{"ticker": {"uuid": "2734d6d2-877e-48c1-8212-8df270991a87", "symbol": "LSTA", "name": "Lisata Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSTA fell 35.39%, moving from 5.03 to 3.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-35.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.1, "close": 3.25, "volume": 1985876}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.381091, "activity_20": 3.851571, "activity_30": 3.698753}, "trend_signal": 0, "fair_value": 2.898758, "relative_strength": -11.380421, "rate_of_change": 0.460911777463751, "market_dynamics": -0.850179, "expectation": {"probability": 49.5356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.16, "high": 4.48, "low": 4.0601, "close": 4.23, "volume": 116982}, "trend_line": 3.374717, "activity_lines": {"activity_5": 4.076387, "activity_10": 3.782451, "activity_20": 3.543823, "activity_30": 3.456606}, "trend_signal": 1, "fair_value": 15.476, "relative_strength": -23.93956, "rate_of_change": 0.526265620112893, "market_dynamics": 1.412758, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.33, "high": 4.5329, "low": 3.8505, "close": 4.0, "volume": 116566}, "trend_line": 3.376383, "activity_lines": {"activity_5": 4.0948, "activity_10": 3.861109, "activity_20": 3.595781, "activity_30": 3.496946}, "trend_signal": 1, "fair_value": 15.33241, "relative_strength": -29.190239, "rate_of_change": 0.04936710248593192, "market_dynamics": 1.322147, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.96, "high": 4.2399, "low": 3.85, "close": 3.8651, "volume": 37007}, "trend_line": 3.38422, "activity_lines": {"activity_5": 4.02158, "activity_10": 3.898513, "activity_20": 3.632749, "activity_30": 3.528477}, "trend_signal": 1, "fair_value": 15.185071, "relative_strength": -29.330944, "rate_of_change": 0.23211229294780455, "market_dynamics": 1.269965, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.5555, "close": 3.7, "volume": 63168}, "trend_line": 3.384553, "activity_lines": {"activity_5": 3.908987, "activity_10": 3.892351, "activity_20": 3.652968, "activity_30": 3.548849}, "trend_signal": 1, "fair_value": 15.04052, "relative_strength": -32.018097, "rate_of_change": 0.009839785829523988, "market_dynamics": 1.200689, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.41, "close": 3.63, "volume": 43663}, "trend_line": 3.403963, "activity_lines": {"activity_5": 3.78502, "activity_10": 3.865735, "activity_20": 3.66514, "activity_30": 3.564685}, "trend_signal": 1, "fair_value": 14.868597, "relative_strength": -30.987438, "rate_of_change": 0.5734878431509316, "market_dynamics": 1.028884, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.56, "high": 3.77, "low": 3.51, "close": 3.71, "volume": 38534}, "trend_line": 3.43863, "activity_lines": {"activity_5": 3.72668, "activity_10": 3.846755, "activity_20": 3.683979, "activity_30": 3.584429}, "trend_signal": 1, "fair_value": 14.644302, "relative_strength": -30.150135, "rate_of_change": 1.0184305763605472, "market_dynamics": 0.920053, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.7, "high": 3.8699, "low": 3.46, "close": 3.46, "volume": 91855}, "trend_line": 3.47063, "activity_lines": {"activity_5": 3.619673, "activity_10": 3.773502, "activity_20": 3.677531, "activity_30": 3.585808}, "trend_signal": 1, "fair_value": 14.429943, "relative_strength": -32.613925, "rate_of_change": 0.9306031762649668, "market_dynamics": 0.797566, "expectation": {"probability": 41.4168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.43, "high": 3.6187, "low": 3.1, "close": 3.15, "volume": 48875}, "trend_line": 3.491297, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.640976, "activity_20": 3.640513, "activity_30": 3.565122}, "trend_signal": 0, "fair_value": 14.231866, "relative_strength": -38.546409, "rate_of_change": 0.5954826645306469, "market_dynamics": 0.44867, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.21, "high": 3.62, "low": 3.0517, "close": 3.2101, "volume": 150157}, "trend_line": 3.4983, "activity_lines": {"activity_5": 3.3387, "activity_10": 3.536651, "activity_20": 3.609361, "activity_30": 3.54698}, "trend_signal": 0, "fair_value": 14.017828, "relative_strength": -33.994914, "rate_of_change": 0.20058448192749262, "market_dynamics": 0.191886, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.23, "high": 3.29, "low": 2.7, "close": 2.73, "volume": 736017}, "trend_line": 3.467633, "activity_lines": {"activity_5": 3.104693, "activity_10": 3.357204, "activity_20": 3.532961, "activity_30": 3.497412}, "trend_signal": 0, "fair_value": 13.819944, "relative_strength": -41.505301, "rate_of_change": -0.8766257896692615, "market_dynamics": -0.13436, "expectation": {"probability": 43.2737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.6, "close": 2.71, "volume": 80663}, "trend_line": 3.4418, "activity_lines": {"activity_5": 2.92402, "activity_10": 3.201109, "activity_20": 3.455942, "activity_30": 3.448533}, "trend_signal": 0, "fair_value": 13.6277, "relative_strength": -39.027688, "rate_of_change": -0.7449750305179352, "market_dynamics": -0.50574, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.61, "close": 2.61, "volume": 40232}, "trend_line": 3.410467, "activity_lines": {"activity_5": 2.77668, "activity_10": 3.054469, "activity_20": 3.371947, "activity_30": 3.394868}, "trend_signal": 0, "fair_value": 13.459815, "relative_strength": -40.593515, "rate_of_change": -0.9103666686036392, "market_dynamics": -0.679287, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.615, "high": 2.615, "low": 2.07, "close": 2.18, "volume": 214655}, "trend_line": 3.361467, "activity_lines": {"activity_5": 2.542673, "activity_10": 2.85492, "activity_20": 3.249237, "activity_30": 3.315483}, "trend_signal": 0, "fair_value": 13.319944, "relative_strength": -50.565185, "rate_of_change": -1.4367533830410888, "market_dynamics": -0.870214, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.16, "high": 2.4397, "low": 2.06, "close": 2.14, "volume": 121415}, "trend_line": 3.319133, "activity_lines": {"activity_5": 2.36, "activity_10": 2.678736, "activity_20": 3.127194, "activity_30": 3.236679}, "trend_signal": 0, "fair_value": 13.146162, "relative_strength": -49.198552, "rate_of_change": -1.2593906172513463, "market_dynamics": -1.055783, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.19, "high": 2.3224, "low": 1.95, "close": 2.18, "volume": 172822}, "trend_line": 3.277467, "activity_lines": {"activity_5": 2.262, "activity_10": 2.538189, "activity_20": 3.014366, "activity_30": 3.163187}, "trend_signal": 0, "fair_value": 12.975521, "relative_strength": -46.962147, "rate_of_change": -1.2553278220547281, "market_dynamics": -1.069634, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.96, "close": 2.07, "volume": 114140}, "trend_line": 3.233133, "activity_lines": {"activity_5": 2.164, "activity_10": 2.404005, "activity_20": 2.896156, "activity_30": 3.085286}, "trend_signal": 0, "fair_value": 12.820521, "relative_strength": -46.853434, "rate_of_change": -1.3526909653094934, "market_dynamics": -1.087033, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.01, "close": 2.14, "volume": 47396}, "trend_line": 3.196467, "activity_lines": {"activity_5": 2.132, "activity_10": 2.312367, "activity_20": 2.790113, "activity_30": 3.014761}, "trend_signal": 0, "fair_value": 12.657315, "relative_strength": -43.975963, "rate_of_change": -1.1340702655906783, "market_dynamics": -1.132487, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.05, "close": 2.1712, "volume": 42120}, "trend_line": 3.16284, "activity_lines": {"activity_5": 2.141733, "activity_10": 2.250402, "activity_20": 2.692566, "activity_30": 2.948615}, "trend_signal": 0, "fair_value": 12.498156, "relative_strength": -43.027582, "rate_of_change": -1.0520052295237232, "market_dynamics": -1.11272, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.08, "high": 