{"ticker": {"uuid": "27326696-53ab-48cc-846c-9362ebf87bf3", "symbol": "8551", "name": "The Kita-Nippon Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8551 rose 19.26%, moving from 4,561.48 to 5,440.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,440.00"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5570.0, "low": 5250.0, "close": 5440.0, "volume": 114800}, "trend_line": 4677.20756, "activity_lines": {"activity_5": 5283.0, "activity_10": 5090.636364, "activity_20": 4957.61612, "activity_30": 4862.186212}, "trend_signal": 1, "fair_value": 2928.19955, "relative_strength": 0.239427, "rate_of_change": 1.259141205235638, "market_dynamics": 0.06773, "expectation": {"probability": 58.4635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1789.838135, "high": 1809.575698, "low": 1745.876966, "close": 1775.483276, "volume": 77100}, "trend_line": 1823.407357, "activity_lines": {"activity_5": 1781.823267, "activity_10": 1800.473404, "activity_20": 1814.422357, "activity_30": 1830.183664}, "trend_signal": 0, "fair_value": 1536.961963, "relative_strength": -9.443875, "rate_of_change": 0.22604129634064288, "market_dynamics": -1.06096, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1775.483416, "high": 1791.632189, "low": 1767.408959, "close": 1781.76355, "volume": 52800}, "trend_line": 1828.436218, "activity_lines": {"activity_5": 1779.78973, "activity_10": 1795.9876, "activity_20": 1808.680705, "activity_30": 1827.496966}, "trend_signal": 0, "fair_value": 1538.606801, "relative_strength": -13.073865, "rate_of_change": 0.27579470822547564, "market_dynamics": -1.111362, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1788.043622, "high": 1846.3591, "low": 1785.352136, "close": 1823.930054, "volume": 61500}, "trend_line": 1830.362451, "activity_lines": {"activity_5": 1793.905062, "activity_10": 1799.054246, "activity_20": 1807.869713, "activity_30": 1827.206246}, "trend_signal": 0, "fair_value": 1540.417035, "relative_strength": -8.619823, "rate_of_change": 0.10534865701286994, "market_dynamics": -0.82108, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1812.267041, "high": 1848.15335, "low": 1798.809612, "close": 1826.62146, "volume": 33900}, "trend_line": 1835.560645, "activity_lines": {"activity_5": 1807.541886, "activity_10": 1801.990385, "activity_20": 1807.805963, "activity_30": 1826.964892}, "trend_signal": 0, "fair_value": 1542.375649, "relative_strength": -9.6596, "rate_of_change": 0.28399806809629846, "market_dynamics": -0.624529, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1827.518658, "high": 1877.759815, "low": 1806.883961, "close": 1835.59314, "volume": 76200}, "trend_line": 1842.295426, "activity_lines": {"activity_5": 1819.683472, "activity_10": 1806.949232, "activity_20": 1808.948482, "activity_30": 1826.966988}, "trend_signal": 0, "fair_value": 1545.251958, "relative_strength": -7.067077, "rate_of_change": 0.3669059378857997, "market_dynamics": -0.238572, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1854.433698, "high": 1879.554232, "low": 1800.603936, "close": 1808.678345, "volume": 59000}, "trend_line": 1847.632149, "activity_lines": {"activity_5": 1819.683488, "activity_10": 1807.373347, "activity_20": 1807.824158, "activity_30": 1824.798144}, "trend_signal": 0, "fair_value": 1547.74069, "relative_strength": -8.508022, "rate_of_change": 0.28967791618455224, "market_dynamics": 0.036153, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1814.061255, "high": 1864.30262, "low": 1811.36977, "close": 1823.032959, "volume": 47800}, "trend_line": 1849.557951, "activity_lines": {"activity_5": 1822.255371, "activity_10": 1811.271933, "activity_20": 1808.558926, "activity_30": 1823.2111}, "trend_signal": 0, "fair_value": 1550.358152, "relative_strength": -7.65992, "rate_of_change": 0.10423081245053481, "market_dynamics": 0.037456, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1840.078924, "high": 1914.543371, "low": 1804.192663, "close": 1909.1604, "volume": 60500}, "trend_line": 1850.52419, "activity_lines": {"activity_5": 1850.785107, "activity_10": 1830.650619, "activity_20": 1818.311405, "activity_30": 1827.056419}, "trend_signal": 0, "fair_value": 1554.015502, "relative_strength": -4.832589, "rate_of_change": 0.05224161802973898, "market_dynamics": 0.293508, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1936.972691, "high": 1964.784607, "low": 1845.461957, "close": 1910.954956, "volume": 82700}, "trend_line": 1852.286886, "activity_lines": {"activity_5": 1874.231006, "activity_10": 1848.430771, "activity_20": 1828.311436, "activity_30": 1830.955178}, "trend_signal": 0, "fair_value": 1557.579454, "relative_strength": -3.302406, "rate_of_change": 0.0952538750655297, "market_dynamics": 0.449473, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1893.011625, "high": 1938.766883, "low": 1873.274023, "close": 1894.805908, "volume": 29900}, "trend_line": 1847.058411, "activity_lines": {"activity_5": 1886.671655, "activity_10": 1860.517995, "activity_20": 1836.041787, "activity_30": 1833.698341}, "trend_signal": 0, "fair_value": 1560.66749, "relative_strength": -5.139439, "rate_of_change": -0.2822713392573313, "market_dynamics": 0.538098, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1914.543383, "high": 1928.897973, "low": 1820.3413, "close": 1862.508179, "volume": 54100}, "trend_line": 1843.935567, "activity_lines": {"activity_5": 1884.398877, "activity_10": 1864.791772, "activity_20": 1839.809877, "activity_30": 1834.6951}, "trend_signal": 0, "fair_value": 1563.747801, "relative_strength": -3.98641, "rate_of_change": -0.1690712097355532, "market_dynamics": 0.647431, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1862.508172, "high": 1919.926355, "low": 1862.508172, "close": 1907.366089, "volume": 40000}, "trend_line": 1841.718697, "activity_lines": {"activity_5": 1893.49008, "activity_10": 1875.639262, "activity_20": 1847.457106, "activity_30": 1838.787392}, "trend_signal": 0, "fair_value": 1566.858657, "relative_strength": -2.501816, "rate_of_change": -0.12022491673105039, "market_dynamics": 0.578842, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1910.057666, "high": 1999.773528, "low": 1907.36618, "close": 1995.28772, "volume": 67100}, "trend_line": 1843.994194, "activity_lines": {"activity_5": 1926.266284, "activity_10": 1900.188821, "activity_20": 1862.849811, "activity_30": 1848.695071}, "trend_signal": 1, "fair_value": 1570.653747, "relative_strength": -1.622285, "rate_of_change": 0.12355290760237565, "market_dynamics": 0.680184, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1997.979655, "high": 2040.146088, "low": 1978.241829, "close": 2004.259521, "volume": 108400}, "trend_line": 1847.452702, "activity_lines": {"activity_5": 1956.291268, "activity_10": 1923.254022, "activity_20": 1878.118641, "activity_30": 1859.034769}, "trend_signal": 1, "fair_value": 1574.060521, "relative_strength": -1.147294, "rate_of_change": 0.18755525430900233, "market_dynamics": 1.03656, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2016.81992, "high": 2211.504396, "low": 2016.81992, "close": 2167.543457, "volume": 115800}, "trend_line": 1856.442415, "activity_lines": {"activity_5": 2034.523926, "activity_10": 1972.777428, "activity_20": 1908.19496, "activity_30": 1879.685786}, "trend_signal": 1, "fair_value": 1577.72199, "relative_strength": 3.618396, "rate_of_change": 0.4866004412598996, "market_dynamics": 1.407585, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2165.748911, "high": 2224.064026, "low": 2135.245145, "close": 2203.429443, "volume": 83300}, "trend_line": 1866.156885, "activity_lines": {"activity_5": 2106.536076, "activity_10": 2022.790099, "activity_20": 1940.202266, "activity_30": 1902.072046}, "trend_signal": 1, "fair_value": 1581.555802, "relative_strength": 8.646488, "rate_of_change": 0.5232842086297689, "market_dynamics": 1.706763, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2207.018307, "high": 2218.335122, "low": 2103.875587, "close": 2112.05127, "volume": 122000}, "trend_line": 1870.08514, "activity_lines": {"activity_5": 2125.36075, "activity_10": 2049.011264, "activity_20": 1961.853549, "activity_30": 1917.9362}, "trend_signal": 1, "fair_value": 1584.584203, "relative_strength": 5.716603, "rate_of_change": 0.2104997190522815, "market_dynamics": 1.756989, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2117.501808, "high": 2172.914768, "low": 1993.958168, "close": 2069.355957, "volume": 99300}, "trend_line": 1874.888509, "activity_lines": {"activity_5": 2116.307975, "activity_10": 2062.214766, "activity_20": 1978.015339, "activity_30": 1930.792381}, "trend_signal": 1, "fair_value": 1587.450389, "relative_strength": 6.210607, "rate_of_change": 0.25685295804233826, "market_dynamics": 1.594714, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2066.631327, "high": 2124.769006, "low": 2025.75235, "close": 