{"ticker": {"uuid": "2734579d-c4e3-484d-909f-bb4b76f710d4", "symbol": "DEM", "name": "De.mem Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEM fell 27.37%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.63 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 37.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-27.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.63"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 788548}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.070433, "activity_10": 0.076264, "activity_20": 0.083812, "activity_30": 0.089506}, "trend_signal": 0, "fair_value": 0.119215, "relative_strength": -31.632657, "rate_of_change": -1.3925249829372468, "market_dynamics": -1.433357, "expectation": {"probability": 37.6381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 283799}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146364, "activity_20": 0.141952, "activity_30": 0.138785}, "trend_signal": 1, "fair_value": 0.207804, "relative_strength": 6.861623, "rate_of_change": 0.7495296701319928, "market_dynamics": 0.762032, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 178071}, "trend_line": 0.135417, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.147455, "activity_20": 0.142893, "activity_30": 0.13979}, "trend_signal": 1, "fair_value": 0.207804, "relative_strength": 5.378836, "rate_of_change": 0.7439535177842095, "market_dynamics": 0.801165, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 527169}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149182, "activity_20": 0.144262, "activity_30": 0.141054}, "trend_signal": 1, "fair_value": 0.207901, "relative_strength": 11.577897, "rate_of_change": 0.6151369473552067, "market_dynamics": 0.915613, "expectation": {"probability": 36.5621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 871699}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149636, "activity_20": 0.145083, "activity_30": 0.141941}, "trend_signal": 1, "fair_value": 0.207965, "relative_strength": 7.20454, "rate_of_change": 0.6113761467889911, "market_dynamics": 1.114664, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 262289}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.153455, "activity_20": 0.147762, "activity_30": 0.144065}, "trend_signal": 1, "fair_value": 0.208029, "relative_strength": 24.623396, "rate_of_change": 0.9731330653691571, "market_dynamics": 1.218319, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 201753}, "trend_line": 0.139417, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.154182, "activity_20": 0.148893, "activity_30": 0.145134}, "trend_signal": 1, "fair_value": 0.208029, "relative_strength": 9.896582, "rate_of_change": 0.7224546117890149, "market_dynamics": 1.216935, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 284765}, "trend_line": 0.141083, "activity_lines": {"activity_5": 0.164, "activity_10": 0.158455, "activity_20": 0.151833, "activity_30": 0.14743}, "trend_signal": 1, "fair_value": 0.208029, "relative_strength": 24.303633, "rate_of_change": 1.1949762224118814, "market_dynamics": 1.191867, "expectation": {"probability": 37.8866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 425655}, "trend_line": 0.142917, "activity_lines": {"activity_5": 0.167, "activity_10": 0.161182, "activity_20": 0.154119, "activity_30": 0.149296}, "trend_signal": 1, "fair_value": 0.208093, "relative_strength": 19.556109, "rate_of_change": 1.2999440045930428, "market_dynamics": 1.22376, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 374300}, "trend_line": 0.144917, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.164455, "activity_20": 0.156738, "activity_30": 0.151366}, "trend_signal": 1, "fair_value": 0.208221, "relative_strength": 23.8999, "rate_of_change": 1.3994136456824604, "market_dynamics": 1.174598, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 47537}, "trend_line": 0.146583, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.167364, "activity_20": 0.159143, "activity_30": 0.153306}, "trend_signal": 1, "fair_value": 0.208061, "relative_strength": 23.166803, "rate_of_change": 1.1496235776340946, "market_dynamics": 1.190643, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 224170}, "trend_line": 0.14825, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.168727, "activity_20": 0.160857, "activity_30": 0.154817}, "trend_signal": 1, "fair_value": 0.207869, "relative_strength": 22.277549, "rate_of_change": 1.1372396526200186, "market_dynamics": 1.158055, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 494426}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167, "activity_20": 0.160929, "activity_30": 0.155253}, "trend_signal": 1, "fair_value": 0.20758, "relative_strength": 11.696705, "rate_of_change": 0.337268128161889, "market_dynamics": 0.905024, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 492324}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162455, "activity_20": 0.159476, "activity_30": 0.154688}, "trend_signal": 1, "fair_value": 0.207131, "relative_strength": -1.250126, "rate_of_change": 0.0, "market_dynamics": 0.389208, "expectation": {"probability": 43.022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 748231}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157273, "activity_20": 0.157524, "activity_30": 0.153801}, "trend_signal": 0, "fair_value": 0.206651, "relative_strength": -3.020765, "rate_of_change": -0.11226890756302554, "market_dynamics": -0.093391, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 292277}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.151455, "activity_20": 0.155095, "activity_30": 0.152602}, "trend_signal": 0, "fair_value": 0.20617, "relative_strength": -7.983995, "rate_of_change": -0.3365122524111106, "market_dynamics": -0.717883, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 509028}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.147273, "activity_20": 0.153238, "activity_30": 0.151758}, "trend_signal": 0, "fair_value": 0.205625, "relative_strength": -1.537632, "rate_of_change": 0.0, "market_dynamics": -1.02939, "expectation": {"probability": 35.1539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 734539}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.145273, "activity_20": 0.152405, "activity_30": 0.151559}, "trend_signal": 0, "fair_value": 0.205112, "relative_strength": 6.088457, "rate_of_change": 0.16882424045974231, "market_dynamics": -0.958232, "expectation": {"probability": 33.8431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 105115}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141091, "activity_20": 0.150119, "activity_30": 0.150376}, "trend_signal": 0, "fair_value": 