2.1799, "low": 2.03, "close": 2.1525, "volume": 38284}, "trend_line": 3.124257, "activity_lines": {"activity_5": 2.14582, "activity_10": 2.202833, "activity_20": 2.602422, "activity_30": 2.883431}, "trend_signal": 0, "fair_value": 12.348493, "relative_strength": -42.59466, "rate_of_change": -1.219884660621468, "market_dynamics": -1.101504, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0601, "high": 2.4, "low": 2.0436, "close": 2.14, "volume": 260914}, "trend_line": 3.09559, "activity_lines": {"activity_5": 2.144907, "activity_10": 2.17222, "activity_20": 2.519311, "activity_30": 2.819931}, "trend_signal": 0, "fair_value": 12.197788, "relative_strength": -40.193727, "rate_of_change": -0.9175621595790615, "market_dynamics": -0.987676, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.125, "high": 2.3, "low": 2.0, "close": 2.02, "volume": 59408}, "trend_line": 3.054757, "activity_lines": {"activity_5": 2.10666, "activity_10": 2.130516, "activity_20": 2.43465, "activity_30": 2.750538}, "trend_signal": 0, "fair_value": 12.065544, "relative_strength": -40.909361, "rate_of_change": -1.3190700318840711, "market_dynamics": -0.935229, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.15, "high": 2.44, "low": 2.02, "close": 2.36, "volume": 78922}, "trend_line": 3.030757, "activity_lines": {"activity_5": 2.18508, "activity_10": 2.163176, "activity_20": 2.392893, "activity_30": 2.705715}, "trend_signal": 0, "fair_value": 11.934519, "relative_strength": -34.076445, "rate_of_change": -0.7856598740914588, "market_dynamics": -0.685009, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.11, "close": 2.17, "volume": 102107}, "trend_line": 2.99909, "activity_lines": {"activity_5": 2.1855, "activity_10": 2.165836, "activity_20": 2.34085, "activity_30": 2.650182}, "trend_signal": 0, "fair_value": 11.802275, "relative_strength": -40.244675, "rate_of_change": -1.0448544703518003, "market_dynamics": -0.454633, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.11, "high": 2.37, "low": 2.1, "close": 2.31, "volume": 51039}, "trend_line": 2.966923, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.194133, "activity_20": 2.310213, "activity_30": 2.605725}, "trend_signal": 0, "fair_value": 11.67766, "relative_strength": -36.636952, "rate_of_change": -1.0725586761317545, "market_dynamics": -0.226001, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.4874, "low": 2.09, "close": 2.435, "volume": 55131}, "trend_line": 2.939757, "activity_lines": {"activity_5": 2.311, "activity_10": 2.242065, "activity_20": 2.2981, "activity_30": 2.571407}, "trend_signal": 0, "fair_value": 11.549999, "relative_strength": -32.91717, "rate_of_change": -0.9156287507292842, "market_dynamics": 0.117018, "expectation": {"probability": 41.4336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.05, "close": 2.25, "volume": 144769}, "trend_line": 2.907257, "activity_lines": {"activity_5": 2.308, "activity_10": 2.251725, "activity_20": 2.274058, "activity_30": 2.526907}, "trend_signal": 0, "fair_value": 11.407692, "relative_strength": -37.183955, "rate_of_change": -1.105533552603164, "market_dynamics": 0.281447, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.19, "high": 2.8, "low": 2.11, "close": 2.61, "volume": 132814}, "trend_line": 2.884257, "activity_lines": {"activity_5": 2.409667, "activity_10": 2.323567, "activity_20": 2.291254, "activity_30": 2.507729}, "trend_signal": 0, "fair_value": 11.26673, "relative_strength": -26.901255, "rate_of_change": -0.7911237293435059, "market_dynamics": 0.547161, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.5768, "close": 2.74, "volume": 123594}, "trend_line": 2.838923, "activity_lines": {"activity_5": 2.538, "activity_10": 2.4105, "activity_20": 2.324879, "activity_30": 2.498422}, "trend_signal": 0, "fair_value": 11.141987, "relative_strength": -25.27351, "rate_of_change": -1.5717739438614517, "market_dynamics": 0.755802, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.6, "close": 2.83, "volume": 73868}, "trend_line": 2.803943, "activity_lines": {"activity_5": 2.658333, "activity_10": 2.503455, "activity_20": 2.369028, "activity_30": 2.497846}, "trend_signal": 0, "fair_value": 11.013974, "relative_strength": -23.140849, "rate_of_change": -1.2321574061712846, "market_dynamics": 0.881636, "expectation": {"probability": 40.7842, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.96, "low": 2.73, "close": 2.73, "volume": 51639}, "trend_line": 2.754463, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.565909, "activity_20": 2.405462, "activity_30": 2.493076}, "trend_signal": 0, "fair_value": 10.893974, "relative_strength": -25.642102, "rate_of_change": -1.7646578407620972, "market_dynamics": 0.927981, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.73, "high": 3.1, "low": 2.655, "close": 2.9473, "volume": 72086}, "trend_line": 2.711707, "activity_lines": {"activity_5": 2.815767, "activity_10": 2.657145, "activity_20": 2.462592, "activity_30": 2.505517}, "trend_signal": 0, "fair_value": 10.759021, "relative_strength": -16.456999, "rate_of_change": -1.5522444846781314, "market_dynamics": 0.933032, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.85, "close": 3.02, "volume": 72264}, "trend_line": 2.67904, "activity_lines": {"activity_5": 2.898613, "activity_10": 2.74474, "activity_20": 2.525516, "activity_30": 2.525407}, "trend_signal": 0, "fair_value": 10.627418, "relative_strength": -16.037504, "rate_of_change": -1.2046655483059194, "market_dynamics": 0.930487, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.82, "close": 2.95, "volume": 36301}, "trend_line": 2.648537, "activity_lines": {"activity_5": 2.930793, "activity_10": 2.807607, "activity_20": 2.579821, "activity_30": 2.542888}, "trend_signal": 0, "fair_value": 10.416521, "relative_strength": -19.29041, "rate_of_change": -1.1385794911610108, "market_dynamics": 0.920519, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.58, "close": 2.84, "volume": 51344}, "trend_line": 2.61987, "activity_lines": {"activity_5": 2.912307, "activity_10": 2.836293, "activity_20": 2.619983, "activity_30": 2.555241}, "trend_signal": 0, "fair_value": 10.230879, "relative_strength": -21.853148, "rate_of_change": -1.0823711354608223, "market_dynamics": 0.920746, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.42, "close": 2.65, "volume": 41081}, "trend_line": 2.587203, "activity_lines": {"activity_5": 2.82982, "activity_10": 2.820796, "activity_20": 2.638716, "activity_30": 2.557185}, "trend_signal": 0, "fair_value": 10.02479, "relative_strength": -27.011435, "rate_of_change": -1.2468939298514812, "market_dynamics": 0.783892, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.5601, "close": 2.66, "volume": 26776}, "trend_line": 2.552203, "activity_lines": {"activity_5": 2.756, "activity_10": 2.803209, "activity_20": 2.656164, "activity_30": 2.561881}, "trend_signal": 1, "fair_value": 9.817803, "relative_strength": -27.195327, "rate_of_change": -1.352812284153974, "market_dynamics": 0.587075, "expectation": {"probability": 36.7861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.66, "high": 3.12, "low": 2.61, "close": 3.12, "volume": 59356}, "trend_line": 2.54087, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.861804, "activity_20": 2.714611, "activity_30": 2.598513}, "trend_signal": 1, "fair_value": 9.61761, "relative_strength": -12.46981, "rate_of_change": -0.44404775012019176, "market_dynamics": 0.642824, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 2.99, "volume": 40285}, "trend_line": 2.535537, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.887489, "activity_20": 2.756011, "activity_30": 2.627489}, "trend_signal": 1, "fair_value": 