2029.385986, "volume": 43500}, "trend_line": 1883.957931, "activity_lines": {"activity_5": 2088.993994, "activity_10": 2065.238354, "activity_20": 1989.10351, "activity_30": 1940.75996}, "trend_signal": 1, "fair_value": 1590.315156, "relative_strength": -0.189933, "rate_of_change": 0.4837312702309492, "market_dynamics": 1.17233, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2034.836819, "high": 2076.623324, "low": 1998.500447, "close": 2033.019653, "volume": 69200}, "trend_line": 1894.769063, "activity_lines": {"activity_5": 2061.216138, "activity_10": 2066.769318, "activity_20": 1999.251786, "activity_30": 1950.376846}, "trend_signal": 1, "fair_value": 1593.118281, "relative_strength": 3.258138, "rate_of_change": 0.5738520920295457, "market_dynamics": 0.823914, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2033.020001, "high": 2072.989746, "low": 1955.805108, "close": 2072.989746, "volume": 68800}, "trend_line": 1904.536418, "activity_lines": {"activity_5": 2055.729899, "activity_10": 2073.054594, "activity_20": 2012.040184, "activity_30": 1961.874954}, "trend_signal": 1, "fair_value": 1596.310333, "relative_strength": 6.037067, "rate_of_change": 0.5154905255068518, "market_dynamics": 0.511611, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2027.56916, "high": 2176.548528, "low": 2018.485069, "close": 2140.212158, "volume": 116900}, "trend_line": 1916.694047, "activity_lines": {"activity_5": 2081.347111, "activity_10": 2087.735189, "activity_20": 2029.814019, "activity_30": 1977.079841}, "trend_signal": 1, "fair_value": 1599.142365, "relative_strength": 5.965367, "rate_of_change": 0.6383510908532306, "market_dynamics": 0.477941, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2156.563341, "high": 2156.563341, "low": 1969.431395, "close": 2027.569336, "volume": 95600}, "trend_line": 1924.61842, "activity_lines": {"activity_5": 2067.539323, "activity_10": 2077.701707, "activity_20": 2035.153068, "activity_30": 1984.233085}, "trend_signal": 1, "fair_value": 1601.517739, "relative_strength": -1.631153, "rate_of_change": 0.41343964167902797, "market_dynamics": 0.433335, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.93554, "high": 2027.569176, "low": 1898.575178, "close": 1933.094727, "volume": 83200}, "trend_line": 1927.449793, "activity_lines": {"activity_5": 2025.025773, "activity_10": 2049.904084, "activity_20": 2030.524824, "activity_30": 1984.779944}, "trend_signal": 1, "fair_value": 1603.287508, "relative_strength": -9.03002, "rate_of_change": 0.14711347301767927, "market_dynamics": 0.168099, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1947.62928, "high": 1989.416103, "low": 1922.193992, "close": 1947.629272, "volume": 38800}, "trend_line": 1930.526408, "activity_lines": {"activity_5": 1993.776489, "activity_10": 2026.043011, "activity_20": 2026.773808, "activity_30": 1986.081846}, "trend_signal": 1, "fair_value": 1604.55592, "relative_strength": -8.329916, "rate_of_change": 0.15962101898443312, "market_dynamics": -0.180434, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1953.988106, "high": 1975.789956, "low": 1908.56771, "close": 1940.362061, "volume": 42100}, "trend_line": 1933.330872, "activity_lines": {"activity_5": 1965.797494, "activity_10": 2004.859067, "activity_20": 2021.79717, "activity_30": 1986.716404}, "trend_signal": 1, "fair_value": 1605.719357, "relative_strength": -8.083078, "rate_of_change": 0.14526939327939267, "market_dynamics": -0.684171, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1931.278016, "high": 1938.54529, "low": 1889.491089, "close": 1898.575195, "volume": 79000}, "trend_line": 1936.177909, "activity_lines": {"activity_5": 1932.731388, "activity_10": 1980.860553, "activity_20": 2012.213766, "activity_30": 1984.474102}, "trend_signal": 0, "fair_value": 1607.230691, "relative_strength": -6.940735, "rate_of_change": 0.14726072196089157, "market_dynamics": -0.936291, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1904.02583, "high": 1939.453792, "low": 1849.521049, "close": 1884.949097, "volume": 87200}, "trend_line": 1938.899699, "activity_lines": {"activity_5": 1911.232381, "activity_10": 1958.265951, "activity_20": 2000.972913, "activity_30": 1981.169017}, "trend_signal": 0, "fair_value": 1608.681217, "relative_strength": -9.390629, "rate_of_change": 0.14057540824881168, "market_dynamics": -0.996465, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1866.780853, "high": 1881.3154, "low": 1826.810943, "close": 1870.414551, "volume": 80800}, "trend_line": 1942.602368, "activity_lines": {"activity_5": 1894.396541, "activity_10": 1936.381556, "activity_20": 1988.46311, "activity_30": 1976.750621}, "trend_signal": 0, "fair_value": 1610.102272, "relative_strength": -10.329598, "rate_of_change": 0.19096753699583788, "market_dynamics": -1.017933, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1877.681863, "high": 1930.36953, "low": 1855.879913, "close": 1922.193848, "volume": 45900}, "trend_line": 1947.074044, "activity_lines": {"activity_5": 1898.999146, "activity_10": 1926.801969, "activity_20": 1981.077718, "activity_30": 1975.433942}, "trend_signal": 0, "fair_value": 1611.595143, "relative_strength": -8.249942, "rate_of_change": 0.23018997987754372, "market_dynamics": -1.056434, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1921.2854, "high": 1948.537682, "low": 1890.399489, "close": 1947.629272, "volume": 27800}, "trend_line": 1952.812244, "activity_lines": {"activity_5": 1913.77592, "activity_10": 1923.862018, "activity_20": 1975.984328, "activity_30": 1975.469763}, "trend_signal": 0, "fair_value": 1613.304143, "relative_strength": -6.415222, "rate_of_change": 0.2947088744612738, "market_dynamics": -1.077627, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1953.079597, "high": 1979.423623, "low": 1942.178688, "close": 1950.35437, "volume": 41800}, "trend_line": 1958.431938, "activity_lines": {"activity_5": 1928.976579, "activity_10": 1923.696822, "activity_20": 1970.745133, "activity_30": 1975.311191}, "trend_signal": 0, "fair_value": 1615.508356, "relative_strength": -11.430414, "rate_of_change": 0.28777441442547513, "market_dynamics": -1.069085, "expectation": {"probability": 49.805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1962.16378, "high": 1991.233074, "low": 1954.896537, "close": 1964.889038, "volume": 37600}, "trend_line": 1963.13057, "activity_lines": {"activity_5": 1945.570182, "activity_10": 1929.626252, "activity_20": 1966.685486, "activity_30": 1975.727778}, "trend_signal": 0, "fair_value": 1618.05523, "relative_strength": -11.203357, "rate_of_change": 0.2399180644898209, "market_dynamics": -0.971812, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1977.606689, "high": 2088.432798, "low": 1977.606689, "close": 2040.287109, "volume": 61800}, "trend_line": 1970.252759, "activity_lines": {"activity_5": 1981.967147, "activity_10": 1950.404064, "activity_20": 1969.951363, "activity_30": 1980.705619}, "trend_signal": 0, "fair_value": 1621.292447, "relative_strength": -6.811372, "rate_of_change": 0.3627975188629422, "market_dynamics": -0.65126, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.271851, "high": 2086.615715, "low": 2012.126228, "close": 2034.836792, "volume": 70200}, "trend_line": 1976.894214, "activity_lines": {"activity_5": 2005.222501, "activity_10": 1968.241957, "activity_20": 1972.526603, "activity_30": 1984.872331}, "trend_signal": 0, "fair_value": 1624.107221, "relative_strength": -7.707151, "rate_of_change": 0.3370864458715853, "market_dynamics": -0.341016, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2042.10379, "high": 2073.898111, "low": 1977.606812, "close": 1977.606812, "volume": 57900}, "trend_line": 1982.525163, "activity_lines": {"activity_5": 2001.891667, "activity_10": 1974.088807, "activity_20": 1970.283304, "activity_30": 1984.918305}, "trend_signal": 0, "fair_value": 1626.703768, "relative_strength": -11.680191, "rate_of_change": 0.2848381547238471, "market_dynamics": -0.185536, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1976.698144, "high": 1998.499962, "low": 1887.674383, "close": 1906.750977, "volume": 76400}, "trend_line": 1985.315763, "activity_lines": {"activity_5": 1972.943718, "activity_10": 1966.375602, "activity_20": 1962.367177, "activity_30": 1980.029648}, "trend_signal": 0, "fair_value": 1628.676248, "relative_strength": -17.856205, "rate_of_change": 0.14075987796176287, "market_dynamics": -0.057235, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1906.751061, "high": 1958.530269, "low": 1898.575378, "close": 1950.35437, "volume": 40700}, "trend_line": 1986.688896, "activity_lines": {"activity_5": 1961.437126, "activity_10": 1966.441635, "activity_20": 1959.581374, "activity_30": 1977.774074}, "trend_signal": 0, "fair_value": 1631.103409, "relative_strength": -16.767254, "rate_of_change": 