity_lines": {"activity_5": 2690.869368, "activity_10": 2726.490199, "activity_20": 2831.569046, "activity_30": 2854.84443}, "trend_signal": 0, "fair_value": 2136.020809, "relative_strength": 1.061062, "rate_of_change": 0.0547939725941498, "market_dynamics": -1.079292, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2685.759221, "high": 2771.994712, "low": 2658.930374, "close": 2740.375, "volume": 71300}, "trend_line": 2846.073641, "activity_lines": {"activity_5": 2708.244238, "activity_10": 2726.350826, "activity_20": 2814.076329, "activity_30": 2848.306579}, "trend_signal": 0, "fair_value": 2144.801093, "relative_strength": 2.185171, "rate_of_change": 0.15349745090219727, "market_dynamics": -1.075381, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2740.374958, "high": 2846.731977, "low": 2720.253324, "close": 2829.484863, "volume": 70700}, "trend_line": 2854.31626, "activity_lines": {"activity_5": 2748.998454, "activity_10": 2740.63627, "activity_20": 2806.07945, "activity_30": 2847.236335}, "trend_signal": 0, "fair_value": 2154.085776, "relative_strength": 0.788555, "rate_of_change": 0.2896136938011192, "market_dynamics": -0.994014, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2818.945181, "high": 2888.891815, "low": 2781.576386, "close": 2852.481201, "volume": 68000}, "trend_line": 2859.903825, "activity_lines": {"activity_5": 2789.050097, "activity_10": 2758.632497, "activity_20": 2800.924817, "activity_30": 2847.117945}, "trend_signal": 0, "fair_value": 2163.289588, "relative_strength": 2.193927, "rate_of_change": 0.19575844058709224, "market_dynamics": -0.843731, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2864.937553, "high": 3008.663462, "low": 2803.614416, "close": 2989.5, "volume": 78700}, "trend_line": 2869.901725, "activity_lines": {"activity_5": 2866.087239, "activity_10": 2801.262495, "activity_20": 2809.85549, "activity_30": 2855.478988}, "trend_signal": 0, "fair_value": 2173.282637, "relative_strength": 7.305587, "rate_of_change": 0.34958867891301554, "market_dynamics": -0.435123, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2975.127348, "high": 3085.317232, "low": 2951.173021, "close": 3080.526367, "volume": 67300}, "trend_line": 2886.198486, "activity_lines": {"activity_5": 2954.494678, "activity_10": 2857.132688, "activity_20": 2828.421738, "activity_30": 2869.067675}, "trend_signal": 0, "fair_value": 2183.708854, "relative_strength": 9.511336, "rate_of_change": 0.5678508381676242, "market_dynamics": -0.016636, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3085.317252, "high": 3267.370098, "low": 3075.735521, "close": 3200.298096, "volume": 65000}, "trend_line": 2899.424707, "activity_lines": {"activity_5": 3055.102881, "activity_10": 2931.12108, "activity_20": 2859.75737, "activity_30": 2889.332166}, "trend_signal": 0, "fair_value": 2194.98079, "relative_strength": 8.934659, "rate_of_change": 0.4582574990651683, "market_dynamics": 0.365048, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3181.134748, "high": 3262.579422, "low": 3133.226092, "close": 3233.834229, "volume": 75800}, "trend_line": 2912.262036, "activity_lines": {"activity_5": 3136.228255, "activity_10": 3001.120002, "activity_20": 2894.630688, "activity_30": 2910.906974}, "trend_signal": 0, "fair_value": 2206.38975, "relative_strength": 11.434202, "rate_of_change": 0.44275434947516135, "market_dynamics": 0.705744, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3114.062463, "high": 3348.814771, "low": 3109.271598, "close": 3320.06958, "volume": 61900}, "trend_line": 2937.108602, "activity_lines": {"activity_5": 3219.142123, "activity_10": 3077.164085, "activity_20": 2937.430112, "activity_30": 2937.217138}, "trend_signal": 1, "fair_value": 2218.167758, "relative_strength": 11.092463, "rate_of_change": 0.8531706863207453, "market_dynamics": 0.797025, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3353.605546, "high": 3545.24046, "low": 3353.605546, "close": 3521.286133, "volume": 83300}, "trend_line": 2964.550187, "activity_lines": {"activity_5": 3337.955615, "activity_10": 3178.922088, "activity_20": 2999.054336, "activity_30": 2974.906011}, "trend_signal": 1, "fair_value": 2231.380384, "relative_strength": 