0.204407, "relative_strength": -3.544477, "rate_of_change": -0.2244948865053629, "market_dynamics": -1.023455, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 241443}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.137636, "activity_20": 0.147929, "activity_30": 0.149215}, "trend_signal": 0, "fair_value": 0.203798, "relative_strength": -4.933047, "rate_of_change": 0.0, "market_dynamics": -0.995165, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 147813}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133182, "activity_20": 0.144905, "activity_30": 0.147409}, "trend_signal": 0, "fair_value": 0.203157, "relative_strength": -10.215986, "rate_of_change": -0.22499999999999998, "market_dynamics": -1.090094, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 32197}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130636, "activity_20": 0.142452, "activity_30": 0.145946}, "trend_signal": 0, "fair_value": 0.202516, "relative_strength": -5.453523, "rate_of_change": 0.0, "market_dynamics": -1.280644, "expectation": {"probability": 35.5446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 187494}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.129818, "activity_20": 0.140595, "activity_30": 0.144806}, "trend_signal": 0, "fair_value": 0.201907, "relative_strength": -4.057986, "rate_of_change": -0.11309229550271929, "market_dynamics": -1.274663, "expectation": {"probability": 36.2237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 151354}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128545, "activity_20": 0.138357, "activity_30": 0.143355}, "trend_signal": 0, "fair_value": 0.201106, "relative_strength": -7.830816, "rate_of_change": -0.22576271186440675, "market_dynamics": -1.290227, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 161531}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127545, "activity_20": 0.136262, "activity_30": 0.141925}, "trend_signal": 0, "fair_value": 0.200112, "relative_strength": -8.86988, "rate_of_change": -0.2269530533339682, "market_dynamics": -1.263176, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 323718}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125818, "activity_20": 0.13381, "activity_30": 0.140194}, "trend_signal": 0, "fair_value": 0.199054, "relative_strength": -12.333361, "rate_of_change": -0.6810458139519052, "market_dynamics": -1.253178, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 310203}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124273, "activity_20": 0.131595, "activity_30": 0.138527}, "trend_signal": 0, "fair_value": 0.197997, "relative_strength": -12.721614, "rate_of_change": -0.6857158530648076, "market_dynamics": -1.278995, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 421169}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.121182, "activity_20": 0.128595, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.197003, "relative_strength": -21.13477, "rate_of_change": -0.6904503807833856, "market_dynamics": -1.26727, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 295016}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118727, "activity_20": 0.125905, "activity_30": 0.134097}, "trend_signal": 0, "fair_value": 0.196202, "relative_strength": -23.555327, "rate_of_change": -0.9267692393261636, "market_dynamics": -1.24277, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 177570}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114818, "activity_20": 0.122548, "activity_30": 0.131355}, "trend_signal": 0, "fair_value": 0.195272, "relative_strength": -30.757361, "rate_of_change": -1.2863157894736852, "market_dynamics": -1.253495, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 164362}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114182, "activity_20": 0.120976, "activity_30": 0.129699}, "trend_signal": 0, "fair_value": 0.194535, "relative_strength": -21.213167, "rate_of_change": -0.592889590309009, "market_dynamics": -1.129043, "expectation": {"probability": 34.4378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 116685}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.114545, "activity_20": 0.120167, "activity_30": 0.128419}, "trend_signal": 0, "fair_value": 0.193606, "relative_strength": -16.658562, "rate_of_change": -0.715138772678839, "market_dynamics": -0.927903, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.099, "volume": 7606185}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111182, "activity_20": 0.117595, "activity_30": 0.125849}, "trend_signal": 0, "fair_value": 0.192574, "relative_strength": -31.061876, "rate_of_change": -1.2244927358769218, "market_dynamics": -0.747469, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 74508}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.109473, "activity_20": 0.115862, "activity_30": 0.123776}, "trend_signal": 0, "fair_value": 0.191228, "relative_strength": -25.978966, "rate_of_change": -1.2148789860937927, "market_dynamics": -0.562261, "expectation": {"probability": 35.4001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 296143}, "trend_line": 0.1338, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.107218, "activity_20": 0.113819, "activity_30": 0.121488}, "trend_signal": 0, "fair_value": 0.189817, "relative_strength": -30.374409, "rate_of_change": -1.2305579956742245, "market_dynamics": -0.561401, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 368212}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.105055, "activity_20": 0.111752, "activity_30": 0.119178}, "trend_signal": 0, "fair_value": 0.188426, "relative_strength": -32.64823, "rate_of_change": -1.79372197309418, "market_dynamics": -0.686017, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.096, "volume": 370913}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.102927, "activity_20": 0.109648, "activity_30": 0.116895}, "trend_signal": 0, "fair_value": 0.186926, "relative_strength": -33.124469, "rate_of_change": -1.496955859969556, "market_dynamics": -0.84022, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 397749}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.101236, "activity_20": 0.107729, "activity_30": 0.114738}, "trend_signal": 0, "fair_value": 0.18549, "relative_strength": -32.746368, "rate_of_change": -2.0342571059930594, "market_dynamics": -0.934474, "expectation": {"probability": 36.0703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.135, "low": 0.096, "close": 0.125, "volume": 1822763}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.1062, "activity_10": 0.105073, "activity_20": 0.108805, "activity_30": 0.114622}, "trend_signal": 0, "fair_value": 0.184337, "relative_strength": -12.069256, "rate_of_change": -1.1829652996845437, "market_dynamics": -0.484578, "expectation": {"probability": 34.6511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 