0.06916446368839176, "market_dynamics": -0.097714, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1962.163642, "high": 2107.509576, "low": 1933.094551, "close": 2102.967529, "volume": 80100}, "trend_line": 1993.089315, "activity_lines": {"activity_5": 2001.770565, "activity_10": 1993.066329, "activity_20": 1971.896833, "activity_30": 1985.275921}, "trend_signal": 0, "fair_value": 1634.227521, "relative_strength": -11.549442, "rate_of_change": 0.32216513682068865, "market_dynamics": 0.136242, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2115.685042, "high": 2207.434412, "low": 2029.385941, "close": 2191.991455, "volume": 107800}, "trend_line": 2002.9955, "activity_lines": {"activity_5": 2067.599951, "activity_10": 2031.648955, "activity_20": 1992.340372, "activity_30": 1998.108318}, "trend_signal": 0, "fair_value": 1637.349005, "relative_strength": -6.893612, "rate_of_change": 0.49702664729804397, "market_dynamics": 0.585138, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2196.533502, "high": 2205.617609, "low": 2081.165611, "close": 2186.541016, "volume": 88600}, "trend_line": 2013.796594, "activity_lines": {"activity_5": 2121.135547, "activity_10": 2064.335181, "activity_20": 2011.507813, "activity_30": 2009.949964}, "trend_signal": 0, "fair_value": 1639.580919, "relative_strength": -4.529118, "rate_of_change": 0.5392470427417296, "market_dynamics": 0.962532, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2201.075544, "high": 2370.948106, "low": 2182.90736, "close": 2361.864014, "volume": 77100}, "trend_line": 2028.946525, "activity_lines": {"activity_5": 2219.183195, "activity_10": 2124.554466, "activity_20": 2046.831962, "activity_30": 2032.405926}, "trend_signal": 1, "fair_value": 1643.191496, "relative_strength": -2.227076, "rate_of_change": 0.752306913475699, "market_dynamics": 1.37202, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2360.047141, "high": 2360.047141, "low": 2250.129139, "close": 2288.449463, "volume": 93600}, "trend_line": 2038.718583, "activity_lines": {"activity_5": 2262.418457, "activity_10": 2163.943657, "activity_20": 2074.108764, "activity_30": 2049.148051}, "trend_signal": 1, "fair_value": 1647.038072, "relative_strength": -3.835788, "rate_of_change": 0.48163211201438716, "market_dynamics": 1.470052, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2270.845909, "high": 2270.845909, "low": 2146.695229, "close": 2197.652588, "volume": 64400}, "trend_line": 2045.165019, "activity_lines": {"activity_5": 2252.848421, "activity_10": 2180.941409, "activity_20": 2091.495958, "activity_30": 2059.401858}, "trend_signal": 1, "fair_value": 1651.129782, "relative_strength": -4.133917, "rate_of_change": 0.3162003845824536, "market_dynamics": 1.287449, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2210.623546, "high": 2292.155454, "low": 2208.770551, "close": 2288.449463, "volume": 43300}, "trend_line": 2049.195219, "activity_lines": {"activity_5": 2267.231673, "activity_10": 2211.586492, "activity_20": 2116.270674, "activity_30": 2075.097629}, "trend_signal": 1, "fair_value": 1655.733698, "relative_strength": -1.35696, "rate_of_change": 0.19705989309218427, "market_dynamics": 1.134997, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2288.449495, "high": 2329.215343, "low": 2161.519082, "close": 2192.093506, "volume": 65600}, "trend_line": 2048.817354, "activity_lines": {"activity_5": 2243.065739, "activity_10": 2220.101172, "activity_20": 2130.245679, "activity_30": 2084.316873}, "trend_signal": 1, "fair_value": 1659.924053, "relative_strength": 0.93212, "rate_of_change": -0.01843967800123896, "market_dynamics": 0.882121, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2205.064808, "high": 2327.362738, "low": 2196.726328, "close": 2309.759277, "volume": 58500}, "trend_line": 2055.407621, "activity_lines": {"activity_5": 2257.751562, "activity_10": 2246.10987, "activity_20": 2154.228227, "activity_30": 2101.151836}, "trend_signal": 1, "fair_value": 1665.147978, "relative_strength": 4.037272, "rate_of_change": 0.3216620059925576, "market_dynamics": 0.693192, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2342.186172, "high": 2342.186172, "low": 2280.110826, "close": 2282.890625, "volume": 27400}, "trend_line": 2062.525444, "activity_lines": {"activity_5": 2266.954818, "activity_10": 2259.905935, "activity_20": 2173.693837, "activity_30": 2115.828159}, "trend_signal": 1, "fair_value": 1669.893509, "relative_strength": 2.149526, "rate_of_change": 0.3462973926571835, "market_dynamics": 0.586988, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2316.244563, "high": 2348.671875, "low": 2277.331537, "close": 2348.671875, "volume": 20800}, "trend_line": 2073.168307, "activity_lines": {"activity_5": 2298.455745, "activity_10": 2279.616113, "activity_20": 2197.529367, "activity_30": 2134.289219}, "trend_signal": 1, "fair_value": 1675.270192, "relative_strength": 5.121084, "rate_of_change": 0.5160112342352289, "market_dynamics": 0.540018, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2360.716261, "high": 2471.895829, "low": 2274.55186, "close": 2308.832275, "volume": 71700}, "trend_line": 2082.362061, "activity_lines": {"activity_5": 2306.608854, "activity_10": 2287.615376, "activity_20": 2215.293234, "activity_30": 2149.493346}, "trend_signal": 1, "fair_value": 1680.402236, "relative_strength": 1.817349, "rate_of_change": 0.4434639468950699, "market_dynamics": 0.584808, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2330.142099, "high": 2403.335006, "low": 2321.803518, "close": 2353.304443, "volume": 39700}, "trend_line": 2091.705884, "activity_lines": {"activity_5": 2328.227164, "activity_10": 2301.57611, "activity_20": 2235.451411, "activity_30": 2166.973499}, "trend_signal": 1, "fair_value": 1686.061063, "relative_strength": 4.021455, "rate_of_change": 0.4487126986703278, "market_dynamics": 0.557114, "expectation": {"probability": 53.2383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2366.275327, "high": 2448.733643, "low": 2302.34699, "close": 2448.733643, "volume": 41900}, "trend_line": 2101.989933, "activity_lines": {"activity_5": 2370.907812, "activity_10": 2329.855544, "activity_20": 2262.766296, "activity_30": 2190.007548}, "trend_signal": 1, "fair_value": 1692.347728, "relative_strength": 8.438647, "rate_of_change": 0.4916584630117084, "market_dynamics": 0.723814, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2455.219247, "high": 2552.501317, "low": 2407.967756, "close": 2436.689209, "volume": 69800}, "trend_line": 2115.627262, "activity_lines": {"activity_5": 2400.308691, "activity_10": 2354.365634, "activity_20": 2286.560857, "activity_30": 2211.60105}, "trend_signal": 1, "fair_value": 1698.766663, "relative_strength": 7.07903, "rate_of_change": 0.6487818417158964, "market_dynamics": 0.894151, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2432.056651, "high": 2448.733611, "low": 2297.714321, "close": 2352.377686, "volume": 70600}, "trend_line": 2129.603361, "activity_lines": {"activity_5": 2391.35249, "activity_10": 2360.851088, "activity_20": 2300.079082, "activity_30": 2226.875271}, "trend_signal": 1, "fair_value": 1704.371206, "relative_strength": 2.765948, "rate_of_change": 0.6606125403577814, "market_dynamics": 0.840733, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2352.377686, "high": 2510.809133, "low": 2322.729759, "close": 2470.969727, "volume": 47500}, "trend_line": 2147.048043, "activity_lines": {"activity_5": 2421.679916, "activity_10": 2386.085547, "activity_20": 2323.405642, "activity_30": 2248.898907}, "trend_signal": 1, "fair_value": 1711.0636, "relative_strength": 8.26082, "rate_of_change": 0.8191516936660127, "market_dynamics": 0.858174, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2500.617347, "high": 2636.812494, "low": 2458.92495, "close": 2608.091064, "volume": 75900}, "trend_line": 2169.305676, "activity_lines": {"activity_5": 2486.90529, "activity_10": 2432.932608, "activity_20": 2357.714553, "activity_30": 2278.643619}, "trend_signal": 1, "fair_value": 1718.667203, "relative_strength": 11.028552, "rate_of_change": 1.0366620846033938, "market_dynamics": 0.948013, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2613.65023, "high": 2663.681068, "low": 2515.441517, "close": 2521.927002, "volume": 50500}, "trend_line": 2190.08407, "activity_lines": {"activity_5": 2506.423535, "activity_10": 2456.549885, "activity_20": 2380.815057, "activity_30": 2301.393381}, "trend_signal": 1, "fair_value": 1726.030003, "relative_strength": 3.705256, "rate_of_change": 0.9578361514414778, "market_dynamics": 0.911624, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2517.294557, "high": 2526.559535, "low": 2448.733594, "close": 2482.087402, "volume": 59900}, "trend_line": 2209.98868, "activity_lines": {"activity_5": 2507.782357, "activity_10": 2469.066002, "activity_20": 2397.191904, "activity_30": 2320.232306}, "trend_signal": 1, "fair_value": 