9.465623, "relative_strength": -16.360486, "rate_of_change": -0.20988873889651222, "market_dynamics": 0.651734, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0912, "high": 3.3, "low": 2.92, "close": 3.1, "volume": 70914}, "trend_line": 2.531867, "activity_lines": {"activity_5": 2.986, "activity_10": 2.928629, "activity_20": 2.803989, "activity_30": 2.663906}, "trend_signal": 1, "fair_value": 9.313379, "relative_strength": -14.209719, "rate_of_change": -0.1447425141104256, "market_dynamics": 0.803786, "expectation": {"probability": 38.0873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.9301, "close": 3.17, "volume": 54672}, "trend_line": 2.546533, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.977587, "activity_20": 2.85412, "activity_30": 2.705076}, "trend_signal": 1, "fair_value": 9.125046, "relative_strength": -10.129562, "rate_of_change": 0.5792563353446317, "market_dynamics": 1.010168, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.2643, "low": 3.0, "close": 3.08, "volume": 39143}, "trend_line": 2.558867, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.002182, "activity_20": 2.890776, "activity_30": 2.739493}, "trend_signal": 1, "fair_value": 8.939021, "relative_strength": -10.840359, "rate_of_change": 0.48434479348980053, "market_dynamics": 0.899743, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.93, "close": 3.2, "volume": 253400}, "trend_line": 2.578533, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.046182, "activity_20": 2.933813, "activity_30": 2.780857}, "trend_signal": 1, "fair_value": 8.774918, "relative_strength": -9.514607, "rate_of_change": 0.7685432654374146, "market_dynamics": 1.02018, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.08, "close": 3.12, "volume": 52817}, "trend_line": 2.609867, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.072364, "activity_20": 2.96523, "activity_30": 2.81579}, "trend_signal": 1, "fair_value": 8.612226, "relative_strength": -10.622061, "rate_of_change": 1.2151870850595958, "market_dynamics": 0.887112, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.84, "close": 3.07, "volume": 45345}, "trend_line": 2.640867, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.086364, "activity_20": 2.987362, "activity_30": 2.845476}, "trend_signal": 1, "fair_value": 8.462674, "relative_strength": -10.740907, "rate_of_change": 1.1877999913405604, "market_dynamics": 0.692468, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.83, "close": 2.8999, "volume": 80554}, "trend_line": 2.664863, "activity_lines": {"activity_5": 3.0413, "activity_10": 3.065255, "activity_20": 2.989675, "activity_30": 2.862188}, "trend_signal": 1, "fair_value": 8.334148, "relative_strength": -14.581174, "rate_of_change": 0.9086409879785656, "market_dynamics": 0.485656, "expectation": {"probability": 42.0087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.88, "high": 2.985, "low": 2.67, "close": 2.7, "volume": 17460}, "trend_line": 2.685863, "activity_lines": {"activity_5": 2.91664, "activity_10": 3.003256, "activity_20": 2.970736, "activity_30": 2.864455}, "trend_signal": 1, "fair_value": 8.194725, "relative_strength": -15.11689, "rate_of_change": 0.788033005824311, "market_dynamics": -0.061579, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.5515, "close": 2.6478, "volume": 35685}, "trend_line": 2.70279, "activity_lines": {"activity_5": 2.799913, "activity_10": 2.93104, "activity_20": 2.944683, "activity_30": 2.861999}, "trend_signal": 1, "fair_value": 8.054967, "relative_strength": -19.104671, "rate_of_change": 0.6302257412235812, "market_dynamics": -0.430127, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.51, "close": 2.85, "volume": 48518}, "trend_line": 2.725417, "activity_lines": {"activity_5": 2.7874, "activity_10": 2.904173, "activity_20": 2.937707, "activity_30": 2.871497}, "trend_signal": 1, "fair_value": 7.927083, "relative_strength": -13.05001, "rate_of_change": 0.837171959345728, "market_dynamics": -0.625567, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.73, "high": 2.95, "low": 2.7, "close": 2.9499, "volume": 16264}, "trend_line": 2.751997, "activity_lines": {"activity_5": 2.826187, "activity_10": 2.898015, "activity_20": 2.939721, "activity_30": 2.885979}, "trend_signal": 1, "fair_value": 7.807531, "relative_strength": -10.530853, "rate_of_change": 0.97526360186348, "market_dynamics": -0.659579, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.65, "close": 2.77, "volume": 35169}, "trend_line": 2.772997, "activity_lines": {"activity_5": 2.813013, "activity_10": 2.861876, "activity_20": 2.924031, "activity_30": 2.887141}, "trend_signal": 1, "fair_value": 7.682018, "relative_strength": -16.47006, "rate_of_change": 0.7630822271972082, "market_dynamics": -0.5941, "expectation": {"probability": 43.1956, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.87, "high": 3.27, "low": 2.72, "close": 2.96, "volume": 138309}, "trend_line": 2.80433, "activity_lines": {"activity_5": 2.871833, "activity_10": 2.867556, "activity_20": 2.926246, "activity_30": 2.899206}, "trend_signal": 1, "fair_value": 7.554838, "relative_strength": -10.838583, "rate_of_change": 1.1299327045791991, "market_dynamics": -0.404512, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.87, "close": 2.94, "volume": 54619}, "trend_line": 2.823663, "activity_lines": {"activity_5": 2.906653, "activity_10": 2.871782, "activity_20": 2.926495, "activity_30": 2.907958}, "trend_signal": 1, "fair_value": 7.426569, "relative_strength": -8.701047, "rate_of_change": 0.6893981806705916, "market_dynamics": -0.386063, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.27, "low": 3.0, "close": 3.26, "volume": 57152}, "trend_line": 2.859997, "activity_lines": {"activity_5": 3.02866, "activity_10": 2.938916, "activity_20": 2.957602, "activity_30": 2.936109}, "trend_signal": 1, "fair_value": 7.291697, "relative_strength": -0.106107, "rate_of_change": 1.2867682864421175, "market_dynamics": -0.236974, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.27, "high": 3.71, "low": 3.125, "close": 3.6, "volume": 222827}, "trend_line": 2.902997, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.065324, "activity_20": 3.019613, "activity_30": 2.983851}, "trend_signal": 1, "fair_value": 7.164774, "relative_strength": 7.583148, "rate_of_change": 1.5034980805923974, "market_dynamics": 0.212208, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.6685, "low": 3.22, "close": 3.53, "volume": 110878}, "trend_line": 2.939497, "activity_lines": {"activity_5": 3.378, "activity_10": 3.169367, "activity_20": 3.071339, "activity_30": 3.024303}, "trend_signal": 1, "fair_value": 7.02971, "relative_strength": 6.258766, "rate_of_change": 1.2573213131119239, "market_dynamics": 0.507478, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.46, "high": 3.53, "low": 3.26, "close": 3.47, "volume": 87756}, "trend_line": 2.980163, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.251045, "activity_20": 3.11316, "activity_30": 3.058529}, "trend_signal": 1, "fair_value": 6.904838, "relative_strength": 5.348979, "rate_of_change": 1.3834339684646835, "market_dynamics": 0.846953, "expectation": {"probability": 40.3166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.3085, "close": 3.51, "volume": 64667}, "trend_line": 3.010163, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.325996, "activity_20": 3.154933, "activity_30": 3.092712}, "trend_signal": 1, "fair_value": 6.783108, "relative_strength": 3.744632, "rate_of_change": 1.006656347320593, "market_dynamics": 1.013028, "expectation": {"probability": 36.4279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.3171, "close": 3.68, "volume": 51120}, "trend_line": 3.041497, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.41618, "activity_20": 3.21104, "activity_30": 