13.010672, "rate_of_change": 0.9343061057161425, "market_dynamics": 0.898103, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3540.449576, "high": 3593.148926, "low": 3420.677922, "close": 3593.148926, "volume": 60900}, "trend_line": 2994.732503, "activity_lines": {"activity_5": 3445.270964, "activity_10": 3278.903081, "activity_20": 3066.222259, "activity_30": 3015.460768}, "trend_signal": 1, "fair_value": 2245.081508, "relative_strength": 16.592766, "rate_of_change": 1.0181077767667543, "market_dynamics": 0.947948, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3597.939681, "high": 3684.175252, "low": 3521.286058, "close": 3636.266602, "volume": 54000}, "trend_line": 3017.531258, "activity_lines": {"activity_5": 3532.784033, "activity_10": 3369.842383, "activity_20": 3132.664697, "activity_30": 3056.850065}, "trend_signal": 1, "fair_value": 2258.897556, "relative_strength": 16.984588, "rate_of_change": 0.7612952067391977, "market_dynamics": 0.982092, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3593.148889, "high": 3760.829346, "low": 3535.65856, "close": 3698.548096, "volume": 66900}, "trend_line": 3041.935205, "activity_lines": {"activity_5": 3611.993034, "activity_10": 3455.816655, "activity_20": 3200.307158, "activity_30": 3100.786635}, "trend_signal": 1, "fair_value": 2273.15182, "relative_strength": 17.439429, "rate_of_change": 0.8087388303037836, "market_dynamics": 1.06704, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3727.293288, "high": 3779.99275, "low": 3660.221154, "close": 3703.338867, "volume": 47200}, "trend_line": 3063.045858, "activity_lines": {"activity_5": 3661.818034, "activity_10": 3526.860827, "activity_20": 3264.144294, "activity_30": 3143.457839}, "trend_signal": 1, "fair_value": 2287.314301, "relative_strength": 12.346079, "rate_of_change": 0.6939875959652377, "market_dynamics": 1.033294, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3693.757306, "high": 3712.920768, "low": 3578.776349, "close": 3645.848389, "volume": 59900}, "trend_line": 3078.159351, "activity_lines": {"activity_5": 3666.928255, "activity_10": 3571.982045, "activity_20": 3318.381441, "activity_30": 3181.058002}, "trend_signal": 1, "fair_value": 2300.735197, "relative_strength": 9.332193, "rate_of_change": 0.4934138664795607, "market_dynamics": 1.045551, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3645.848332, "high": 3928.509538, "low": 3626.684965, "close": 3808.737793, "volume": 206000}, "trend_line": 3092.895199, "activity_lines": {"activity_5": 3718.030794, "activity_10": 3634.785911, "activity_20": 3384.139476, "activity_30": 3228.192095}, "trend_signal": 1, "fair_value": 2315.177354, "relative_strength": 12.634647, "rate_of_change": 0.4787227144433908, "market_dynamics": 1.241482, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3842.0191, "high": 3851.807684, "low": 3592.410106, "close": 3646.247314, "volume": 113400}, "trend_line": 3105.353784, "activity_lines": {"activity_5": 3700.597249, "activity_10": 3654.805846, "activity_20": 3429.996382, "activity_30": 3263.892232}, "trend_signal": 1, "fair_value": 2328.294585, "relative_strength": 6.269939, "rate_of_change": 0.4028130343384408, "market_dynamics": 1.199342, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3704.978796, "high": 3704.978796, "low": 3514.101525, "close": 3553.255859, "volume": 93300}, "trend_line": 3118.008675, "activity_lines": {"activity_5": 3651.501172, "activity_10": 3649.810076, "activity_20": 3462.231571, "activity_30": 3292.78914}, "trend_signal": 1, "fair_value": 2340.679724, "relative_strength": -1.830468, "rate_of_change": 0.40751849483956043, "market_dynamics": 1.062702, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3484.735854, "high": 3597.304453, "low": 3445.581519, "close": 3518.99585, "volume": 57500}, "trend_line": 3127.010311, "activity_lines": {"activity_5": 3600.67124, "activity_10": 3632.777548, "activity_20": 3487.159658, "activity_30": 3318.65928}, "trend_signal": 1, "fair_value": 2352.629925, "relative_strength": -2.041286, "rate_of_change": 0.2886982346192466, "market_dynamics": 0.781888, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3572.83293, "high": 