1733.325412, "relative_strength": 1.232605, "rate_of_change": 0.908851412265651, "market_dynamics": 1.049894, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2483.013954, "high": 2637.738943, "low": 2483.013954, "close": 2605.311523, "volume": 49200}, "trend_line": 2234.485246, "activity_lines": {"activity_5": 2547.189339, "activity_10": 2500.364746, "activity_20": 2422.772319, "activity_30": 2345.737006}, "trend_signal": 1, "fair_value": 1741.614825, "relative_strength": 8.944558, "rate_of_change": 1.1084475781115881, "market_dynamics": 1.228003, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2605.311763, "high": 2631.253701, "low": 2455.219068, "close": 2473.749023, "volume": 47700}, "trend_line": 2252.870418, "activity_lines": {"activity_5": 2525.879899, "activity_10": 2503.07686, "activity_20": 2433.430858, "activity_30": 2361.173378}, "trend_signal": 1, "fair_value": 1749.060889, "relative_strength": 9.762582, "rate_of_change": 0.8227922754429224, "market_dynamics": 0.998753, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2502.470614, "high": 2662.754406, "low": 2352.377733, "close": 2355.157227, "volume": 83400}, "trend_line": 2266.454683, "activity_lines": {"activity_5": 2464.854573, "activity_10": 2481.228342, "activity_20": 2431.453238, "activity_30": 2367.772527}, "trend_signal": 1, "fair_value": 1755.66618, "relative_strength": 9.396747, "rate_of_change": 0.6029758698709125, "market_dynamics": 0.61726, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2223.594736, "high": 2264.360517, "low": 1928.968434, "close": 2173.563721, "volume": 126800}, "trend_line": 2273.894995, "activity_lines": {"activity_5": 2360.160335, "activity_10": 2426.329137, "activity_20": 2411.378063, "activity_30": 2361.779562}, "trend_signal": 1, "fair_value": 1760.994616, "relative_strength": 3.388966, "rate_of_change": 0.32827976027086425, "market_dynamics": 0.127994, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2173.563649, "high": 2426.497885, "low": 2173.563649, "close": 2359.790039, "volume": 48000}, "trend_line": 2287.058362, "activity_lines": {"activity_5": 2340.765755, "activity_10": 2410.292352, "activity_20": 2409.935397, "activity_30": 2367.321178}, "trend_signal": 1, "fair_value": 1767.710173, "relative_strength": 3.197156, "rate_of_change": 0.5788907152240822, "market_dynamics": -0.50595, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2359.790055, "high": 2420.012175, "low": 2308.832648, "close": 2324.582764, "volume": 42900}, "trend_line": 2296.534884, "activity_lines": {"activity_5": 2317.788574, "activity_10": 2389.25241, "activity_20": 2404.79994, "activity_30": 2369.742107}, "trend_signal": 1, "fair_value": 1774.237641, "relative_strength": 0.849309, "rate_of_change": 0.4143541834110804, "market_dynamics": -0.923512, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2317.171063, "high": 2362.569517, "low": 2306.979587, "close": 2331.068359, "volume": 28200}, "trend_line": 2306.409269, "activity_lines": {"activity_5": 2315.688509, "activity_10": 2369.89703, "activity_20": 2399.677729, "activity_30": 2371.970073}, "trend_signal": 1, "fair_value": 1780.693888, "relative_strength": 0.410819, "rate_of_change": 0.4299688660858188, "market_dynamics": -1.128378, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2338.480168, "high": 2400.555707, "low": 2240.271787, "close": 2286.59668, "volume": 55300}, "trend_line": 2316.708932, "activity_lines": {"activity_5": 2308.276595, "activity_10": 2344.999552, "activity_20": 2390.117172, "activity_30": 2370.691842}, "trend_signal": 0, "fair_value": 1786.591129, "relative_strength": 4.556211, "rate_of_change": 0.4465670138615707, "market_dynamics": -1.190692, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2256.948702, "high": 2326.435643, "low": 2171.710529, "close": 2219.888672, "volume": 66400}, "trend_line": 2327.146855, "activity_lines": {"activity_5": 2283.199382, "activity_10": 2313.818697, "activity_20": 2373.753458, "activity_30": 2364.445373}, "trend_signal": 0, "fair_value": 1791.958702, "relative_strength": 1.105916, "rate_of_change": 0.4505496074981229, "market_dynamics": -1.191825, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2185.608516, "high": 2311.611945, "low": 2130.945141, "close": 2276.405029, "volume": 56000}, "trend_line": 2338.01521, "activity_lines": {"activity_5": 2273.872624, "activity_10": 2298.405149, "activity_20": 2363.200208, "activity_30": 2361.171707}, "trend_signal": 0, "fair_value": 1797.710045, "relative_strength": 0.788224, "rate_of_change": 0.46702488829395616, "market_dynamics": -1.141048, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2293.082098, "high": 2318.523835, "low": 2204.138342, "close": 2250.719727, "volume": 79600}, "trend_line": 2342.940283, "activity_lines": {"activity_5": 2261.543099, "activity_10": 2282.061226, "activity_20": 2350.231623, "activity_30": 2355.53974}, "trend_signal": 0, "fair_value": 1803.477125, "relative_strength": -5.319535, "rate_of_change": 0.21065188023305817, "market_dynamics": -1.049819, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2250.719605, "high": 2328.882671, "low": 2224.351487, "close": 2256.370117, "volume": 63600}, "trend_line": 2345.086239, "activity_lines": {"activity_5": 2256.02124, "activity_10": 2273.19177, "activity_20": 2338.26761, "activity_30": 2349.954568}, "trend_signal": 0, "fair_value": 1809.296787, "relative_strength": -1.884226, "rate_of_change": 0.09159243261857805, "market_dynamics": -1.027023, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.514521, "high": 2362.784841, "low": 2280.854875, "close": 2304.397949, "volume": 53800}, "trend_line": 2349.014803, "activity_lines": {"activity_5": 2271.488542, "activity_10": 2277.006991, "activity_20": 2331.127495, "activity_30": 2347.329517}, "trend_signal": 0, "fair_value": 1815.500673, "relative_strength": -2.10442, "rate_of_change": 0.1675232208805701, "market_dynamics": -0.987047, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2325.11594, "high": 2442.8314, "low": 2306.281465, "close": 2416.463135, "volume": 34700}, "trend_line": 2350.834774, "activity_lines": {"activity_5": 2323.124154, "activity_10": 2302.120597, "activity_20": 2334.893143, "activity_30": 2351.681023}, "trend_signal": 0, "fair_value": 1822.515641, "relative_strength": 4.402694, "rate_of_change": 0.07747805580771795, "market_dynamics": -0.844879, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2416.462941, "high": 2416.462941, "low": 2237.535593, "close": 2260.136963, "volume": 50700}, "trend_line": 2349.891024, "activity_lines": {"activity_5": 2309.546078, "activity_10": 2294.394909, "activity_20": 2323.924254, "activity_30": 2345.829551}, "trend_signal": 0, "fair_value": 1828.686677, "relative_strength": 0.636054, "rate_of_change": -0.040145313930085205, "market_dynamics": -0.885496, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2254.486567, "high": 2467.316298, "low": 2254.486567, "close": 2350.54248, "volume": 100700}, "trend_line": 2354.987354, "activity_lines": {"activity_5": 2327.187711, "activity_10": 2304.918461, "activity_20": 2322.406138, "activity_30": 2345.87158}, "trend_signal": 0, "fair_value": 1835.382697, "relative_strength": 4.454061, "rate_of_change": 0.21687516348417069, "market_dynamics": -0.579598, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.38606, "high": 2568.080569, "low": 2355.250902, "close": 2516.285889, "volume": 64200}, "trend_line": 2362.581901, "activity_lines": {"activity_5": 2393.422298, "activity_10": 2345.105185, "activity_20": 2336.681849, "activity_30": 2356.277938}, "trend_signal": 0, "fair_value": 1843.25025, "relative_strength": 7.67338, "rate_of_change": 0.32248780389842163, "market_dynamics": -0.131547, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2523.819727, "high": 2642.47676, "low": 2452.248702, "close": 2617.991943, "volume": 104100}, "trend_line": 2376.778516, "activity_lines": {"activity_5": 2476.231185, "activity_10": 2400.416326, "activity_20": 2360.428059, "activity_30": 2372.756005}, "trend_signal": 0, "fair_value": 1851.846119, "relative_strength": 14.133165, "rate_of_change": 0.6008940893854684, "market_dynamics": 0.362748, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2628.350904, "high": 2666.961577, "low": 2567.139111, "close": 2609.516357, "volume": 53000}, "trend_line": 2386.770418, "activity_lines": {"activity_5": 2535.30861, "activity_10": 2448.161084, "activity_20": 2383.319923, "activity_30": 2387.771349}, "trend_signal": 0, "fair_value": 1860.633078, "relative_strength": 14.450905, "rate_of_change": 0.42039684946395783, "market_dynamics": 0.855311, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2635.884943, "high": 2656.602867, "low": 2520.994553, "close": 2582.206543, "volume": 42600}, "trend_line": 2396.747616, "activity_lines": {"activity_5": 2572.412549, "activity_10": 2483.856281, "activity_20": 