649122}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.109545, "activity_20": 0.110381, "activity_30": 0.114925}, "trend_signal": 0, "fair_value": 0.183343, "relative_strength": -9.560433, "rate_of_change": -1.1971268954509189, "market_dynamics": 0.029301, "expectation": {"probability": 33.1261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 444375}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.114382, "activity_20": 0.112433, "activity_30": 0.115647}, "trend_signal": 0, "fair_value": 0.181997, "relative_strength": -7.065353, "rate_of_change": -1.0767366720516858, "market_dynamics": 0.59755, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 593573}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.118855, "activity_20": 0.114414, "activity_30": 0.116456}, "trend_signal": 0, "fair_value": 0.180779, "relative_strength": -4.82705, "rate_of_change": -0.9529097634464806, "market_dynamics": 1.141539, "expectation": {"probability": 36.5664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 899480}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.123964, "activity_20": 0.116824, "activity_30": 0.117662}, "trend_signal": 0, "fair_value": 0.179946, "relative_strength": -2.507711, "rate_of_change": -0.412201154163232, "market_dynamics": 1.192322, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 116502}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.128327, "activity_20": 0.119186, "activity_30": 0.118901}, "trend_signal": 0, "fair_value": 0.17908, "relative_strength": -4.098266, "rate_of_change": 0.0, "market_dynamics": 1.186931, "expectation": {"probability": 37.8008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 29125}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.131145, "activity_20": 0.121, "activity_30": 0.119817}, "trend_signal": 0, "fair_value": 0.178054, "relative_strength": -5.922387, "rate_of_change": 0.0, "market_dynamics": 1.121614, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 268239}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.135, "activity_10": 0.132418, "activity_20": 0.12229, "activity_30": 0.120411}, "trend_signal": 0, "fair_value": 0.176997, "relative_strength": -9.423568, "rate_of_change": 0.0, "market_dynamics": 0.992098, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 282077}, "trend_line": 0.120467, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.1322, "activity_20": 0.123057, "activity_30": 0.120682}, "trend_signal": 1, "fair_value": 0.175939, "relative_strength": -10.188185, "rate_of_change": -0.2756622516556291, "market_dynamics": 0.859719, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 97548}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129636, "activity_20": 0.122848, "activity_30": 0.120329}, "trend_signal": 1, "fair_value": 0.174849, "relative_strength": -17.003314, "rate_of_change": -0.8301028497430838, "market_dynamics": 0.600303, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 305816}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127636, "activity_20": 0.12309, "activity_30": 0.120363}, "trend_signal": 1, "fair_value": 0.173888, "relative_strength": -13.53881, "rate_of_change": -0.27957511279265485, "market_dynamics": 0.451219, "expectation": {"probability": 30.663, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 249360}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127545, "activity_20": 0.124238, "activity_30": 0.121065}, "trend_signal": 1, "fair_value": 0.17299, "relative_strength": -7.538289, "rate_of_change": 0.0, "market_dynamics": 0.424576, "expectation": {"probability": 31.6076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 409675}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.125636, "activity_20": 0.12429, "activity_30": 0.12112}, "trend_signal": 1, "fair_value": 0.172029, "relative_strength": -14.891491, "rate_of_change": 0.0, "market_dynamics": 0.280833, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 138990}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123091, "activity_20": 0.123843, "activity_30": 0.120854}, "trend_signal": 1, "fair_value": 0.170939, "relative_strength": -16.921002, "rate_of_change": -0.2795195285940923, "market_dynamics": 0.158418, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 126193}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.123895, "activity_30": 0.120931}, "trend_signal": 1, "fair_value": 0.169849, "relative_strength": -12.640985, "rate_of_change": -0.2803030303030303, "market_dynamics": -0.093515, "expectation": {"probability": 34.132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 1094419}, "trend_line": 0.11805, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.119545, "activity_20": 0.123133, "activity_30": 0.120546}, "trend_signal": 0, "fair_value": 0.168712, "relative_strength": -19.162283, "rate_of_change": -0.3519967585910006, "market_dynamics": -0.331648, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 857095}, "trend_line": 0.117383, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.116409, "activity_20": 0.121621, "activity_30": 0.119704}, "trend_signal": 0, "fair_value": 0.167558, "relative_strength": -22.629956, "rate_of_change": -0.5650148242270232, "market_dynamics": -0.528357, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1044442}, "trend_line": 0.11705, "activity_lines": {"activity_5": 0.110833, "activity_10": 0.114727, "activity_20": 0.120562, "activity_30": 0.119228}, "trend_signal": 0, "fair_value": 0.166436, "relative_strength": -19.00641, "rate_of_change": -0.2836867348764301, "market_dynamics": -0.527942, "expectation": {"probability": 35.7695, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 2164492}, "trend_line": 0.116883, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.114318, "activity_20": 0.119921, "activity_30": 0.119096}, "trend_signal": 0, "fair_value": 0.165346, "relative_strength": -14.445795, "rate_of_change": -0.14267407090986797, "market_dynamics": -0.410214, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3348484}, "trend_line": 0.117217, "activity_lines": {"activity_5": 0.114167, "activity_10": 0.115, "activity_20": 0.119667, "activity_30": 0.119297}, "trend_signal": 0, "fair_value": 0.164256, "relative_strength": -10.47608, "rate_of_change": 0.28575584131139764, "market_dynamics": -0.297576, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 491950}, "trend_line": 0.117883, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117409, "activity_20": 0.12025, "activity_30": 0.120122}, "trend_signal": 0, "fair_value": 0.163231, "relative_strength": -4.159064, "rate_of_change": 0.5681769709171878, "market_dynamics": -0.106052, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 408402}, "trend_line": 