3690.295954, "low": 3558.150055, "close": 3665.824463, "volume": 69100}, "trend_line": 3140.9309, "activity_lines": {"activity_5": 3611.073714, "activity_10": 3638.82429, "activity_20": 3522.277011, "activity_30": 3353.421483}, "trend_signal": 1, "fair_value": 2365.368343, "relative_strength": -1.877628, "rate_of_change": 0.4451724687645213, "market_dynamics": 0.365515, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3704.978923, "high": 3915.433463, "low": 3646.247412, "close": 3695.190186, "volume": 185000}, "trend_line": 3178.155778, "activity_lines": {"activity_5": 3629.933024, "activity_10": 3647.582284, "activity_20": 3555.615377, "activity_30": 3389.180147}, "trend_signal": 1, "fair_value": 2378.600987, "relative_strength": -7.169612, "rate_of_change": 1.1851543120544292, "market_dynamics": 0.219933, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3714.767343, "high": 3763.710246, "low": 3465.158544, "close": 3675.613037, "volume": 84200}, "trend_line": 3212.588167, "activity_lines": {"activity_5": 3649.836458, "activity_10": 3650.925502, "activity_20": 3582.182058, "activity_30": 3421.274164}, "trend_signal": 1, "fair_value": 2391.572144, "relative_strength": -3.969, "rate_of_change": 1.0834078442079456, "market_dynamics": 0.078958, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3709.873042, "high": 4120.993747, "low": 3651.141583, "close": 4023.10791, "volume": 160600}, "trend_line": 3253.237948, "activity_lines": {"activity_5": 3783.613802, "activity_10": 3716.734215, "activity_20": 3637.389974, "activity_30": 3473.56576}, "trend_signal": 1, "fair_value": 2406.906825, "relative_strength": 4.580869, "rate_of_change": 1.2653281057795813, "market_dynamics": 0.269777, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4067.156508, "high": 4116.099609, "low": 3900.750434, "close": 4116.099609, "volume": 80700}, "trend_line": 3295.86958, "activity_lines": {"activity_5": 3917.064909, "activity_10": 3793.549423, "activity_20": 3695.770323, "activity_30": 3529.234254}, "trend_signal": 1, "fair_value": 2421.97065, "relative_strength": 10.392073, "rate_of_change": 1.3104369456346967, "market_dynamics": 0.346509, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4150.359403, "high": 4341.236621, "low": 4116.099361, "close": 4287.399414, "volume": 55000}, "trend_line": 3345.201327, "activity_lines": {"activity_5": 4067.809033, "activity_10": 3894.005309, "activity_20": 3764.447709, "activity_30": 3593.203921}, "trend_signal": 1, "fair_value": 2438.744519, "relative_strength": 10.768561, "rate_of_change": 1.4967748511456627, "market_dynamics": 0.360932, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4404.862357, "high": 4448.910981, "low": 4160.148179, "close": 4204.196777, "volume": 129000}, "trend_line": 3389.364217, "activity_lines": {"activity_5": 4149.380615, "activity_10": 3967.668879, "activity_20": 3819.02056, "activity_30": 3648.622982}, "trend_signal": 1, "fair_value": 2455.223028, "relative_strength": 7.714843, "rate_of_change": 1.3201863111660666, "market_dynamics": 0.588041, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4262.92831, "high": 4262.92831, "low": 4062.262188, "close": 4199.302246, "volume": 128000}, "trend_line": 3441.157096, "activity_lines": {"activity_5": 4195.386914, "activity_10": 4033.25237, "activity_20": 3867.776454, "activity_30": 3700.877049}, "trend_signal": 1, "fair_value": 2471.573833, "relative_strength": 6.476863, "rate_of_change": 1.5281001298185384, "market_dynamics": 0.597121, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4194.408108, "high": 4292.293945, "low": 4091.62813, "close": 4238.456543, "volume": 142700}, "trend_line": 3492.306828, "activity_lines": {"activity_5": 4219.532031, "activity_10": 4095.899281, "activity_20": 3915.504167, "activity_30": 3752.315723}, "trend_signal": 1, "fair_value": 2487.427664, "relative_strength": 9.847558, "rate_of_change": 1.4864108371994045, "market_dynamics": 0.711143, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4306.976869, "high": 4326.554036, "low": 4228.668199, "close": 4292.293945, "volume": 108600}, "trend_line": 3544.644303, "activity_lines": {"activity_5": 4247.266374, "activity_10": 4155.876616, "activity_20": 