2403.19376, "activity_30": 2400.380132}, "trend_signal": 1, "fair_value": 1869.266789, "relative_strength": 13.129263, "rate_of_change": 0.4180208504662321, "market_dynamics": 0.984334, "expectation": {"probability": 50.4422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2591.623579, "high": 2774.318332, "low": 2590.681855, "close": 2684.854248, "volume": 86100}, "trend_line": 2407.953695, "activity_lines": {"activity_5": 2622.261084, "activity_10": 2532.65467, "activity_20": 2432.366812, "activity_30": 2418.967656}, "trend_signal": 1, "fair_value": 1878.427606, "relative_strength": 14.603129, "rate_of_change": 0.46755356822685346, "market_dynamics": 1.108881, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2683.91272, "high": 2787.502202, "low": 2616.10861, "close": 2689.563232, "volume": 85900}, "trend_line": 2420.644727, "activity_lines": {"activity_5": 2651.391829, "activity_10": 2574.415882, "activity_20": 2461.609563, "activity_30": 2437.136014}, "trend_signal": 1, "fair_value": 1887.215029, "relative_strength": 13.302129, "rate_of_change": 0.5270463475419831, "market_dynamics": 1.035463, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2682.029151, "high": 2696.155007, "low": 2548.304463, "close": 2591.623535, "volume": 61400}, "trend_line": 2428.588696, "activity_lines": {"activity_5": 2636.324186, "activity_10": 2590.493639, "activity_20": 2480.497038, "activity_30": 2448.166904}, "trend_signal": 1, "fair_value": 1895.401903, "relative_strength": 10.969107, "rate_of_change": 0.32817575050946024, "market_dynamics": 0.983533, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2592.565698, "high": 2872.25728, "low": 2592.565698, "close": 2803.511475, "volume": 132300}, "trend_line": 2440.414624, "activity_lines": {"activity_5": 2693.64375, "activity_10": 2639.874192, "activity_20": 2518.438286, "activity_30": 2472.355471}, "trend_signal": 1, "fair_value": 1904.690705, "relative_strength": 14.890293, "rate_of_change": 0.4869465142235927, "market_dynamics": 1.211698, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2834.588256, "high": 2919.343387, "low": 2834.588256, "close": 2848.714111, "volume": 14600}, "trend_line": 2454.148787, "activity_lines": {"activity_5": 2753.097851, "activity_10": 2690.436164, "activity_20": 2557.684796, "activity_30": 2498.697373}, "trend_signal": 1, "fair_value": 1913.92568, "relative_strength": 17.387624, "rate_of_change": 0.562779900797713, "market_dynamics": 1.122378, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2867.54871, "high": 2872.257328, "low": 2506.868501, "close": 2574.672607, "volume": 80600}, "trend_line": 2461.558618, "activity_lines": {"activity_5": 2703.437614, "activity_10": 2680.471005, "activity_20": 2568.503905, "activity_30": 2506.473103}, "trend_signal": 1, "fair_value": 1921.469423, "relative_strength": 7.631285, "rate_of_change": 0.30193079731966305, "market_dynamics": 0.917318, "expectation": {"probability": 51.7988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2577.497897, "high": 2767.725956, "low": 2546.421013, "close": 2698.038574, "volume": 55500}, "trend_line": 2469.12758, "activity_lines": {"activity_5": 2702.244808, "activity_10": 2688.860928, "activity_20": 2589.88125, "activity_30": 2521.729875}, "trend_signal": 1, "fair_value": 1930.125747, "relative_strength": 14.396185, "rate_of_change": 0.30748656337705094, "market_dynamics": 0.851789, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2707.455615, "high": 2777.143043, "low": 2672.611911, "close": 2687.679443, "volume": 54900}, "trend_line": 2471.780526, "activity_lines": {"activity_5": 2697.033935, "activity_10": 2692.062779, "activity_20": 2608.524534, "activity_30": 2535.829995}, "trend_signal": 1, "fair_value": 1938.573868, "relative_strength": 9.380818, "rate_of_change": 0.10744467080150459, "market_dynamics": 0.509409, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2727.232083, "high": 2985.264286, "low": 2706.51416, "close": 2952.303955, "volume": 72000}, "trend_line": 2486.126424, "activity_lines": {"activity_5": 2773.627506, "activity_10": 2742.111133, "activity_20": 2650.460234, "activity_30": 2566.831507}, "trend_signal": 1, "fair_value": 1948.042031, "relative_strength": 20.551232, "rate_of_change": 0.5803872086983193, "market_dynamics": 0.583705, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2985.26417, "high": 3093.562507, "low": 2872.257324, "close": 2966.429688, "volume": 85500}, "trend_line": 2502.271167, "activity_lines": {"activity_5": 2845.010156, "activity_10": 2788.495299, "activity_20": 2690.25355, "activity_30": 2597.818814}, "trend_signal": 1, "fair_value": 1957.311692, "relative_strength": 22.708441, "rate_of_change": 0.6493934839413393, "market_dynamics": 0.846591, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2985.264283, "high": 3131.231577, "low": 2957.01257, "close": 3070.019531, "volume": 62100}, "trend_line": 2517.761434, "activity_lines": {"activity_5": 2943.075049, "activity_10": 2846.728107, "activity_20": 2736.626734, "activity_30": 2634.447741}, "trend_signal": 1, "fair_value": 1967.659878, "relative_strength": 24.706838, "rate_of_change": 0.619048295176241, "market_dynamics": 1.098274, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3070.019396, "high": 3413.748672, "low": 3060.602158, "close": 3192.443604, "volume": 101100}, "trend_line": 2541.71792, "activity_lines": {"activity_5": 3048.924837, "activity_10": 2920.216832, "activity_20": 2790.757926, "activity_30": 2677.975623}, "trend_signal": 1, "fair_value": 1978.989172, "relative_strength": 29.639145, "rate_of_change": 0.951499442182656, "market_dynamics": 1.480378, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3140.648796, "high": 3394.914066, "low": 3112.397082, "close": 3366.662354, "volume": 82200}, "trend_line": 2575.434757, "activity_lines": {"activity_5": 3179.887207, "activity_10": 3016.238415, "activity_20": 2857.023887, "activity_30": 2731.197844}, "trend_signal": 1, "fair_value": 1991.84974, "relative_strength": 41.060231, "rate_of_change": 1.3265373287370905, "market_dynamics": 1.585407, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3404.331296, "high": 3479.669194, "low": 3239.529894, "close": 3272.48999, "volume": 100500}, "trend_line": 2612.065633, "activity_lines": {"activity_5": 3234.193262, "activity_10": 3081.046134, "activity_20": 2909.26265, "activity_30": 2776.16915}, "trend_signal": 1, "fair_value": 2003.948478, "relative_strength": 36.741023, "rate_of_change": 1.422318150379772, "market_dynamics": 1.633043, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3253.65578, "high": 3253.65578, "low": 3051.184809, "close": 3173.608887, "volume": 87000}, "trend_line": 2639.192928, "activity_lines": {"activity_5": 3234.193213, "activity_10": 3119.348589, "activity_20": 2948.007846, "activity_30": 2812.397747}, "trend_signal": 1, "fair_value": 2015.211572, "relative_strength": 30.884093, "rate_of_change": 1.0385380312532053, "market_dynamics": 1.592853, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3197.152227, "high": 3267.781497, "low": 3150.065794, "close": 3248.947021, "volume": 71100}, "trend_line": 2670.00507, "activity_lines": {"activity_5": 3245.493929, "activity_10": 3165.441708, "activity_20": 2989.578237, "activity_30": 2851.73672}, "trend_signal": 1, "fair_value": 2026.843075, "relative_strength": 30.678925, "rate_of_change": 1.1674835012289113, "market_dynamics": 1.463904, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3277.198862, "high": 3300.906059, "low": 3135.939817, "close": 3248.206543, "volume": 139500}, "trend_line": 2700.576343, "activity_lines": {"activity_5": 3244.61932, "activity_10": 3199.140661, "activity_20": 3026.799988, "activity_30": 2889.040041}, "trend_signal": 1, "fair_value": 2038.672674, "relative_strength": 31.428248, "rate_of_change": 1.1449893239341309, "market_dynamics": 1.474418, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3133.225732, "high": 3152.389192, "low": 2495.082551, "close": 2578.443604, "volume": 160600}, "trend_line": 2710.304574, "activity_lines": {"activity_5": 3016.772868, "activity_10": 3101.061479, "activity_20": 2996.749457, "activity_30": 2881.16051}, "trend_signal": 1, "fair_value": 2046.787988, "relative_strength": 13.985574, "rate_of_change": 0.36022795745861996, "market_dynamics": 0.946379, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2367.645479, "high": 2764.329288, "low": 2336.02577, "close": 2642.641357, "volume": 165000}, "trend_line": 2724.39633, "activity_lines": {"activity_5": 2862.873584, "activity_10": 3016.640723, "activity_20": 2973.001323, "activity_30": 2876.795141}, "trend_signal": 1, "fair_value": 2055.331529, "relative_strength": 16.804713, "rate_of_change": 0.5199325616457547, "market_dynamics": 0.472706, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2671.386553, "high": 2816.070752, "low": 2600.481745, "close": 