0.118883, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119636, "activity_20": 0.12081, "activity_30": 0.120903}, "trend_signal": 1, "fair_value": 0.162301, "relative_strength": -3.477066, "rate_of_change": 0.8482987368831815, "market_dynamics": 0.051805, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 911380}, "trend_line": 0.11955, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.122773, "activity_20": 0.121845, "activity_30": 0.121943}, "trend_signal": 1, "fair_value": 0.161308, "relative_strength": 1.556067, "rate_of_change": 0.5610558279989577, "market_dynamics": 0.271464, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1224322}, "trend_line": 0.120383, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.127455, "activity_20": 0.123833, "activity_30": 0.123585}, "trend_signal": 1, "fair_value": 0.160378, "relative_strength": 9.485011, "rate_of_change": 0.6967795901296532, "market_dynamics": 0.547355, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 299292}, "trend_line": 0.121417, "activity_lines": {"activity_5": 0.135, "activity_10": 0.128864, "activity_20": 0.124345, "activity_30": 0.124205}, "trend_signal": 1, "fair_value": 0.159321, "relative_strength": 1.078593, "rate_of_change": 0.858925263533882, "market_dynamics": 0.625148, "expectation": {"probability": 38.8366, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 976174}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.132, "activity_10": 0.129182, "activity_20": 0.124429, "activity_30": 0.124437}, "trend_signal": 1, "fair_value": 0.158359, "relative_strength": -4.265238, "rate_of_change": 0.5485228592371743, "market_dynamics": 0.657322, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 437585}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.131091, "activity_20": 0.125536, "activity_30": 0.12527}, "trend_signal": 1, "fair_value": 0.157558, "relative_strength": 3.314749, "rate_of_change": 0.9559070468451802, "market_dynamics": 0.63792, "expectation": {"probability": 33.8153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 1091899}, "trend_line": 0.124483, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132455, "activity_20": 0.126643, "activity_30": 0.126028}, "trend_signal": 1, "fair_value": 0.156885, "relative_strength": 2.756206, "rate_of_change": 1.0004056795131828, "market_dynamics": 0.542017, "expectation": {"probability": 38.1488, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 181636}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132455, "activity_20": 0.12725, "activity_30": 0.126384}, "trend_signal": 1, "fair_value": 0.155923, "relative_strength": 0.233249, "rate_of_change": 0.9109677626663962, "market_dynamics": 0.501699, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 215801}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133091, "activity_20": 0.12831, "activity_30": 0.126989}, "trend_signal": 1, "fair_value": 0.154994, "relative_strength": 3.122942, "rate_of_change": 1.0348917742025328, "market_dynamics": 0.532232, "expectation": {"probability": 33.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 1373704}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130727, "activity_20": 0.127845, "activity_30": 0.126543}, "trend_signal": 0, "fair_value": 0.154032, "relative_strength": -9.07415, "rate_of_change": -0.13158205756518077, "market_dynamics": 0.418848, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1225, "high": 0.14, "low": 0.1225, "close": 0.135, "volume": 1374193}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.131273, "activity_20": 0.12881, "activity_30": 0.127075}, "trend_signal": 1, "fair_value": 0.152974, "relative_strength": 2.765969, "rate_of_change": 0.13175542406311674, "market_dynamics": 0.375463, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 616443}, "trend_line": 0.126917, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.131727, "activity_20": 0.12975, "activity_30": 0.127597}, "trend_signal": 1, "fair_value": 0.152173, "relative_strength": 3.816024, "rate_of_change": 0.0, "market_dynamics": 0.397438, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 248084}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133091, "activity_20": 0.131095, "activity_30": 0.128441}, "trend_signal": 1, "fair_value": 0.151372, "relative_strength": 6.995488, "rate_of_change": 0.13079414105281364, "market_dynamics": 0.379004, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 2185181}, "trend_line": 0.12775, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.138182, "activity_20": 0.134226, "activity_30": 0.130565}, "trend_signal": 1, "fair_value": 0.150667, "relative_strength": 20.984953, "rate_of_change": 0.5248538356821927, "market_dynamics": 0.750953, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 265499}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.141818, "activity_20": 0.13669, "activity_30": 0.132323}, "trend_signal": 1, "fair_value": 0.150026, "relative_strength": 18.149825, "rate_of_change": 0.3913894324853232, "market_dynamics": 0.861826, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.1425, "volume": 630166}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.142636, "activity_20": 0.137762, "activity_30": 0.133242}, "trend_signal": 1, "fair_value": 0.149369, "relative_strength": 10.001853, "rate_of_change": 0.19493177387914246, "market_dynamics": 0.913719, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.1475, "low": 0.14, "close": 0.14, "volume": 325592}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.142864, "activity_20": 0.138417, "activity_30": 0.133984}, "trend_signal": 1, "fair_value": 0.148728, "relative_strength": 5.907822, "rate_of_change": 0.2591439688715953, "market_dynamics": 0.863132, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 99171}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.143909, "activity_20": 0.139405, "activity_30": 0.135027}, "trend_signal": 1, "fair_value": 0.148087, "relative_strength": 9.851917, "rate_of_change": 0.5177244960530305, "market_dynamics": 0.593887, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 56886}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143773, "activity_20": 0.139774, "activity_30": 0.135704}, "trend_signal": 1, "fair_value": 0.147446, "relative_strength": 4.737745, "rate_of_change": 0.6432432432432436, "market_dynamics": 0.358486, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 755369}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.137833, "activity_10": 0.141727, "activity_20": 0.139095, "activity_30": 0.135683}, "trend_signal": 1, "fair_value": 0.14674, "relative_strength": -3.050199, "rate_of_change": 0.25626664006813393, "market_dynamics": 0.074081, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 