3.135928}, "trend_signal": 1, "fair_value": 6.672082, "relative_strength": 9.812567, "rate_of_change": 1.0409403078836659, "market_dynamics": 0.980879, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.5, "close": 3.55, "volume": 123711}, "trend_line": 3.065497, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.467636, "activity_20": 3.25148, "activity_30": 3.168734}, "trend_signal": 1, "fair_value": 6.562146, "relative_strength": 10.865984, "rate_of_change": 0.7890851117065056, "market_dynamics": 1.048482, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.544, "low": 3.2341, "close": 3.385, "volume": 51315}, "trend_line": 3.08733, "activity_lines": {"activity_5": 3.510333, "activity_10": 3.478182, "activity_20": 3.274063, "activity_30": 3.189347}, "trend_signal": 1, "fair_value": 6.45596, "relative_strength": 8.812719, "rate_of_change": 0.7122173011423593, "market_dynamics": 0.97999, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.3966, "high": 3.4, "low": 3.07, "close": 3.21, "volume": 42805}, "trend_line": 3.096087, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.445727, "activity_20": 3.278955, "activity_30": 3.197262}, "trend_signal": 1, "fair_value": 6.354422, "relative_strength": 6.926709, "rate_of_change": 0.2836431479627925, "market_dynamics": 0.79005, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.1, "high": 3.1099, "low": 2.8701, "close": 2.9199, "volume": 52089}, "trend_line": 3.09275, "activity_lines": {"activity_5": 3.224967, "activity_10": 3.355982, "activity_20": 3.2556, "activity_30": 3.185895}, "trend_signal": 1, "fair_value": 6.250062, "relative_strength": -2.809392, "rate_of_change": -0.10778120899056459, "market_dynamics": 0.379979, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.045, "high": 3.09, "low": 2.81, "close": 2.85, "volume": 34759}, "trend_line": 3.089417, "activity_lines": {"activity_5": 3.05864, "activity_10": 3.253893, "activity_20": 3.226921, "activity_30": 3.170233}, "trend_signal": 0, "fair_value": 6.156793, "relative_strength": -9.630698, "rate_of_change": -0.1077681674884821, "market_dynamics": -0.179113, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.84, "high": 3.0544, "low": 2.72, "close": 3.0, "volume": 37153}, "trend_line": 3.09475, "activity_lines": {"activity_5": 2.997647, "activity_10": 3.186531, "activity_20": 3.213814, "activity_30": 3.164465}, "trend_signal": 0, "fair_value": 6.051024, "relative_strength": -5.594257, "rate_of_change": 0.17262156581645696, "market_dynamics": -0.524651, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96, "high": 3.0857, "low": 2.75, "close": 2.84, "volume": 43280}, "trend_line": 3.101083, "activity_lines": {"activity_5": 2.919987, "activity_10": 3.100987, "activity_20": 3.185802, "activity_30": 3.148029}, "trend_signal": 0, "fair_value": 5.948075, "relative_strength": -9.968475, "rate_of_change": 0.2046368850472621, "market_dynamics": -0.848354, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.76, "high": 3.34, "low": 2.74, "close": 3.1, "volume": 44013}, "trend_line": 3.11575, "activity_lines": {"activity_5": 2.965327, "activity_10": 3.075262, "activity_20": 3.182838, "activity_30": 3.147959}, "trend_signal": 0, "fair_value": 5.848716, "relative_strength": 3.974715, "rate_of_change": 0.47296380006596933, "market_dynamics": -0.878619, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.8633, "high": 3.2799, "low": 2.85, "close": 2.91, "volume": 40969}, "trend_line": 3.10875, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.021718, "activity_20": 3.159873, "activity_30": 3.134685}, "trend_signal": 0, "fair_value": 5.751985, "relative_strength": -7.923921, "rate_of_change": -0.22466500842492737, "market_dynamics": -0.910427, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.8922, "close": 3.18, "volume": 120517}, "trend_line": 3.115083, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.028175, "activity_20": 3.161374, "activity_30": 3.139282}, "trend_signal": 0, "fair_value": 5.655062, "relative_strength": -1.083732, "rate_of_change": 0.20371531966223402, "market_dynamics": -0.804275, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.23, "low": 2.8, "close": 2.91, "volume": 58715}, "trend_line": 3.10875, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.994631, "activity_20": 3.135589, "activity_30": 3.126051}, "trend_signal": 0, "fair_value": 5.559293, "relative_strength": -10.400122, "rate_of_change": -0.2033011640460206, "market_dynamics": -0.749621, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.99, "high": 3.1862, "low": 2.81, "close": 3.0014, "volume": 54183}, "trend_line": 3.10313, "activity_lines": {"activity_5": 3.007133, "activity_10": 2.989342, "activity_20": 3.118699, "activity_30": 3.119125}, "trend_signal": 0, "fair_value": 5.466994, "relative_strength": -7.737823, "rate_of_change": -0.18078005629272081, "market_dynamics": -0.743759, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 3.1899, "low": 2.84, "close": 2.98, "volume": 53436}, "trend_line": 3.099797, "activity_lines": {"activity_5": 2.993707, "activity_10": 2.987136, "activity_20": 3.098669, "activity_30": 3.111181}, "trend_signal": 0, "fair_value": 5.368789, "relative_strength": -9.545038, "rate_of_change": -0.107407681921158, "market_dynamics": -0.64236, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 2.97, "volume": 31050}, "trend_line": 3.09213, "activity_lines": {"activity_5": 2.984947, "activity_10": 2.987295, "activity_20": 3.077591, "activity_30": 3.102807}, "trend_signal": 0, "fair_value": 5.280135, "relative_strength": -10.032848, "rate_of_change": -0.24733877734574522, "market_dynamics": -0.803042, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.88, "close": 2.9, "volume": 45122}, "trend_line": 3.084797, "activity_lines": {"activity_5": 2.948853, "activity_10": 2.973815, "activity_20": 3.049704, "activity_30": 3.090411}, "trend_signal": 0, "fair_value": 5.188148, "relative_strength": -12.295184, "rate_of_change": -0.23715044322198722, "market_dynamics": -0.796605, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.98, "high": 3.35, "low": 2.73, "close": 3.16, "volume": 105371}, "trend_line": 3.087797, "activity_lines": {"activity_5": 3.018093, "activity_10": 3.006698, "activity_20": 3.048293, "activity_30": 3.095263}, "trend_signal": 0, "fair_value": 5.099751, "relative_strength": -2.89089, "rate_of_change": 0.09725113192213665, "market_dynamics": -0.516824, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.71, "close": 2.91, "volume": 97005}, "trend_line": 3.088133, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.991218, "activity_20": 3.025168, "activity_30": 3.083792}, "trend_signal": 0, "fair_value": 5.017443, "relative_strength": -15.191456, "rate_of_change": 0.010881544350224186, "market_dynamics": -0.368018, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.7, "close": 2.85, "volume": 56078}, "trend_line": 3.093133, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.963556, "activity_20": 2.999281, "activity_30": 3.068429}, "trend_signal": 0, "fair_value": 4.936674, "relative_strength": -13.930416, "rate_of_change": 0.16191012498489843, "market_dynamics": -0.230033, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7199, "high": 3.1, "low": 2.6909, "close": 2.88, "volume": 128876}, "trend_line": 3.100873, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.945895, "activity_20": 2.979203, "activity_30": 3.054678}, "trend_signal": 0, "fair_value": 4.860904, "relative_strength": -14.461838, "rate_of_change": 0.2502317229812, "market_dynamics": 0.017559, "expectation": {"probability": 44.034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95, "high": 3.17, "low": 2.75, "close": 2.76, "volume": 50548}, "trend_line": 