2803.614502, "volume": 80200}, "trend_line": 2741.969979, "activity_lines": {"activity_5": 2804.621924, "activity_10": 2967.11804, "activity_20": 2964.426227, "activity_30": 2881.905991}, "trend_signal": 1, "fair_value": 2064.734344, "relative_strength": 19.101318, "rate_of_change": 0.645047447997404, "market_dynamics": -0.04584, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2783.492766, "high": 2864.937367, "low": 2729.834917, "close": 2837.150391, "volume": 69500}, "trend_line": 2761.517668, "activity_lines": {"activity_5": 2782.215186, "activity_10": 2926.653067, "activity_20": 2957.990701, "activity_30": 2888.046662}, "trend_signal": 1, "fair_value": 2074.285316, "relative_strength": 16.618781, "rate_of_change": 0.7129067476927322, "market_dynamics": -0.708682, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2799.781731, "high": 2989.499977, "low": 2779.660003, "close": 2807.447021, "volume": 114800}, "trend_line": 2779.886898, "activity_lines": {"activity_5": 2777.360433, "activity_10": 2885.021467, "activity_20": 2948.001063, "activity_30": 2891.009846}, "trend_signal": 0, "fair_value": 2083.367484, "relative_strength": 11.353927, "rate_of_change": 0.6651860392877357, "market_dynamics": -0.764069, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2781.576492, "high": 2898.47352, "low": 2752.831299, "close": 2879.310059, "volume": 65900}, "trend_line": 2799.050635, "activity_lines": {"activity_5": 2825.843994, "activity_10": 2863.455811, "activity_20": 2944.294172, "activity_30": 2897.424244}, "trend_signal": 1, "fair_value": 2092.954857, "relative_strength": 11.674787, "rate_of_change": 0.6893711040469768, "market_dynamics": -0.870143, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2922.427885, "high": 3185.925326, "low": 2630.184857, "close": 2645.515625, "volume": 275100}, "trend_line": 2806.685718, "activity_lines": {"activity_5": 2776.338314, "activity_10": 2808.243026, "activity_20": 2916.951209, "activity_30": 2887.518759}, "trend_signal": 0, "fair_value": 2101.461144, "relative_strength": 1.626654, "rate_of_change": 0.27277402218199326, "market_dynamics": -0.801605, "expectation": {"probability": 62.5223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2644.557681, "high": 2758.580137, "low": 2636.892296, "close": 2703.964355, "volume": 112300}, "trend_line": 2821.479964, "activity_lines": {"activity_5": 2746.123926, "activity_10": 2775.056818, "activity_20": 2895.927153, "activity_30": 2880.891575}, "trend_signal": 0, "fair_value": 2110.069272, "relative_strength": 5.181974, "rate_of_change": 0.5271073246684019, "market_dynamics": -0.814919, "expectation": {"probability": 59.7624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2717.378576, "high": 2750.91477, "low": 2680.010078, "close": 2722.169678, "volume": 93100}, "trend_line": 2833.867537, "activity_lines": {"activity_5": 2728.621322, "activity_10": 2753.71966, "activity_20": 2877.326222, "activity_30": 2874.48446}, "trend_signal": 0, "fair_value": 2118.693878, "relative_strength": 3.413676, "rate_of_change": 0.43904522300552384, "market_dynamics": -0.915736, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2722.169704, "high": 2758.580152, "low": 2688.63368, "close": 2704.922607, "volume": 78900}, "trend_line": 2840.155428, "activity_lines": {"activity_5": 2713.035075, "activity_10": 2738.824441, "activity_20": 2856.380345, "activity_30": 2866.165432}, "trend_signal": 0, "fair_value": 2127.341557, "relative_strength": 3.118717, "rate_of_change": 0.22188373019920532, "market_dynamics": -0.939218, "expectation": {"probability": 63.2014, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2729.835126, "high": 2771.99491, "low": 2659.888334, "close": 2664.679199, "volume": 83800}, "trend_line": 2841.71167, "activity_lines": {"activity_5": 2690.869319, "activity_10": 2726.490128, "activity_20": 2831.568982, "activity_30": 2854.844385}, "trend_signal": 0, "fair_value": 2136.020799, "relative_strength": 1.061064, "rate_of_change": 0.05479425473189671, "market_dynamics": -1.081231, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2685.759221, "high": 2771.994712, "low": 2658.930374, "close": 2740.375, "volume": 71300}, "trend_line": 2846.073625, "activity_lines": {"activity_5": 2708.244222, "activity_10": 2726.350768, "activity_20": 2814.076268, "activity_30": 2848.306535}, "trend_signal": 0, "fair_value": 2144.801083, "relative_strength": 2.185172, "rate_of_change": 0.15349745176645074, "market_dynamics": -1.076842, "expectation": {"probability": 59.6232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2740.374958, "high": 2846.732223, "low": 2720.253324, "close": 2829.485107, "volume": 70700}, "trend_line": 2854.316243, "activity_lines": {"activity_5": 2748.998535, "activity_10": 2740.63627, "activity_20": 2806.079417, "activity_30": 2847.236308}, "trend_signal": 0, "fair_value": 2154.08577, "relative_strength": 0.788565, "rate_of_change": 0.2896136602931423, "market_dynamics": -0.994998, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2818.945181, "high": 2888.891815, "low": 2781.576386, "close": 2852.481201, "volume": 68000}, "trend_line": 2859.903809, "activity_lines": {"activity_5": 2789.050163, "activity_10": 2758.632506, "activity_20": 2800.924786, "activity_30": 2847.117918}, "trend_signal": 0, "fair_value": 2163.289582, "relative_strength": 2.193928, "rate_of_change": 0.19575847678766464, "market_dynamics": -0.844223, "expectation": {"probability": 59.7053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2864.937553, "high": 3008.663462, "low": 2803.614416, "close": 2989.5, "volume": 78700}, "trend_line": 2869.901701, "activity_lines": {"activity_5": 2866.087288, "activity_10": 2801.262509, "activity_20": 2809.855462, "activity_30": 2855.478963}, "trend_signal": 0, "fair_value": 2173.282632, "relative_strength": 7.305588, "rate_of_change": 0.3495884011391191, "market_dynamics": -0.434931, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2975.127348, "high": 3085.317477, "low": 2951.173021, "close": 3080.526611, "volume": 67300}, "trend_line": 2886.19847, "activity_lines": {"activity_5": 2954.494791, "activity_10": 2857.13275, "activity_20": 2828.421737, "activity_30": 2869.067667}, "trend_signal": 0, "fair_value": 2183.70885, "relative_strength": 9.511345, "rate_of_change": 0.5678511216715726, "market_dynamics": -0.016251, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3085.317252, "high": 3267.370098, "low": 3075.735521, "close": 3200.298096, "volume": 65000}, "trend_line": 2899.424691, "activity_lines": {"activity_5": 3055.102962, "activity_10": 2931.121142, "activity_20": 2859.757371, "activity_30": 2889.332159}, "trend_signal": 0, "fair_value": 2194.980786, "relative_strength": 8.934659, "rate_of_change": 0.45825750160557566, "market_dynamics": 0.365433, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3181.134502, "high": 3262.579422, "low": 3133.22585, "close": 3233.834229, "volume": 75800}, "trend_line": 2912.262028, "activity_lines": {"activity_5": 3136.228304, "activity_10": 3001.120059, "activity_20": 2894.630693, "activity_30": 2910.906968}, "trend_signal": 0, "fair_value": 2206.389745, "relative_strength": 11.434202, "rate_of_change": 0.44275462783523406, "market_dynamics": 0.706129, "expectation": {"probability": 56.4376, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3114.062463, "high": 3348.814771, "low": 3109.271598, "close": 3320.06958, "volume": 61900}, "trend_line": 2937.108594, "activity_lines": {"activity_5": 3219.142155, "activity_10": 3077.164134, "activity_20": 2937.430119, "activity_30": 2937.217132}, "trend_signal": 1, "fair_value": 2218.167752, "relative_strength": 11.092463, "rate_of_change": 0.8531706886644098, "market_dynamics": 0.797218, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3353.605546, "high": 3545.240214, "low": 3353.605546, "close": 3521.285889, "volume": 83300}, "trend_line": 2964.550171, "activity_lines": {"activity_5": 3337.95555, "activity_10": 3178.922084, "activity_20": 2999.054324, "activity_30": 2974.90599}, "trend_signal": 1, "fair_value": 2231.380375, "relative_strength": 13.010665, "rate_of_change": 0.9343058358842572, "market_dynamics": 0.898103, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3540.449329, "high": 3593.14917, "low": 3420.677681, "close": 3593.14917, "volume": 60900}, "trend_line": 2994.732495, "activity_lines": {"activity_5": 3445.27098, "activity_10": 3278.903116, "activity_20": 3066.222273, "activity_30": 3015.460764}, "trend_signal": 1, "fair_value": 2245.081501, "relative_strength": 16.592774, "rate_of_change": 1.0181080521170351, "market_dynamics": 0.948115, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3597.939922, "high": 3684.1755, "low": 3521.286058, "close": 3636.266846, "volume": 54000}, "trend_line": 3017.531258, "activity_lines": {"activity_5": 3532.784131, "activity_10": 