3963.575335, "activity_30": 3803.927795}, "trend_signal": 1, "fair_value": 2502.889976, "relative_strength": 8.118278, "rate_of_change": 1.4986505360977351, "market_dynamics": 0.790404, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4336.342469, "high": 4502.748613, "low": 4272.716677, "close": 4424.439941, "volume": 62300}, "trend_line": 3601.961548, "activity_lines": {"activity_5": 4307.303092, "activity_10": 4225.82053, "activity_20": 4019.602196, "activity_30": 3860.688804}, "trend_signal": 1, "fair_value": 2519.341039, "relative_strength": 11.903085, "rate_of_change": 1.617009778710092, "market_dynamics": 0.80804, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4483.171184, "high": 4644.683105, "low": 4409.756808, "close": 4644.683105, "volume": 106200}, "trend_line": 3667.961678, "activity_lines": {"activity_5": 4431.618164, "activity_10": 4322.015647, "activity_20": 4092.303864, "activity_30": 3927.961162}, "trend_signal": 1, "fair_value": 2535.962981, "relative_strength": 13.196181, "rate_of_change": 1.8323385499949787, "market_dynamics": 1.074289, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4781.722997, "high": 4913.86915, "low": 4625.105591, "close": 4904.080566, "volume": 79500}, "trend_line": 3740.085197, "activity_lines": {"activity_5": 4613.0333, "activity_10": 4448.110431, "activity_20": 4184.702747, "activity_30": 4007.710768}, "trend_signal": 1, "fair_value": 2554.859695, "relative_strength": 14.515785, "rate_of_change": 1.9663105924085327, "market_dynamics": 1.276391, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4913.868688, "high": 4992.177754, "low": 4669.154251, "close": 4972.600586, "volume": 113200}, "trend_line": 3811.522388, "activity_lines": {"activity_5": 4770.303222, "activity_10": 4564.327628, "activity_20": 4277.590137, "activity_30": 4087.22789}, "trend_signal": 1, "fair_value": 2574.082311, "relative_strength": 15.607217, "rate_of_change": 1.9100418102053194, "market_dynamics": 1.522437, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4874.714446, "high": 4913.868778, "low": 4576.162589, "close": 4585.951172, "volume": 174000}, "trend_line": 3869.30472, "activity_lines": {"activity_5": 4749.74707, "activity_10": 4592.981427, "activity_20": 4327.586856, "activity_30": 4137.191037}, "trend_signal": 1, "fair_value": 2591.126724, "relative_strength": 7.37119, "rate_of_change": 1.5159908854771293, "market_dynamics": 1.650519, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.577312, "high": 4894.291753, "low": 4483.171387, "close": 4889.397461, "volume": 195400}, "trend_line": 3932.634635, "activity_lines": {"activity_5": 4810.762533, "activity_10": 4668.264524, "activity_20": 4402.280306, "activity_30": 4203.003472}, "trend_signal": 1, "fair_value": 2610.286298, "relative_strength": 12.144464, "rate_of_change": 1.636725964555198, "market_dynamics": 1.624615, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4962.811955, "high": 5354.355205, "low": 4894.291868, "close": 5119.429199, "volume": 151200}, "trend_line": 4000.598063, "activity_lines": {"activity_5": 4917.458073, "activity_10": 4774.426154, "activity_20": 4492.959878, "activity_30": 4279.570863}, "trend_signal": 1, "fair_value": 2630.937433, "relative_strength": 11.570265, "rate_of_change": 1.7281907501686848, "market_dynamics": 1.631012, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5139.006433, "high": 5139.006433, "low": 4913.869121, "close": 5099.852051, "volume": 103200}, "trend_line": 4063.916528, "activity_lines": {"activity_5": 4985.978158, "activity_10": 4860.387713, "activity_20": 4575.533573, "activity_30": 4350.490475}, "trend_signal": 1, "fair_value": 2651.372409, "relative_strength": 11.174231, "rate_of_change": 1.582724982687177, "market_dynamics": 1.515079, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5070.486338, "high": 5227.103552, "low": 4913.868999, "close": 5187.949219, "volume": 133300}, "trend_line": 4129.053695, "activity_lines": {"activity_5": 5070.812533, "activity_10": 4945.993306, "activity_20": 4659.575546, "activity_30": 4423.008713}, "trend_signal": 1, "fair_value": 2671.84514, "relative_strength": 9.26792, "rate_of_change": 1.6028175419256399, "market_dynamics": 