3.097873, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.90696, "activity_20": 2.950697, "activity_30": 3.032687}, "trend_signal": 0, "fair_value": 4.797818, "relative_strength": -18.568196, "rate_of_change": -0.09674694835938503, "market_dynamics": -0.286034, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7601, "high": 2.85, "low": 2.6661, "close": 2.7109, "volume": 87848}, "trend_line": 3.089907, "activity_lines": {"activity_5": 2.789633, "activity_10": 2.866735, "activity_20": 2.921896, "activity_30": 3.007721}, "trend_signal": 0, "fair_value": 4.729657, "relative_strength": -22.210887, "rate_of_change": -0.2571441760201175, "market_dynamics": -0.431534, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.19, "close": 2.58, "volume": 128819}, "trend_line": 3.083573, "activity_lines": {"activity_5": 2.708907, "activity_10": 2.806329, "activity_20": 2.884623, "activity_30": 2.974823}, "trend_signal": 0, "fair_value": 4.663503, "relative_strength": -26.11515, "rate_of_change": -0.20498998837182747, "market_dynamics": -0.55222, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.52, "close": 2.71, "volume": 95447}, "trend_line": 3.07524, "activity_lines": {"activity_5": 2.693513, "activity_10": 2.777222, "activity_20": 2.863565, "activity_30": 2.950722}, "trend_signal": 0, "fair_value": 4.593375, "relative_strength": -20.210872, "rate_of_change": -0.270238453897473, "market_dynamics": -0.767845, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 3.17, "low": 2.64, "close": 3.0201, "volume": 48270}, "trend_line": 3.07791, "activity_lines": {"activity_5": 2.79082, "activity_10": 2.809405, "activity_20": 2.874421, "activity_30": 2.947165}, "trend_signal": 0, "fair_value": 4.531812, "relative_strength": -11.645051, "rate_of_change": 0.08682249190307657, "market_dynamics": -0.61653, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.03, "high": 4.0, "low": 2.841, "close": 3.85, "volume": 375960}, "trend_line": 3.097577, "activity_lines": {"activity_5": 3.15542, "activity_10": 2.991569, "activity_20": 2.963839, "activity_30": 2.996977}, "trend_signal": 0, "fair_value": 4.467058, "relative_strength": 13.514839, "rate_of_change": 0.6389725495547192, "market_dynamics": -0.081284, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.63, "close": 3.73, "volume": 368568}, "trend_line": 3.10191, "activity_lines": {"activity_5": 3.407353, "activity_10": 3.134642, "activity_20": 3.037065, "activity_30": 3.037778}, "trend_signal": 0, "fair_value": 4.412084, "relative_strength": 12.467388, "rate_of_change": 0.1398835283190818, "market_dynamics": 0.528584, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.5055, "close": 3.71, "volume": 236076}, "trend_line": 3.10791, "activity_lines": {"activity_5": 3.58468, "activity_10": 3.263715, "activity_20": 3.104911, "activity_30": 3.07701}, "trend_signal": 0, "fair_value": 4.36576, "relative_strength": 8.723892, "rate_of_change": 0.1934292097449566, "market_dynamics": 1.078959, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.53, "high": 4.11, "low": 2.35, "close": 2.68, "volume": 746918}, "trend_line": 3.081577, "activity_lines": {"activity_5": 3.34334, "activity_10": 3.190969, "activity_20": 3.070519, "activity_30": 3.049403}, "trend_signal": 0, "fair_value": 4.312747, "relative_strength": -22.246678, "rate_of_change": -0.8472896576799251, "market_dynamics": 1.246373, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.4396, "close": 2.5005, "volume": 129920}, "trend_line": 3.047927, "activity_lines": {"activity_5": 3.044167, "activity_10": 3.088678, "activity_20": 3.021031, "activity_30": 3.011914}, "trend_signal": 0, "fair_value": 4.256671, "relative_strength": -26.123575, "rate_of_change": -1.0919733629891364, "market_dynamics": 0.770923, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.74, "low": 2.45, "close": 2.6, "volume": 156659}, "trend_line": 3.011927, "activity_lines": {"activity_5": 2.8128, "activity_10": 3.011378, "activity_20": 2.98297, "activity_30": 2.983015}, "trend_signal": 0, "fair_value": 4.201029, "relative_strength": -23.013648, "rate_of_change": -1.1811306504388075, "market_dynamics": 0.253424, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.45, "close": 2.51, "volume": 71878}, "trend_line": 2.97726, "activity_lines": {"activity_5": 2.634767, "activity_10": 2.920624, "activity_20": 2.939099, "activity_30": 2.950633}, "trend_signal": 0, "fair_value": 4.143427, "relative_strength": -27.212966, "rate_of_change": -1.1509907112622657, "market_dynamics": -0.289928, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.71, "low": 2.41, "close": 2.5488, "volume": 38337}, "trend_line": 2.949387, "activity_lines": {"activity_5": 2.551, "activity_10": 2.840576, "activity_20": 2.900828, "activity_30": 2.922991}, "trend_signal": 0, "fair_value": 4.089381, "relative_strength": -23.926, "rate_of_change": -0.9361963684730119, "market_dynamics": -0.590924, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.23, "close": 2.38, "volume": 163793}, "trend_line": 2.92172, "activity_lines": {"activity_5": 2.48838, "activity_10": 2.730405, "activity_20": 2.848636, "activity_30": 2.886256}, "trend_signal": 0, "fair_value": 4.037339, "relative_strength": -25.942991, "rate_of_change": -0.9380593323290604, "market_dynamics": -0.668957, "expectation": {"probability": 45.5991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.05, "close": 2.36, "volume": 45321}, "trend_line": 2.903057, "activity_lines": {"activity_5": 2.439093, "activity_10": 2.622598, "activity_20": 2.797396, "activity_30": 2.850016}, "trend_signal": 0, "fair_value": 3.986919, "relative_strength": -23.546463, "rate_of_change": -0.6387675752638889, "market_dynamics": -0.768254, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.0717, "close": 2.39, "volume": 75877}, "trend_line": 2.887723, "activity_lines": {"activity_5": 2.409173, "activity_10": 2.532247, "activity_20": 2.751919, "activity_30": 2.816915}, "trend_signal": 0, "fair_value": 3.931365, "relative_strength": -20.088375, "rate_of_change": -0.5282018231126767, "market_dynamics": -0.792159, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.31, "high": 2.55, "low": 2.21, "close": 2.38, "volume": 55357}, "trend_line": 2.867057, "activity_lines": {"activity_5": 2.38992, "activity_10": 2.466624, "activity_20": 2.707917, "activity_30": 2.784159}, "trend_signal": 0, "fair_value": 3.873448, "relative_strength": -20.062773, "rate_of_change": -0.715650358431188, "market_dynamics": -0.807382, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.29, "high": 2.4604, "low": 2.25, "close": 2.35, "volume": 23020}, "trend_line": 2.850723, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.420091, "activity_20": 2.664773, "activity_30": 2.750801}, "trend_signal": 0, "fair_value": 3.817291, "relative_strength": -18.666136, "rate_of_change": -0.5697131239455676, "market_dynamics": -0.836642, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.36, "low": 1.8706, "close": 1.99, "volume": 102631}, "trend_line": 2.813723, "activity_lines": {"activity_5": 2.242, "activity_10": 2.332831, "activity_20": 2.59001, "activity_30": 2.69527}, "trend_signal": 0, "fair_value": 3.761692, "relative_strength": -23.032589, "rate_of_change": -1.297916353149707, "market_dynamics": -0.901046, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.88, "high": 2.26, "low": 1.87, "close": 1.95, "volume": 76267}, "trend_line": 2.781723, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.250844, "activity_20": 2.515532, "activity_30": 2.639546}, "trend_signal": 0, "fair_value": 3.708807, "relative_strength": -29.320531, "rate_of_change": -1.1372832364806356, "market_dynamics": -1.017095, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.9201, "high": 2.2556, "low": 1.91, "close": 2.2556, "volume": 37492}, "trend_line": 