3369.842454, "activity_20": 3132.664736, "activity_30": 3056.850077}, "trend_signal": 1, "fair_value": 2258.897551, "relative_strength": 16.984596, "rate_of_change": 0.7612954759086012, "market_dynamics": 0.982233, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3593.148889, "high": 3760.829098, "low": 3535.65856, "close": 3698.547852, "volume": 66900}, "trend_line": 3041.935197, "activity_lines": {"activity_5": 3611.993034, "activity_10": 3455.816668, "activity_20": 3200.307173, "activity_30": 3100.786632}, "trend_signal": 1, "fair_value": 2273.151814, "relative_strength": 17.439421, "rate_of_change": 0.808738565186383, "market_dynamics": 1.06718, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3727.293042, "high": 3779.99275, "low": 3660.220911, "close": 3703.338867, "volume": 47200}, "trend_line": 3063.045842, "activity_lines": {"activity_5": 3661.818034, "activity_10": 3526.860836, "activity_20": 3264.14431, "activity_30": 3143.457836}, "trend_signal": 1, "fair_value": 2287.314293, "relative_strength": 12.346079, "rate_of_change": 0.693987334799894, "market_dynamics": 1.033409, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3693.75706, "high": 3712.920521, "low": 3578.776349, "close": 3645.848389, "volume": 59900}, "trend_line": 3078.159334, "activity_lines": {"activity_5": 3666.928255, "activity_10": 3571.982049, "activity_20": 3318.381457, "activity_30": 3181.058001}, "trend_signal": 1, "fair_value": 2300.73519, "relative_strength": 9.332194, "rate_of_change": 0.49341383640969844, "market_dynamics": 1.0455, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3645.848577, "high": 3928.509538, "low": 3626.684965, "close": 3808.737793, "volume": 206000}, "trend_line": 3092.895182, "activity_lines": {"activity_5": 3718.030778, "activity_10": 3634.785911, "activity_20": 3384.139493, "activity_30": 3228.192095}, "trend_signal": 1, "fair_value": 2315.177345, "relative_strength": 12.634647, "rate_of_change": 0.4787227170872715, "market_dynamics": 1.243621, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3842.0191, "high": 3851.807684, "low": 3592.410106, "close": 3646.247314, "volume": 113400}, "trend_line": 3105.35376, "activity_lines": {"activity_5": 3700.597233, "activity_10": 3654.805846, "activity_20": 3429.996398, "activity_30": 3263.892232}, "trend_signal": 1, "fair_value": 2328.294578, "relative_strength": 6.269939, "rate_of_change": 0.40281281022732573, "market_dynamics": 1.201481, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3704.978796, "high": 3704.978796, "low": 3514.101525, "close": 3553.255859, "volume": 93300}, "trend_line": 3118.008659, "activity_lines": {"activity_5": 3651.501172, "activity_10": 3649.810076, "activity_20": 3462.231586, "activity_30": 3292.789142}, "trend_signal": 1, "fair_value": 2340.679717, "relative_strength": -1.830468, "rate_of_change": 0.40751875560870443, "market_dynamics": 1.064867, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3484.735854, "high": 3597.304453, "low": 3445.581519, "close": 3518.99585, "volume": 57500}, "trend_line": 3127.010286, "activity_lines": {"activity_5": 3600.67124, "activity_10": 3632.777548, "activity_20": 3487.15967, "activity_30": 3318.659283}, "trend_signal": 1, "fair_value": 2352.629919, "relative_strength": -2.041286, "rate_of_change": 0.28869794745493355, "market_dynamics": 0.784053, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3572.83293, "high": 3690.295954, "low": 3558.150055, "close": 3665.824463, "volume": 69100}, "trend_line": 3140.930884, "activity_lines": {"activity_5": 3611.073714, "activity_10": 3638.82429, "activity_20": 3522.277022, "activity_30": 3353.421488}, "trend_signal": 1, "fair_value": 2365.368336, "relative_strength": -1.877628, "rate_of_change": 0.44517276013845825, "market_dynamics": 0.365515, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3704.978923, "high": 3915.433463, "low": 3646.247412, "close": 3695.190186, "volume": 185000}, "trend_line": 3178.15577, "activity_lines": {"activity_5": 3629.933024, "activity_10": 3647.58228, "activity_20": 3555.615386, "activity_30": 3389.180153}, "trend_signal": 1, "fair_value": 2378.60098, "relative_strength": -7.169612, "rate_of_change": 1.185154572793203, "market_dynamics": 0.221748, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3714.767343, "high": 3763.710246, "low": 3465.158544, "close": 3675.613037, "volume": 84200}, "trend_line": 3212.588159, "activity_lines": {"activity_5": 3649.836458, "activity_10": 3650.925497, "activity_20": 3582.182064, "activity_30": 3421.27417}, "trend_signal": 1, "fair_value": 2391.572137, "relative_strength": -3.969, "rate_of_change": 1.0834078469350814, "market_dynamics": 0.080773, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3709.873042, "high": 4120.993747, "low": 3651.141583, "close": 4023.10791, "volume": 160600}, "trend_line": 3253.237939, "activity_lines": {"activity_5": 3783.613802, "activity_10": 3716.734215, "activity_20": 3637.389978, "activity_30": 3473.565767}, "trend_signal": 1, "fair_value": 2406.906818, "relative_strength": 4.580869, "rate_of_change": 1.2653280778029599, "market_dynamics": 0.271592, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4067.156508, "high": 4116.099609, "low": 3900.750434, "close": 4116.099609, "volume": 80700}, "trend_line": 3295.86958, "activity_lines": {"activity_5": 3917.064909, "activity_10": 3793.549423, "activity_20": 3695.770325, "activity_30": 3529.234262}, "trend_signal": 1, "fair_value": 2421.970642, "relative_strength": 10.392073, "rate_of_change": 1.310437225907439, "market_dynamics": 0.348325, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4150.359403, "high": 4341.236621, "low": 4116.099361, "close": 4287.399414, "volume": 55000}, "trend_line": 3345.201327, "activity_lines": {"activity_5": 4067.809033, "activity_10": 3894.005309, "activity_20": 3764.44771, "activity_30": 3593.203928}, "trend_signal": 1, "fair_value": 2438.744512, "relative_strength": 10.768561, "rate_of_change": 1.4967748511456627, "market_dynamics": 0.361141, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4404.862357, "high": 4448.910981, "low": 4160.148179, "close": 4204.196777, "volume": 129000}, "trend_line": 3389.364217, "activity_lines": {"activity_5": 4149.380615, "activity_10": 3967.668879, "activity_20": 3819.02056, "activity_30": 3648.62299}, "trend_signal": 1, "fair_value": 2455.223019, "relative_strength": 7.714843, "rate_of_change": 1.3201863111660666, "market_dynamics": 0.58825, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4262.92831, "high": 4262.92831, "low": 4062.262188, "close": 4199.302246, "volume": 128000}, "trend_line": 3441.157104, "activity_lines": {"activity_5": 4195.386914, "activity_10": 4033.25237, "activity_20": 3867.776454, "activity_30": 3700.877056}, "trend_signal": 1, "fair_value": 2471.573824, "relative_strength": 6.476863, "rate_of_change": 1.5281003658510055, "market_dynamics": 0.59733, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4194.408108, "high": 4292.293945, "low": 4091.62813, "close": 4238.456543, "volume": 142700}, "trend_line": 3492.306844, "activity_lines": {"activity_5": 4219.532031, "activity_10": 4095.899281, "activity_20": 3915.504167, "activity_30": 3752.315729}, "trend_signal": 1, "fair_value": 2487.427655, "relative_strength": 9.847558, "rate_of_change": 1.4864110662237378, "market_dynamics": 0.711352, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4306.976869, "high": 4326.554036, "low": 4228.668199, "close": 4292.293945, "volume": 108600}, "trend_line": 3544.64432, "activity_lines": {"activity_5": 4247.266374, "activity_10": 4155.876616, "activity_20": 3963.575335, "activity_30": 3803.9278}, "trend_signal": 1, "fair_value": 2502.889968, "relative_strength": 8.118278, "rate_of_change": 1.4986505578660343, "market_dynamics": 0.790404, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4336.342469, "high": 4502.748613, "low": 4272.716677, "close": 4424.439941, "volume": 62300}, "trend_line": 3601.961564, "activity_lines": {"activity_5": 4307.303092, "activity_10": 4225.82053, "activity_20": 4019.602196, "activity_30": 3860.688808}, "trend_signal": 1, "fair_value": 2519.341031, "relative_strength": 11.903085, "rate_of_change": 1.6170097427433934, "market_dynamics": 0.808223, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4483.171184, "high": 4644.683105, "low": 4409.756808, "close": 4644.683105, "volume": 106200}, "trend_line": 3667.961694, "activity_lines": {"activity_5": 4431.618164, "activity_10": 4322.015647, "activity_20": 4092.303863, "activity_30": 3927.961166}, "trend_signal": 1, "fair_value": 2535.962973, "relative_strength": 13.196182, "rate_of_change": 1.832338541855687, "market_dynamics": 1.075039, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4781.722997, "high": 4913.86915, "low": 4625.105591, "close": 4904.080566, "volume": 79500}, "trend_line": 3740.085213, "activity_lines": {"activity_5": 