1.555985, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4894.291973, "high": 4992.177645, "low": 4346.13099, "close": 4757.251465, "volume": 227400}, "trend_line": 4176.959757, "activity_lines": {"activity_5": 4997.724414, "activity_10": 4936.026713, "activity_20": 4694.814432, "activity_30": 4463.537602}, "trend_signal": 1, "fair_value": 2689.998964, "relative_strength": 6.094762, "rate_of_change": 1.160218915486882, "market_dynamics": 1.295873, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4429.333886, "high": 4845.348997, "low": 4380.39097, "close": 4561.47998, "volume": 125800}, "trend_line": 4211.632886, "activity_lines": {"activity_5": 4847.959115, "activity_10": 4882.011532, "activity_20": 4705.511959, "activity_30": 4488.345358}, "trend_signal": 1, "fair_value": 2707.974454, "relative_strength": 5.155834, "rate_of_change": 0.8301044543676387, "market_dynamics": 0.714484, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4507.642799, "high": 4708.308621, "low": 4502.748287, "close": 4507.642578, "volume": 78600}, "trend_line": 4242.116007, "activity_lines": {"activity_5": 4702.10918, "activity_10": 4815.716095, "activity_20": 4706.817089, "activity_30": 4507.442758}, "trend_signal": 1, "fair_value": 2725.916486, "relative_strength": 4.829569, "rate_of_change": 0.7237839057940935, "market_dynamics": 0.094472, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4385.285209, "high": 4737.674594, "low": 4297.187962, "close": 4630.0, "volume": 180400}, "trend_line": 4275.240454, "activity_lines": {"activity_5": 4637.830827, "activity_10": 4774.159109, "activity_20": 4715.906485, "activity_30": 4532.467531}, "trend_signal": 1, "fair_value": 2744.185915, "relative_strength": 7.693479, "rate_of_change": 0.7808472692717701, "market_dynamics": -0.401524, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4435.0, "high": 4905.0, "low": 4400.0, "close": 4675.0, "volume": 138600}, "trend_line": 4307.788851, "activity_lines": {"activity_5": 4619.875944, "activity_10": 4745.767223, "activity_20": 4724.736895, "activity_30": 4558.25847}, "trend_signal": 1, "fair_value": 2762.77256, "relative_strength": 8.947428, "rate_of_change": 0.7613231898932737, "market_dynamics": -0.73406, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4675.0, "high": 4965.0, "low": 4675.0, "close": 4900.0, "volume": 126300}, "trend_line": 4347.677555, "activity_lines": {"activity_5": 4711.117676, "activity_10": 4763.695348, "activity_20": 4751.891629, "activity_30": 4596.465641}, "trend_signal": 1, "fair_value": 2782.709495, "relative_strength": 6.379458, "rate_of_change": 0.9259670188045611, "market_dynamics": -0.712842, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 5120.0, "low": 4845.0, "close": 5040.0, "volume": 116600}, "trend_line": 4394.149276, "activity_lines": {"activity_5": 4839.509505, "activity_10": 4801.36804, "activity_20": 4788.646838, "activity_30": 4641.131605}, "trend_signal": 1, "fair_value": 2803.17005, "relative_strength": 6.377058, "rate_of_change": 1.06888609866101, "market_dynamics": -0.549901, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5060.0, "high": 5090.0, "low": 4580.0, "close": 4660.0, "volume": 83800}, "trend_line": 4422.524683, "activity_lines": {"activity_5": 4809.333333, "activity_10": 4767.211594, "activity_20": 4785.627758, "activity_30": 4658.283264}, "trend_signal": 1, "fair_value": 2821.148699, "relative_strength": -3.65371, "rate_of_change": 0.6457542795594262, "market_dynamics": -0.71434, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4875.0, "low": 4575.0, "close": 4755.0, "volume": 85900}, "trend_line": 4459.483105, "activity_lines": {"activity_5": 4800.666667, "activity_10": 4758.681135, "activity_20": 4789.485805, "activity_30": 4679.733285}, "trend_signal": 1, "fair_value": 2839.730571, "relative_strength": -1.440077, "rate_of_change": 0.8356860537617177, "market_dynamics": -0.811877, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4845.0, "high": 4910.0, "low": 4630.0, "close": 4785.0, "volume": 55700}, "trend_line": 4500.541243, "activity_lines": {"activity_5": 4793.666667, "activity_10": 4761.875257, "activity_20": 4793.554815, "activity_30": 4700.734375}, "trend_signal": 