2.75091, "activity_lines": {"activity_5": 2.141867, "activity_10": 2.234429, "activity_20": 2.474588, "activity_30": 2.605603}, "trend_signal": 0, "fair_value": 3.661728, "relative_strength": -15.955763, "rate_of_change": -1.1076947632815977, "market_dynamics": -1.088599, "expectation": {"probability": 44.2583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.24, "high": 2.53, "low": 2.13, "close": 2.53, "volume": 57257}, "trend_line": 2.738243, "activity_lines": {"activity_5": 2.256827, "activity_10": 2.274167, "activity_20": 2.462179, "activity_30": 2.59135}, "trend_signal": 0, "fair_value": 3.628474, "relative_strength": -11.175153, "rate_of_change": -0.46046580949576627, "market_dynamics": -0.988484, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4895, "high": 2.55, "low": 2.3, "close": 2.41, "volume": 48783}, "trend_line": 2.71853, "activity_lines": {"activity_5": 2.321787, "activity_10": 2.291724, "activity_20": 2.439202, "activity_30": 2.570173}, "trend_signal": 0, "fair_value": 3.599163, "relative_strength": -17.770403, "rate_of_change": -0.7199141931523356, "market_dynamics": -0.750458, "expectation": {"probability": 46.3179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.07, "close": 2.1, "volume": 44823}, "trend_line": 2.689197, "activity_lines": {"activity_5": 2.279413, "activity_10": 2.25544, "activity_20": 2.387512, "activity_30": 2.530268}, "trend_signal": 0, "fair_value": 3.569962, "relative_strength": -27.662177, "rate_of_change": -1.0790022548951026, "market_dynamics": -0.575577, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.76, "low": 2.07, "close": 2.63, "volume": 131776}, "trend_line": 2.677863, "activity_lines": {"activity_5": 2.406373, "activity_10": 2.320611, "activity_20": 2.389202, "activity_30": 2.526449}, "trend_signal": 0, "fair_value": 3.542446, "relative_strength": -14.922307, "rate_of_change": -0.4214641024811562, "market_dynamics": -0.106518, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6791, "high": 2.87, "low": 2.4301, "close": 2.7, "volume": 100293}, "trend_line": 2.671197, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.3936, "activity_20": 2.399417, "activity_30": 2.527877}, "trend_signal": 0, "fair_value": 3.514561, "relative_strength": -10.203572, "rate_of_change": -0.2489298369632823, "market_dynamics": 0.224026, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.6906, "high": 2.7899, "low": 2.55, "close": 2.6103, "volume": 25841}, "trend_line": 2.652873, "activity_lines": {"activity_5": 2.556767, "activity_10": 2.444644, "activity_20": 2.406565, "activity_30": 2.523948}, "trend_signal": 0, "fair_value": 3.481399, "relative_strength": -14.409709, "rate_of_change": -0.685984597916207, "market_dynamics": 0.390758, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.7999, "high": 2.8, "low": 2.51, "close": 2.69, "volume": 28957}, "trend_line": 2.64554, "activity_lines": {"activity_5": 2.623413, "activity_10": 2.505991, "activity_20": 2.426636, "activity_30": 2.526344}, "trend_signal": 0, "fair_value": 3.445758, "relative_strength": -13.023938, "rate_of_change": -0.2764173030522017, "market_dynamics": 0.690363, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.39, "close": 2.495, "volume": 64121}, "trend_line": 2.633707, "activity_lines": {"activity_5": 2.606393, "activity_10": 2.525702, "activity_20": 2.432992, "activity_30": 2.516631}, "trend_signal": 0, "fair_value": 3.412348, "relative_strength": -18.11391, "rate_of_change": -0.4472810843910961, "market_dynamics": 0.620163, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.5, "high": 2.7064, "low": 2.3536, "close": 2.48, "volume": 35830}, "trend_line": 2.620373, "activity_lines": {"activity_5": 2.55804, "activity_10": 2.533504, "activity_20": 2.4388, "activity_30": 2.506715}, "trend_signal": 0, "fair_value": 3.38014, "relative_strength": -17.85152, "rate_of_change": -0.5062825895211562, "market_dynamics": 0.496608, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.57, "high": 3.07, "low": 2.3643, "close": 2.8, "volume": 156368}, "trend_line": 2.621707, "activity_lines": {"activity_5": 2.626353, "activity_10": 2.589851, "activity_20": 2.475183, "activity_30": 2.518304}, "trend_signal": 0, "fair_value": 3.347127, "relative_strength": -10.29451, "rate_of_change": 0.050908782833586914, "market_dynamics": 0.657945, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.6, "close": 2.62, "volume": 50643}, "trend_line": 2.618677, "activity_lines": {"activity_5": 2.628, "activity_10": 2.603573, "activity_20": 2.49347, "activity_30": 2.518194}, "trend_signal": 0, "fair_value": 3.309028, "relative_strength": -16.611394, "rate_of_change": -0.11557355570244372, "market_dynamics": 0.623329, "expectation": {"probability": 42.1566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.48, "high": 3.09, "low": 2.335, "close": 2.71, "volume": 201213}, "trend_line": 2.62301, "activity_lines": {"activity_5": 2.659, "activity_10": 2.632022, "activity_20": 2.519805, "activity_30": 2.524085}, "trend_signal": 0, "fair_value": 3.27438, "relative_strength": -12.662841, "rate_of_change": 0.16546523301651636, "market_dynamics": 0.787601, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.6, "high": 3.09, "low": 2.26, "close": 2.53, "volume": 721603}, "trend_line": 2.61701, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.622289, "activity_20": 2.528229, "activity_30": 2.518085}, "trend_signal": 0, "fair_value": 3.238675, "relative_strength": -18.650125, "rate_of_change": -0.22874483894456307, "market_dynamics": 0.948409, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.45, "close": 2.69, "volume": 116829}, "trend_line": 2.606007, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.633829, "activity_20": 2.551177, "activity_30": 2.522794}, "trend_signal": 0, "fair_value": 3.207822, "relative_strength": -13.504559, "rate_of_change": -0.42044164905751585, "market_dynamics": 0.853208, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.68, "high": 2.7914, "low": 2.46, "close": 2.49, "volume": 75789}, "trend_line": 2.560673, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.607915, "activity_20": 2.553506, "activity_30": 2.515309}, "trend_signal": 0, "fair_value": 3.174774, "relative_strength": -17.349152, "rate_of_change": -1.7395962482065468, "market_dynamics": 0.719198, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 3.0799, "low": 2.47, "close": 2.6, "volume": 342448}, "trend_line": 2.523007, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.605818, "activity_20": 2.565835, "activity_30": 2.517847}, "trend_signal": 0, "fair_value": 3.139787, "relative_strength": -16.212116, "rate_of_change": -1.4709414282885693, "market_dynamics": 0.581316, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.59, "high": 2.8721, "low": 2.45, "close": 2.53, "volume": 141144}, "trend_line": 2.483673, "activity_lines": {"activity_5": 2.562, "activity_10": 2.591182, "activity_20": 2.57045, "activity_30": 2.518298}, "trend_signal": 1, "fair_value": 3.104919, "relative_strength": -18.38217, "rate_of_change": -1.5590127177609971, "market_dynamics": 0.411063, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.38, "close": 2.59, "volume": 96747}, "trend_line": 2.480673, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.590364, "activity_20": 2.579922, "activity_30": 2.525158}, "trend_signal": 1, "fair_value": 3.072752, "relative_strength": -15.128111, "rate_of_change": -0.12078884780726423, "market_dynamics": 0.223511, "expectation": {"probability": 38.5239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.2626, "close": 2.32, "volume": 116886}, "trend_line": 2.474657, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.538727, "activity_20": 2.560822, "activity_30": 2.514792}, "trend_signal": 1, "fair_value": 