116607}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.1395, "activity_20": 0.138417, "activity_30": 0.13564}, "trend_signal": 1, "fair_value": 0.146035, "relative_strength": -2.891579, "rate_of_change": 0.0, "market_dynamics": -0.217159, "expectation": {"probability": 40.6515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.125, "volume": 670914}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.136455, "activity_20": 0.137262, "activity_30": 0.135274}, "trend_signal": 0, "fair_value": 0.145458, "relative_strength": -5.253733, "rate_of_change": 0.12704049224364183, "market_dynamics": -0.592249, "expectation": {"probability": 40.9761, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 383857}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.133591, "activity_20": 0.136155, "activity_30": 0.134898}, "trend_signal": 0, "fair_value": 0.144785, "relative_strength": -2.81854, "rate_of_change": 0.25528727461726086, "market_dynamics": -0.910688, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 170778}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.131909, "activity_20": 0.135619, "activity_30": 0.134823}, "trend_signal": 0, "fair_value": 0.144176, "relative_strength": -1.383916, "rate_of_change": 0.2538748313219026, "market_dynamics": -0.943341, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 71054}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.130773, "activity_20": 0.135083, "activity_30": 0.134726}, "trend_signal": 0, "fair_value": 0.143599, "relative_strength": -1.217104, "rate_of_change": 0.44334600760456283, "market_dynamics": -0.956897, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 34585}, "trend_line": 0.132917, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130091, "activity_20": 0.134524, "activity_30": 0.134591}, "trend_signal": 0, "fair_value": 0.142894, "relative_strength": -2.028222, "rate_of_change": 0.6314211518514884, "market_dynamics": -0.963147, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 154479}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.129636, "activity_20": 0.133988, "activity_30": 0.134403}, "trend_signal": 0, "fair_value": 0.142253, "relative_strength": -2.395724, "rate_of_change": 0.5010645741327294, "market_dynamics": -0.924253, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 235835}, "trend_line": 0.133417, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125727, "activity_20": 0.131571, "activity_30": 0.132882}, "trend_signal": 0, "fair_value": 0.141516, "relative_strength": -18.364083, "rate_of_change": -0.12426730946303009, "market_dynamics": -1.108043, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 583577}, "trend_line": 0.134083, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127909, "activity_20": 0.132107, "activity_30": 0.133306}, "trend_signal": 0, "fair_value": 0.140939, "relative_strength": 1.947347, "rate_of_change": 0.4991867603079067, "market_dynamics": -0.840843, "expectation": {"probability": 34.9676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 155092}, "trend_line": 0.134417, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130091, "activity_20": 0.132619, "activity_30": 0.133688}, "trend_signal": 0, "fair_value": 0.140426, "relative_strength": 1.724747, "rate_of_change": 0.24909943840755425, "market_dynamics": -0.605281, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 456505}, "trend_line": 0.13425, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.129364, "activity_20": 0.131607, "activity_30": 0.133081}, "trend_signal": 0, "fair_value": 0.139785, "relative_strength": -9.868045, "rate_of_change": -0.12424023746996322, "market_dynamics": -0.443408, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 546551}, "trend_line": 0.13375, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127818, "activity_20": 0.130167, "activity_30": 0.132161}, "trend_signal": 0, "fair_value": 0.13924, "relative_strength": -10.565343, "rate_of_change": -0.37243947858473025, "market_dynamics": -0.244069, "expectation": {"probability": 39.215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 544610}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125455, "activity_20": 0.128321, "activity_30": 0.130952}, "trend_signal": 0, "fair_value": 0.138696, "relative_strength": -12.711954, "rate_of_change": -0.7476635514018698, "market_dynamics": -0.495773, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 392136}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.122364, "activity_20": 0.126119, "activity_30": 0.129484}, "trend_signal": 0, "fair_value": 0.138054, "relative_strength": -13.80602, "rate_of_change": -0.5024482109227879, "market_dynamics": -0.777988, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.099, "close": 0.1, "volume": 786364}, "trend_line": 0.13125, "activity_lines": {"activity_5": 0.11, "activity_10": 0.117818, "activity_20": 0.123202, "activity_30": 0.127414}, "trend_signal": 0, "fair_value": 0.137349, "relative_strength": -19.588744, "rate_of_change": -0.6306640521490278, "market_dynamics": -0.963227, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 157380}, "trend_line": 0.13025, "activity_lines": {"activity_5": 0.107, "activity_10": 0.114727, "activity_20": 0.121024, "activity_30": 0.12572}, "trend_signal": 0, "fair_value": 0.136708, "relative_strength": -16.594509, "rate_of_change": -0.7619047619047625, "market_dynamics": -1.113852, "expectation": {"probability": 36.2477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 317006}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114818, "activity_20": 0.120452, "activity_30": 0.125059}, "trend_signal": 0, "fair_value": 0.136099, "relative_strength": -4.975862, "rate_of_change": -0.38387715930902144, "market_dynamics": -1.006137, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 422369}, "trend_line": 0.129083, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113273, "activity_20": 0.119024, "activity_30": 0.123785}, "trend_signal": 0, "fair_value": 0.135522, "relative_strength": -8.991016, "rate_of_change": -0.5140655105973032, "market_dynamics": -0.917169, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.079, "close": 0.11, "volume": 796459}, "trend_line": 0.12825, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111727, "activity_20": 0.117762, "activity_30": 0.122554}, "trend_signal": 0, "fair_value": 0.134913, "relative_strength": -8.479978, "rate_of_change": -0.6453212274273145, "market_dynamics": -0.760575, "expectation": {"probability": 36.8343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 76666}, "trend_line": 0.128083, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111636, "activity_20": 0.117119, "activity_30": 0.121699}, "trend_signal": 0, "fair_value": 