1, "fair_value": 2858.780801, "relative_strength": -5.869268, "rate_of_change": 0.9206927581800854, "market_dynamics": -0.889974, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4815.0, "high": 5430.0, "low": 4775.0, "close": 5240.0, "volume": 211800}, "trend_line": 4557.908048, "activity_lines": {"activity_5": 4931.0, "activity_10": 4855.123002, "activity_20": 4838.354571, "activity_30": 4748.441391}, "trend_signal": 1, "fair_value": 2880.810959, "relative_strength": 4.89135, "rate_of_change": 1.2746645770489737, "market_dynamics": -0.675326, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5520.0, "low": 5120.0, "close": 5500.0, "volume": 121300}, "trend_line": 4619.047233, "activity_lines": {"activity_5": 5132.333333, "activity_10": 4986.866229, "activity_20": 4903.403346, "activity_30": 4809.221517}, "trend_signal": 1, "fair_value": 2904.789584, "relative_strength": 6.387693, "rate_of_change": 1.341386977449616, "market_dynamics": -0.300817, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5570.0, "low": 5250.0, "close": 5440.0, "volume": 114800}, "trend_line": 4677.20756, "activity_lines": {"activity_5": 5283.0, "activity_10": 5090.636364, "activity_20": 4957.61612, "activity_30": 4862.186212}, "trend_signal": 1, "fair_value": 2928.199561, "relative_strength": 0.239427, "rate_of_change": 1.259141205235638, "market_dynamics": 0.06286, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5280.0, "high": 5410.0, "low": 5280.0, "close": 5320.0, "volume": 15300}, "trend_line": 4732.020459, "activity_lines": {"activity_5": 5341.666667, "activity_10": 5155.636364, "activity_20": 4996.6131, "activity_30": 4903.656692}, "trend_signal": 1, "fair_value": 2950.920821, "relative_strength": -2.540863, "rate_of_change": 1.1719150432571455, "market_dynamics": 0.285154, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5240.0, "high": 5570.0, "low": 5200.0, "close": 5410.0, "volume": 98500}, "trend_line": 4778.250195, "activity_lines": {"activity_5": 5392.666667, "activity_10": 5224.454545, "activity_20": 5042.200939, "activity_30": 4947.397308}, "trend_signal": 1, "fair_value": 2974.178746, "relative_strength": -0.308612, "rate_of_change": 0.9769555394054419, "market_dynamics": 0.369044, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5480.0, "high": 5570.0, "low": 5150.0, "close": 5200.0, "volume": 103200}, "trend_line": 4814.380208, "activity_lines": {"activity_5": 5332.0, "activity_10": 5241.727273, "activity_20": 5065.705924, "activity_30": 4974.606972}, "trend_signal": 1, "fair_value": 2995.82022, "relative_strength": -11.245737, "rate_of_change": 0.7561348093033451, "market_dynamics": 0.386146, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5200.0, "high": 5390.0, "low": 5140.0, "close": 5260.0, "volume": 72900}, "trend_line": 4846.800228, "activity_lines": {"activity_5": 5294.0, "activity_10": 5264.454545, "activity_20": 5092.001153, "activity_30": 5003.356636}, "trend_signal": 1, "fair_value": 3017.829056, "relative_strength": -7.891901, "rate_of_change": 0.6733996610016074, "market_dynamics": 0.362634, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5340.0, "high": 5710.0, "low": 5240.0, "close": 5680.0, "volume": 116700}, "trend_line": 4895.993669, "activity_lines": {"activity_5": 5412.0, "activity_10": 5359.545455, "activity_20": 5156.531608, "activity_30": 5057.11146}, "trend_signal": 1, "fair_value": 3042.472688, "relative_strength": -1.309399, "rate_of_change": 1.0149673740586518, "market_dynamics": 0.611165, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5720.0, "high": 5870.0, "low": 5580.0, "close": 5700.0, "volume": 99100}, "trend_line": 4946.016927, "activity_lines": {"activity_5": 5520.666667, "activity_10": 5439.727273, "activity_20": 5220.29744, "activity_30": 5108.982837}, "trend_signal": 1, "fair_value": 3067.417057, "relative_strength": 0.573964, "rate_of_change": 1.0217181920951388, "market_dynamics": 0.662942, "expectation": {"probability": 58.1663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27326696-53ab-48cc-846c-9362ebf87bf3/", "share_image": "https://sharemaestro.com/terminal/27326696-53ab-48cc-846c-9362ebf87bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}