3.038643, "relative_strength": -23.232769, "rate_of_change": -0.24251483367617577, "market_dynamics": 0.045792, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.3944, "low": 2.07, "close": 2.17, "volume": 129339}, "trend_line": 2.460323, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.462727, "activity_20": 2.525675, "activity_30": 2.495136}, "trend_signal": 0, "fair_value": 3.003447, "relative_strength": -28.071292, "rate_of_change": -0.5792317884862545, "market_dynamics": -0.356666, "expectation": {"probability": 45.6868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.11, "high": 2.33, "low": 2.11, "close": 2.19, "volume": 92779}, "trend_line": 2.449657, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.401818, "activity_20": 2.49284, "activity_30": 2.477696}, "trend_signal": 0, "fair_value": 2.985435, "relative_strength": -28.080049, "rate_of_change": -0.433520314202632, "market_dynamics": -0.692331, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.432, "low": 2.1, "close": 2.33, "volume": 72408}, "trend_line": 2.442363, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.374182, "activity_20": 2.474958, "activity_30": 2.469976}, "trend_signal": 0, "fair_value": 2.970306, "relative_strength": -24.334188, "rate_of_change": -0.29775597155031724, "market_dynamics": -0.853145, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.14, "close": 2.47, "volume": 137050}, "trend_line": 2.445363, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.378909, "activity_20": 2.47079, "activity_30": 2.471759}, "trend_signal": 0, "fair_value": 2.95646, "relative_strength": -18.859664, "rate_of_change": 0.12283186405952407, "market_dynamics": -0.734921, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.32, "high": 2.67, "low": 2.32, "close": 2.52, "volume": 157621}, "trend_line": 2.450697, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.393818, "activity_20": 2.469622, "activity_30": 2.476575}, "trend_signal": 0, "fair_value": 2.943512, "relative_strength": -17.581741, "rate_of_change": 0.218127124684554, "market_dynamics": -0.553626, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.52, "high": 2.6199, "low": 2.32, "close": 2.37, "volume": 434416}, "trend_line": 2.45003, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.384545, "activity_20": 2.454692, "activity_30": 2.471368}, "trend_signal": 0, "fair_value": 2.932999, "relative_strength": -20.066562, "rate_of_change": -0.02721674690914353, "market_dynamics": -0.32213, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 2.6099, "low": 2.339, "close": 2.44, "volume": 141198}, "trend_line": 2.45203, "activity_lines": {"activity_5": 2.434, "activity_10": 2.390182, "activity_20": 2.448, "activity_30": 2.470721}, "trend_signal": 0, "fair_value": 2.922165, "relative_strength": -19.053495, "rate_of_change": 0.0816316534899664, "market_dynamics": -0.238849, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.26, "close": 2.35, "volume": 112019}, "trend_line": 2.45203, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.382364, "activity_20": 2.433548, "activity_30": 2.464139}, "trend_signal": 0, "fair_value": 2.90896, "relative_strength": -23.087297, "rate_of_change": 0.0, "market_dynamics": -0.273168, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.98, "low": 2.32, "close": 2.79, "volume": 438239}, "trend_line": 2.478697, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.457818, "activity_20": 2.462619, "activity_30": 2.485943}, "trend_signal": 0, "fair_value": 2.901653, "relative_strength": -9.69373, "rate_of_change": 1.087547868500784, "market_dynamics": 0.081241, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.0, "close": 2.06, "volume": 2199704}, "trend_line": 2.482363, "activity_lines": {"activity_5": 2.384, "activity_10": 2.396909, "activity_20": 2.420762, "activity_30": 2.458931}, "trend_signal": 0, "fair_value": 2.89114, "relative_strength": -30.580073, "rate_of_change": 0.14790028793353716, "market_dynamics": 0.057248, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.04, "high": 2.2, "low": 1.92, "close": 2.12, "volume": 188623}, "trend_line": 2.477843, "activity_lines": {"activity_5": 2.29, "activity_10": 2.351636, "activity_20": 2.386619, "activity_30": 2.435552}, "trend_signal": 0, "fair_value": 2.879409, "relative_strength": -27.802123, "rate_of_change": -0.18208457022602487, "market_dynamics": -0.057521, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.03, "high": 2.275, "low": 1.81, "close": 1.96, "volume": 126171}, "trend_line": 2.458843, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.278182, "activity_20": 2.340476, "activity_30": 2.402143}, "trend_signal": 0, "fair_value": 2.868704, "relative_strength": -30.459207, "rate_of_change": -0.7667959592274461, "market_dynamics": -0.258332, "expectation": {"probability": 49.2092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.86, "close": 2.06, "volume": 96636}, "trend_line": 2.447177, "activity_lines": {"activity_5": 2.094, "activity_10": 2.227091, "activity_20": 2.307, "activity_30": 2.376411}, "trend_signal": 0, "fair_value": 2.858255, "relative_strength": -29.75663, "rate_of_change": -0.474450788439927, "market_dynamics": -0.817805, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.85, "close": 1.97, "volume": 124679}, "trend_line": 2.442843, "activity_lines": {"activity_5": 2.018, "activity_10": 2.164545, "activity_20": 2.268048, "activity_30": 2.345626}, "trend_signal": 0, "fair_value": 2.851347, "relative_strength": -32.942646, "rate_of_change": -0.17710202408734882, "market_dynamics": -1.02771, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.92, "high": 2.16, "low": 1.92, "close": 2.0, "volume": 101263}, "trend_line": 2.421843, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.116545, "activity_20": 2.234619, "activity_30": 2.317055}, "trend_signal": 0, "fair_value": 2.847052, "relative_strength": -30.139523, "rate_of_change": -0.8596540997518017, "market_dynamics": -1.039549, "expectation": {"probability": 47.0791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.9601, "close": 2.06, "volume": 89421}, "trend_line": 2.40051, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.088909, "activity_20": 2.21019, "activity_30": 2.29371}, "trend_signal": 0, "fair_value": 2.844231, "relative_strength": -27.874552, "rate_of_change": -0.8808580903055989, "market_dynamics": -0.911475, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.92, "close": 1.97, "volume": 132844}, "trend_line": 2.379167, "activity_lines": {"activity_5": 2.006, "activity_10": 2.050545, "activity_20": 2.179238, "activity_30": 2.265935}, "trend_signal": 0, "fair_value": 2.840642, "relative_strength": -31.111518, "rate_of_change": -0.8891027323360591, "market_dynamics": -0.908913, "expectation": {"probability": 50.2284, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.015, "low": 1.81, "close": 1.96, "volume": 220362}, "trend_line": 2.354833, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.018909, "activity_20": 2.150333, "activity_30": 2.238892}, "trend_signal": 0, "fair_value": 2.833975, "relative_strength": -28.986681, "rate_of_change": -1.0227949530234588, "market_dynamics": -0.947001, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.88, "high": 2.1199, "low": 1.87, "close": 1.97, "volume": 238115}, "trend_line": 2.337333, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.996182, "activity_20": 2.125095, "activity_30": 2.214065}, "trend_signal": 0, "fair_value": 2.823206, "relative_strength": -28.874895, "rate_of_change": -0.743152486821786, "market_dynamics": -1.022574, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.99, "close": 2.16, "volume": 199763}, "trend_line": 2.326667, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.022909, "activity_20": 