0.134369, "relative_strength": -6.224275, "rate_of_change": -0.13021442495126742, "market_dynamics": -0.647342, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 686975}, "trend_line": 0.127083, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110182, "activity_20": 0.115595, "activity_30": 0.12021}, "trend_signal": 0, "fair_value": 0.13376, "relative_strength": -15.774033, "rate_of_change": -0.7807437364833748, "market_dynamics": -0.652544, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 276366}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.110909, "activity_20": 0.115143, "activity_30": 0.11943}, "trend_signal": 0, "fair_value": 0.133343, "relative_strength": -10.579156, "rate_of_change": -0.5240669483723235, "market_dynamics": -0.521438, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.096, "close": 0.11, "volume": 135507}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.111, "activity_10": 0.110818, "activity_20": 0.114262, "activity_30": 0.118371}, "trend_signal": 0, "fair_value": 0.133022, "relative_strength": -14.034981, "rate_of_change": -0.7910328515943273, "market_dynamics": -0.647851, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 118815}, "trend_line": 0.12375, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110818, "activity_20": 0.113452, "activity_30": 0.117376}, "trend_signal": 0, "fair_value": 0.13251, "relative_strength": -14.965519, "rate_of_change": -1.3291659025490976, "market_dynamics": -0.633597, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 113334}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.109909, "activity_20": 0.112262, "activity_30": 0.116167}, "trend_signal": 0, "fair_value": 0.132061, "relative_strength": -18.763602, "rate_of_change": -1.3470707070707086, "market_dynamics": -0.658496, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 263098}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109818, "activity_20": 0.111667, "activity_30": 0.115387}, "trend_signal": 0, "fair_value": 0.131612, "relative_strength": -15.372475, "rate_of_change": -0.8871013982290742, "market_dynamics": -0.575914, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 93415}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110545, "activity_20": 0.111643, "activity_30": 0.115}, "trend_signal": 0, "fair_value": 0.13142, "relative_strength": -12.278816, "rate_of_change": -0.688429752066116, "market_dynamics": -0.227031, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.1, "volume": 166159}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108636, "activity_20": 0.110262, "activity_30": 0.113699}, "trend_signal": 0, "fair_value": 0.131035, "relative_strength": -23.823381, "rate_of_change": -1.248262834222375, "market_dynamics": -0.114889, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 324017}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106364, "activity_20": 0.108643, "activity_30": 0.112301}, "trend_signal": 0, "fair_value": 0.130599, "relative_strength": -25.492272, "rate_of_change": -1.2084235718438916, "market_dynamics": -0.015244, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.094, "close": 0.11, "volume": 364840}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.106691, "activity_20": 0.108467, "activity_30": 0.111834}, "trend_signal": 0, "fair_value": 0.130119, "relative_strength": -15.39259, "rate_of_change": -0.568099425929559, "market_dynamics": 0.098696, "expectation": {"probability": 35.1652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 128645}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.1062, "activity_20": 0.107957, "activity_30": 0.111088}, "trend_signal": 0, "fair_value": 0.129638, "relative_strength": -19.755109, "rate_of_change": -0.7154683572537693, "market_dynamics": -0.101977, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 210845}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.1048, "activity_20": 0.107067, "activity_30": 0.110073}, "trend_signal": 0, "fair_value": 0.129253, "relative_strength": -22.916368, "rate_of_change": -0.7197601375580003, "market_dynamics": -0.13942, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 852760}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.105491, "activity_20": 0.107224, "activity_30": 0.109757}, "trend_signal": 0, "fair_value": 0.128772, "relative_strength": -16.524986, "rate_of_change": -0.43516100957354265, "market_dynamics": 0.148543, "expectation": {"probability": 35.1042, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 1018716}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.106182, "activity_20": 0.107405, "activity_30": 0.109473}, "trend_signal": 0, "fair_value": 0.128356, "relative_strength": -15.183678, "rate_of_change": -0.5830419580419588, "market_dynamics": 0.243639, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 840669}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.1096, "activity_20": 0.109014, "activity_30": 0.1102}, "trend_signal": 0, "fair_value": 0.12826, "relative_strength": -3.087056, "rate_of_change": -0.14595587912039557, "market_dynamics": 0.753034, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 299147}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.109927, "activity_20": 0.109076, "activity_30": 0.10997}, "trend_signal": 0, "fair_value": 0.128067, "relative_strength": -15.661538, "rate_of_change": -0.5873184992119198, "market_dynamics": 1.028886, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 680249}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.111164, "activity_20": 0.10959, "activity_30": 0.110105}, "trend_signal": 0, "fair_value": 0.127939, "relative_strength": -12.806255, "rate_of_change": -0.4428697962798941, "market_dynamics": 1.130278, "expectation": {"probability": 36.3541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.096, "close": 0.105, "volume": 577977}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110582, "activity_20": 0.109176, "activity_30": 0.109628}, "trend_signal": 0, "fair_value": 0.127747, "relative_strength": -20.111362, "rate_of_change": -0.14857651245551642, "market_dynamics": 1.024826, "expectation": {"probability": 41.2259, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.1125, "volume": 625337}, "trend_line": 0.111317, "activity_lines": {"activity_5": 0.1115, "activity_10": 0.111273, "activity_20": 0.1095, "activity_30": 0.109645}, "trend_signal": 0, "fair_value": 0.127571, "relative_strength": -13.991536, "rate_of_change": -0.8161592401521836, "market_dynamics": 0.871445, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 360790}, "trend_line": 0.110317, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.111227, "activity_20": 0.109574, "activity_30": 0.10956}, "trend_signal": 0, "fair_value": 