4613.0333, "activity_10": 4448.110431, "activity_20": 4184.702746, "activity_30": 4007.71077}, "trend_signal": 1, "fair_value": 2554.859685, "relative_strength": 14.515785, "rate_of_change": 1.9663105838312978, "market_dynamics": 1.277707, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4913.868688, "high": 4992.177754, "low": 4669.154251, "close": 4972.600586, "volume": 113200}, "trend_line": 3811.522396, "activity_lines": {"activity_5": 4770.303222, "activity_10": 4564.327628, "activity_20": 4277.590137, "activity_30": 4087.227891}, "trend_signal": 1, "fair_value": 2574.082303, "relative_strength": 15.607217, "rate_of_change": 1.9100415881353343, "market_dynamics": 1.52432, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4874.714446, "high": 4913.868778, "low": 4576.162589, "close": 4585.951172, "volume": 174000}, "trend_line": 3869.304728, "activity_lines": {"activity_5": 4749.74707, "activity_10": 4592.981427, "activity_20": 4327.586856, "activity_30": 4137.191038}, "trend_signal": 1, "fair_value": 2591.126715, "relative_strength": 7.37119, "rate_of_change": 1.5159908822952177, "market_dynamics": 1.652219, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4649.577312, "high": 4894.291753, "low": 4483.171387, "close": 4889.397461, "volume": 195400}, "trend_line": 3932.634644, "activity_lines": {"activity_5": 4810.762533, "activity_10": 4668.264524, "activity_20": 4402.280306, "activity_30": 4203.003472}, "trend_signal": 1, "fair_value": 2610.286287, "relative_strength": 12.144465, "rate_of_change": 1.6367259870156223, "market_dynamics": 1.627913, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4962.811955, "high": 5354.355205, "low": 4894.291868, "close": 5119.429199, "volume": 151200}, "trend_line": 4000.598063, "activity_lines": {"activity_5": 4917.458073, "activity_10": 4774.426154, "activity_20": 4492.959878, "activity_30": 4279.570863}, "trend_signal": 1, "fair_value": 2630.937423, "relative_strength": 11.570265, "rate_of_change": 1.728190517359428, "market_dynamics": 1.634093, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5139.006433, "high": 5139.006433, "low": 4913.869121, "close": 5099.852051, "volume": 103200}, "trend_line": 4063.916528, "activity_lines": {"activity_5": 4985.978158, "activity_10": 4860.387713, "activity_20": 4575.533573, "activity_30": 4350.490475}, "trend_signal": 1, "fair_value": 2651.372401, "relative_strength": 11.174232, "rate_of_change": 1.582724982687177, "market_dynamics": 1.517827, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5070.486338, "high": 5227.103552, "low": 4913.868999, "close": 5187.949219, "volume": 133300}, "trend_line": 4129.053695, "activity_lines": {"activity_5": 5070.812533, "activity_10": 4945.993306, "activity_20": 4659.575546, "activity_30": 4423.008713}, "trend_signal": 1, "fair_value": 2671.84513, "relative_strength": 9.26792, "rate_of_change": 1.6028175419256399, "market_dynamics": 1.559107, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4894.291973, "high": 4992.177645, "low": 4346.13099, "close": 4757.251465, "volume": 227400}, "trend_line": 4176.959757, "activity_lines": {"activity_5": 4997.724414, "activity_10": 4936.026713, "activity_20": 4694.814432, "activity_30": 4463.537602}, "trend_signal": 1, "fair_value": 2689.998954, "relative_strength": 6.094762, "rate_of_change": 1.160218915486882, "market_dynamics": 1.298646, "expectation": {"probability": 56.9783, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4429.333886, "high": 4845.348997, "low": 4380.39097, "close": 4561.47998, "volume": 125800}, "trend_line": 4211.632894, "activity_lines": {"activity_5": 4847.959115, "activity_10": 4882.011532, "activity_20": 4705.511959, "activity_30": 4488.345358}, "trend_signal": 1, "fair_value": 2707.974445, "relative_strength": 5.155834, "rate_of_change": 0.8301046458945015, "market_dynamics": 0.716907, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4507.642799, "high": 4708.308621, "low": 4502.748287, "close": 4507.642578, "volume": 78600}, "trend_line": 4242.116007, "activity_lines": {"activity_5": 4702.10918, "activity_10": 4815.716095, "activity_20": 4706.817089, "activity_30": 4507.442757}, "trend_signal": 1, "fair_value": 2725.916477, "relative_strength": 4.82957, "rate_of_change": 0.723783714469187, "market_dynamics": 0.096636, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4385.285209, "high": 4737.674594, "low": 4297.187962, "close": 4630.0, "volume": 180400}, "trend_line": 4275.240446, "activity_lines": {"activity_5": 4637.830827, "activity_10": 4774.159109, "activity_20": 4715.906485, "activity_30": 4532.467531}, "trend_signal": 1, "fair_value": 2744.185905, "relative_strength": 7.693479, "rate_of_change": 0.7808470806866401, "market_dynamics": -0.399734, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4435.0, "high": 4905.0, "low": 4400.0, "close": 4675.0, "volume": 138600}, "trend_line": 4307.788851, "activity_lines": {"activity_5": 4619.875944, "activity_10": 4745.767223, "activity_20": 4724.736895, "activity_30": 4558.25847}, "trend_signal": 1, "fair_value": 2762.772551, "relative_strength": 8.947428, "rate_of_change": 0.7613233784418697, "market_dynamics": -0.734086, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4675.0, "high": 4965.0, "low": 4675.0, "close": 4900.0, "volume": 126300}, "trend_line": 4347.677555, "activity_lines": {"activity_5": 4711.117676, "activity_10": 4763.695348, "activity_20": 4751.891629, "activity_30": 4596.465641}, "trend_signal": 1, "fair_value": 2782.709486, "relative_strength": 6.379458, "rate_of_change": 0.9259670188045611, "market_dynamics": -0.712867, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4880.0, "high": 5120.0, "low": 4845.0, "close": 5040.0, "volume": 116600}, "trend_line": 4394.149276, "activity_lines": {"activity_5": 4839.509505, "activity_10": 4801.36804, "activity_20": 4788.646838, "activity_30": 4641.131605}, "trend_signal": 1, "fair_value": 2803.17004, "relative_strength": 6.377058, "rate_of_change": 1.06888609866101, "market_dynamics": -0.549901, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5060.0, "high": 5090.0, "low": 4580.0, "close": 4660.0, "volume": 83800}, "trend_line": 4422.524683, "activity_lines": {"activity_5": 4809.333333, "activity_10": 4767.211594, "activity_20": 4785.627758, "activity_30": 4658.283264}, "trend_signal": 1, "fair_value": 2821.148689, "relative_strength": -3.65371, "rate_of_change": 0.6457542795594262, "market_dynamics": -0.715182, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4630.0, "high": 4875.0, "low": 4575.0, "close": 4755.0, "volume": 85900}, "trend_line": 4459.483105, "activity_lines": {"activity_5": 4800.666667, "activity_10": 4758.681135, "activity_20": 4789.485805, "activity_30": 4679.733285}, "trend_signal": 1, "fair_value": 2839.73056, "relative_strength": -1.440077, "rate_of_change": 0.8356860537617177, "market_dynamics": -0.811439, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4845.0, "high": 4910.0, "low": 4630.0, "close": 4785.0, "volume": 55700}, "trend_line": 4500.541243, "activity_lines": {"activity_5": 4793.666667, "activity_10": 4761.875257, "activity_20": 4793.554815, "activity_30": 4700.734375}, "trend_signal": 1, "fair_value": 2858.78079, "relative_strength": -5.869268, "rate_of_change": 0.9206927581800854, "market_dynamics": -0.889508, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4815.0, "high": 5430.0, "low": 4775.0, "close": 5240.0, "volume": 211800}, "trend_line": 4557.908048, "activity_lines": {"activity_5": 4931.0, "activity_10": 4855.123002, "activity_20": 4838.354571, "activity_30": 4748.441391}, "trend_signal": 1, "fair_value": 2880.810948, "relative_strength": 4.89135, "rate_of_change": 1.2746645770489737, "market_dynamics": -0.670019, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5180.0, "high": 5520.0, "low": 5120.0, "close": 5500.0, "volume": 121300}, "trend_line": 4619.047233, "activity_lines": {"activity_5": 5132.333333, "activity_10": 4986.866229, "activity_20": 4903.403346, "activity_30": 4809.221517}, "trend_signal": 1, "fair_value": 2904.789573, "relative_strength": 6.387692, "rate_of_change": 1.341386977449616, "market_dynamics": -0.294446, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5500.0, "high": 5570.0, "low": 5250.0, "close": 5440.0, "volume": 114800}, "trend_line": 4677.20756, "activity_lines": {"activity_5": 5283.0, "activity_10": 5090.636364, "activity_20": 4957.61612, "activity_30": 4862.186212}, "trend_signal": 1, "fair_value": 2928.19955, "relative_strength": 0.239427, "rate_of_change": 1.259141205235638, "market_dynamics": 0.06773, "expectation": {"probability": 58.4635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/27326696-53ab-48cc-846c-9362ebf87bf3/", "share_image": "https://sharemaestro.com/terminal/27326696-53ab-48cc-846c-9362ebf87bf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}