2.120905, "activity_30": 2.202624}, "trend_signal": 0, "fair_value": 2.814712, "relative_strength": -20.062206, "rate_of_change": -0.4563320673605371, "market_dynamics": -0.879664, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.08, "high": 4.17, "low": 2.05, "close": 4.11, "volume": 5518231}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.402364, "activity_20": 2.30319, "activity_30": 2.317677}, "trend_signal": 0, "fair_value": 2.818302, "relative_strength": 50.737801, "rate_of_change": 1.8767619087733647, "market_dynamics": -0.189962, "expectation": {"probability": 30.0853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.8918, "low": 4.05, "close": 4.63, "volume": 1293887}, "trend_line": 2.437333, "activity_lines": {"activity_5": 3.464667, "activity_10": 2.840182, "activity_20": 2.525762, "activity_30": 2.463462}, "trend_signal": 1, "fair_value": 2.824584, "relative_strength": 68.096917, "rate_of_change": 2.826607063226988, "market_dynamics": 0.476397, "expectation": {"probability": 27.3796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.785, "low": 4.48, "close": 4.54, "volume": 664257}, "trend_line": 2.498333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.213091, "activity_20": 2.728143, "activity_30": 2.599118}, "trend_signal": 1, "fair_value": 2.831828, "relative_strength": 66.36365, "rate_of_change": 2.502735572037138, "market_dynamics": 1.10576, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.51, "close": 4.57, "volume": 399005}, "trend_line": 2.566333, "activity_lines": {"activity_5": 4.352, "activity_10": 3.546364, "activity_20": 2.922857, "activity_30": 2.732774}, "trend_signal": 1, "fair_value": 2.839135, "relative_strength": 67.522911, "rate_of_change": 2.7218149061794428, "market_dynamics": 1.4663, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.48, "close": 4.48, "volume": 151922}, "trend_line": 2.626, "activity_lines": {"activity_5": 4.511333, "activity_10": 3.816, "activity_20": 3.099, "activity_30": 2.856237}, "trend_signal": 1, "fair_value": 2.846058, "relative_strength": 60.668071, "rate_of_change": 2.3249905604611594, "market_dynamics": 1.349392, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.495, "low": 4.03, "close": 4.1, "volume": 318006}, "trend_line": 2.679667, "activity_lines": {"activity_5": 4.389333, "activity_10": 3.971455, "activity_20": 3.229619, "activity_30": 2.951333}, "trend_signal": 1, "fair_value": 2.851571, "relative_strength": 46.153437, "rate_of_change": 2.04367859862909, "market_dynamics": 1.237211, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.129, "close": 4.18, "volume": 406208}, "trend_line": 2.732333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.104364, "activity_20": 3.359619, "activity_30": 3.048129}, "trend_signal": 1, "fair_value": 2.857981, "relative_strength": 49.542031, "rate_of_change": 1.9653934612024675, "market_dynamics": 1.130197, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.98, "close": 5.03, "volume": 695571}, "trend_line": 2.815667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.351636, "activity_20": 3.562286, "activity_30": 3.196366}, "trend_signal": 1, "fair_value": 2.869007, "relative_strength": 79.217098, "rate_of_change": 3.0499210747738212, "market_dynamics": 1.095843, "expectation": {"probability": 30.1682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.04, "high": 5.05, "low": 5.0, "close": 5.01, "volume": 397477}, "trend_line": 2.896333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.539455, "activity_20": 3.750286, "activity_30": 3.337935}, "trend_signal": 1, "fair_value": 2.881892, "relative_strength": 79.428624, "rate_of_change": 2.864898441470526, "market_dynamics": 1.053333, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.03, "low": 5.01, "close": 5.02, "volume": 125982}, "trend_line": 2.986333, "activity_lines": {"activity_5": 4.846, "activity_10": 4.673818, "activity_20": 3.928667, "activity_30": 3.474946}, "trend_signal": 1, "fair_value": 2.89327, "relative_strength": 82.93299, "rate_of_change": 3.107377501136793, "market_dynamics": 1.032397, "expectation": {"probability": 31.3141, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.04, "high": 5.04, "low": 5.0, "close": 5.02, "volume": 170469}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.756182, "activity_20": 4.092952, "activity_30": 3.606151}, "trend_signal": 1, "fair_value": 2.905706, "relative_strength": 73.297247, "rate_of_change": 3.1811589665318554, "market_dynamics": 1.023293, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.99, "close": 5.01, "volume": 154874}, "trend_line": 3.175333, "activity_lines": {"activity_5": 5.016, "activity_10": 4.820182, "activity_20": 4.242476, "activity_30": 3.730581}, "trend_signal": 1, "fair_value": 2.917821, "relative_strength": 63.105776, "rate_of_change": 3.0506277640229182, "market_dynamics": 0.93527, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.02, "low": 3.15, "close": 3.23, "volume": 1116026}, "trend_line": 3.205333, "activity_lines": {"activity_5": 4.42, "activity_10": 4.553636, "activity_20": 4.207952, "activity_30": 3.734108}, "trend_signal": 1, "fair_value": 2.917533, "relative_strength": -0.919276, "rate_of_change": 0.9447827991583813, "market_dynamics": 0.564014, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.4599, "low": 2.75, "close": 3.2, "volume": 515659}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.305455, "activity_20": 4.165, "activity_30": 3.733763}, "trend_signal": 1, "fair_value": 2.917212, "relative_strength": -3.855996, "rate_of_change": 0.7591722919272375, "market_dynamics": 0.137183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 3.25, "low": 3.05, "close": 3.13, "volume": 172047}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.545333, "activity_10": 4.069455, "activity_20": 4.109524, "activity_30": 3.727333}, "trend_signal": 1, "fair_value": 2.916603, "relative_strength": -7.281182, "rate_of_change": 0.6295695500495851, "market_dynamics": -0.368438, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.22, "high": 3.43, "low": 3.13, "close": 3.15, "volume": 208237}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.861636, "activity_20": 4.050571, "activity_30": 3.720882}, "trend_signal": 1, "fair_value": 2.915642, "relative_strength": -11.589078, "rate_of_change": 0.7999999999999939, "market_dynamics": -0.843284, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.3845, "low": 3.02, "close": 3.17, "volume": 172562}, "trend_line": 3.300333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.674727, "activity_20": 3.988333, "activity_30": 3.714043}, "trend_signal": 0, "fair_value": 2.90968, "relative_strength": -10.534482, "rate_of_change": 0.7427655677655794, "market_dynamics": -0.993007, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.155, "high": 3.23, "low": 3.12, "close": 3.14, "volume": 28259}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.500727, "activity_20": 3.917524, "activity_30": 3.703699}, "trend_signal": 0, "fair_value": 2.90494, "relative_strength": -12.122832, "rate_of_change": 0.7979194826703806, "market_dynamics": -1.06285, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.17, "high": 3.36, "low": 3.1, "close": 3.25, "volume": 1985876}, "trend_line": 3.342, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.381091, "activity_20": 3.851571, "activity_30": 3.698753}, "trend_signal": 0, "fair_value": 2.898758, "relative_strength": -11.380421, "rate_of_change": 0.460911777463751, "market_dynamics": -0.850179, "expectation": {"probability": 49.5356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2734d6d2-877e-48c1-8212-8df270991a87/", "share_image": "https://sharemaestro.com/terminal/2734d6d2-877e-48c1-8212-8df270991a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}