0.127378, "relative_strength": -14.505641, "rate_of_change": -0.8983353845324622, "market_dynamics": 0.821099, "expectation": {"probability": 41.4455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 477215}, "trend_line": 0.10965, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.110273, "activity_20": 0.109195, "activity_30": 0.109217}, "trend_signal": 0, "fair_value": 0.127186, "relative_strength": -17.808201, "rate_of_change": -0.6046212279159159, "market_dynamics": 0.504706, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.105, "close": 0.11, "volume": 1226402}, "trend_line": 0.109317, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110227, "activity_20": 0.109293, "activity_30": 0.10924}, "trend_signal": 0, "fair_value": 0.127058, "relative_strength": -12.755174, "rate_of_change": -0.30369357045143636, "market_dynamics": 0.649903, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 756201}, "trend_line": 0.108817, "activity_lines": {"activity_5": 0.105833, "activity_10": 0.108182, "activity_20": 0.108462, "activity_30": 0.108639}, "trend_signal": 0, "fair_value": 0.126833, "relative_strength": -20.274912, "rate_of_change": -0.4573854020875074, "market_dynamics": 0.396661, "expectation": {"probability": 41.4897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 501522}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.106318, "activity_20": 0.107679, "activity_30": 0.10807}, "trend_signal": 0, "fair_value": 0.126641, "relative_strength": -21.471078, "rate_of_change": -0.3069373351590294, "market_dynamics": 0.12094, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 676459}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104636, "activity_20": 0.106943, "activity_30": 0.107523}, "trend_signal": 0, "fair_value": 0.126513, "relative_strength": -20.582154, "rate_of_change": 0.0, "market_dynamics": -0.015622, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 4787637}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104318, "activity_20": 0.106707, "activity_30": 0.107298}, "trend_signal": 0, "fair_value": 0.126385, "relative_strength": -16.07663, "rate_of_change": 0.0, "market_dynamics": -0.193948, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1909614}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104091, "activity_20": 0.106495, "activity_30": 0.107073}, "trend_signal": 0, "fair_value": 0.126256, "relative_strength": -15.451475, "rate_of_change": -0.46090170810173064, "market_dynamics": -0.237291, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.099, "close": 0.11, "volume": 1557927}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.104955, "activity_20": 0.106807, "activity_30": 0.107203}, "trend_signal": 0, "fair_value": 0.126256, "relative_strength": -9.404357, "rate_of_change": 0.0, "market_dynamics": -0.032366, "expectation": {"probability": 35.6309, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 3038027}, "trend_line": 0.108317, "activity_lines": {"activity_5": 0.111, "activity_10": 0.107545, "activity_20": 0.108024, "activity_30": 0.107978}, "trend_signal": 0, "fair_value": 0.126256, "relative_strength": 0.547841, "rate_of_change": 0.3093079466212283, "market_dynamics": 0.300217, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 422625}, "trend_line": 0.108483, "activity_lines": {"activity_5": 0.115, "activity_10": 0.11, "activity_20": 0.109131, "activity_30": 0.108732}, "trend_signal": 1, "fair_value": 0.126256, "relative_strength": 2.64489, "rate_of_change": 0.153253875199645, "market_dynamics": 0.480376, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 461168}, "trend_line": 0.10865, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.110455, "activity_20": 0.109238, "activity_30": 0.10883}, "trend_signal": 1, "fair_value": 0.126128, "relative_strength": -2.97434, "rate_of_change": 0.15394117050597833, "market_dynamics": 0.551585, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 731485}, "trend_line": 0.10815, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109, "activity_20": 0.108369, "activity_30": 0.108272}, "trend_signal": 1, "fair_value": 0.125968, "relative_strength": -13.347995, "rate_of_change": -0.4601932811780952, "market_dynamics": 0.420227, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 941636}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108636, "activity_20": 0.107976, "activity_30": 0.108069}, "trend_signal": 0, "fair_value": 0.125808, "relative_strength": -8.802367, "rate_of_change": -0.15441516412390244, "market_dynamics": 0.150074, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 441308}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109091, "activity_20": 0.108083, "activity_30": 0.108199}, "trend_signal": 0, "fair_value": 0.125712, "relative_strength": -4.816193, "rate_of_change": 0.0, "market_dynamics": -0.048369, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 927000}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108455, "activity_20": 0.107714, "activity_30": 0.108006}, "trend_signal": 0, "fair_value": 0.125583, "relative_strength": -7.900827, "rate_of_change": 0.0, "market_dynamics": -0.059964, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 670290}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108636, "activity_20": 0.107917, "activity_30": 0.108137}, "trend_signal": 0, "fair_value": 0.125551, "relative_strength": -4.629683, "rate_of_change": 0.0, "market_dynamics": 0.108207, "expectation": {"probability": 37.466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 195500}, "trend_line": 0.107817, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108727, "activity_20": 0.108119, "activity_30": 0.108267}, "trend_signal": 1, "fair_value": 0.125519, "relative_strength": -3.80516, "rate_of_change": -0.1537279016141425, "market_dynamics": 0.313556, "expectation": {"probability": 37.4824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 181065}, "trend_line": 0.107983, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107818, "activity_20": 0.107869, "activity_30": 0.108085}, "trend_signal": 0, "fair_value": 0.125391, "relative_strength": -7.57998, "rate_of_change": 0.15396458814472624, "market_dynamics": 0.264348, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1096056}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108818, "activity_20": 0.108571, "activity_30": 0.108538}, "trend_signal": 0, "fair_value": 0.125359, "relative_strength": -0.49324, "rate_of_change": 0.5556430178824475, "market_dynamics": 0.478555, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 497655}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.109, "activity_20": 0.108786, "activity_30": 0.108629}, "trend_signal": 1, "fair_value": 0.125167, "relative_strength": -4.254587, "rate_of_change": 0.0, "market_dynamics": 0.479995, "expectation": {"probability": 38.0408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1905771}, "trend_line": 0.108583, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108455, "activity_20": 0.108524, "activity_30": 0.108398}, "trend_signal": 0, "fair_value": 0.124942, "relative_strength": -8.076455, "rate_of_change": 0.0, "market_dynamics": 0.38014, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 1402124}, "trend_line": 0.10855, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106909, "activity_20": 0.10769, "activity_30": 0.10778}, "trend_signal": 0, "fair_value": 0.124679, "relative_strength": -11.059166, "rate_of_change": -0.03039149774827114, "market_dynamics": 0.159514, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.092, "close": 0.095, "volume": 1003976}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104655, "activity_20": 0.106529, "activity_30": 0.106905}, "trend_signal": 0, "fair_value": 0.124359, "relative_strength": -16.151894, "rate_of_change": -0.46061722708429337, "market_dynamics": -0.383437, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 2643970}, "trend_line": 0.10755, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.102582, "activity_20": 0.10539, "activity_30": 0.106063}, "trend_signal": 0, "fair_value": 0.124103, "relative_strength": -17.162282, "rate_of_change": -0.4627487274409871, "market_dynamics": -0.713826, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 1589894}, "trend_line": 0.106717, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.101691, "activity_20": 0.104752, "activity_30": 0.105576}, "trend_signal": 0, "fair_value": 0.123862, "relative_strength": -13.491753, "rate_of_change": -0.7745234774523481, "market_dynamics": -0.906172, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 738639}, "trend_line": 0.106217, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.099982, "activity_20": 0.103638, "activity_30": 0.10482}, "trend_signal": 0, "fair_value": 0.123574, "relative_strength": -14.181701, "rate_of_change": -0.4685289129192166, "market_dynamics": -0.948373, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 1260536}, "trend_line": 0.10555, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098545, "activity_20": 0.102571, "activity_30": 0.104097}, "trend_signal": 0, "fair_value": 0.123349, "relative_strength": -11.605873, "rate_of_change": -0.6279597427907029, "market_dynamics": -0.869881, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.085, "close": 0.088, "volume": 763477}, "trend_line": 0.104983, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096109, "activity_20": 0.100886, "activity_30": 0.102965}, "trend_signal": 0, "fair_value": 0.12308, "relative_strength": -15.923211, "rate_of_change": -0.5371861676930346, "market_dynamics": -1.008534, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.09, "close": 0.095, "volume": 323152}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095255, "activity_20": 0.099971, "activity_30": 0.10232}, "trend_signal": 0, "fair_value": 0.122888, "relative_strength": -9.629278, "rate_of_change": -0.5553280054866028, "market_dynamics": -1.113106, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.086, "close": 0.093, "volume": 629418}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.0944, "activity_20": 0.098986, "activity_30": 0.101585}, "trend_signal": 0, "fair_value": 0.122619, "relative_strength": -11.701224, "rate_of_change": -0.5431034482758734, "market_dynamics": -1.146239, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 960977}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.092582, "activity_20": 0.097462, "activity_30": 0.100434}, "trend_signal": 0, "fair_value": 0.122304, "relative_strength": -21.22928, "rate_of_change": -0.60963277570714, "market_dynamics": -1.276854, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.091, "volume": 1886632}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092018, "activity_20": 0.096529, "activity_30": 0.099647}, "trend_signal": 0, "fair_value": 0.122022, "relative_strength": -15.919945, "rate_of_change": -0.6133720930232507, "market_dynamics": -1.029538, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.083, "close": 0.088, "volume": 1066835}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.091055, "activity_20": 0.095352, "activity_30": 0.098708}, "trend_signal": 0, "fair_value": 0.121625, "relative_strength": -16.78923, "rate_of_change": -0.3899889828112467, "market_dynamics": -1.133705, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.076, "close": 0.076, "volume": 1415408}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.088036, "activity_20": 0.093114, "activity_30": 0.097019}, "trend_signal": 0, "fair_value": 0.121151, "relative_strength": -27.057084, "rate_of_change": -0.7830317029960704, "market_dynamics": -1.227656, "expectation": {"probability": 39.3522, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.073, "close": 0.073, "volume": 707559}, "trend_line": 0.100467, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.084818, "activity_20": 0.090752, "activity_30": 0.095189}, "trend_signal": 0, "fair_value": 0.120721, "relative_strength": -29.483516, "rate_of_change": -0.8878629139660816, "market_dynamics": -1.290759, "expectation": {"probability": 38.6434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.065, "close": 0.0745, "volume": 2037635}, "trend_line": 0.09945, "activity_lines": {"activity_5": 0.0773, "activity_10": 0.082364, "activity_20": 0.088686, "activity_30": 0.093514}, "trend_signal": 0, "fair_value": 0.120237, "relative_strength": -26.5442, "rate_of_change": -1.0122726865537979, "market_dynamics": -1.438616, "expectation": {"probability": 37.478, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.064, "close": 0.0665, "volume": 1581699}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.072633, "activity_10": 0.078827, "activity_20": 0.086026, "activity_30": 0.091388}, "trend_signal": 0, "fair_value": 0.11967, "relative_strength": -34.104605, "rate_of_change": -1.2900955253896356, "market_dynamics": -1.426393, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.062, "close": 0.069, "volume": 788548}, "trend_line": 0.0968, "activity_lines": {"activity_5": 0.070433, "activity_10": 0.076264, "activity_20": 0.083812, "activity_30": 0.089506}, "trend_signal": 0, "fair_value": 0.119215, "relative_strength": -31.632657, "rate_of_change": -1.3925249829372468, "market_dynamics": -1.433357, "expectation": {"probability": 37.6381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2734579d-c4e3-484d-909f-bb4b76f710d4/", "share_image": "https://sharemaestro.com/terminal/2734579d-c4e3-484d-909f-bb4b76f710d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}