{"ticker": {"uuid": "2734efbd-ace4-4839-a785-50d6ec58641a", "symbol": "8611", "name": "Mindtell Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8611 fell 7.69%, moving from 0.78 to 0.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.56 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.56"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 2200000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.807818, "activity_20": 0.831762, "activity_30": 0.924839}, "trend_signal": 0, "fair_value": 0.441481, "relative_strength": -16.564714, "rate_of_change": -0.6735088754037557, "market_dynamics": -0.272486, "expectation": {"probability": 34.1742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.051, "close": 0.068, "volume": 1025000}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.057236, "activity_20": 0.056443, "activity_30": 0.058329}, "trend_signal": 0, "fair_value": 0.086006, "relative_strength": -1.873217, "rate_of_change": -0.10983606557376659, "market_dynamics": 0.993268, "expectation": {"probability": 29.4692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.073, "high": 0.109, "low": 0.068, "close": 0.104, "volume": 2530000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.066236, "activity_20": 0.060833, "activity_30": 0.061108}, "trend_signal": 0, "fair_value": 0.085891, "relative_strength": 44.34421, "rate_of_change": 2.2976055667700566, "market_dynamics": 1.232271, "expectation": {"probability": 16.0874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.104, "high": 0.18, "low": 0.104, "close": 0.15, "volume": 8250000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.082655, "activity_20": 0.069429, "activity_30": 0.066763}, "trend_signal": 1, "fair_value": 0.086147, "relative_strength": 116.471055, "rate_of_change": 4.278632506056187, "market_dynamics": 1.559963, "expectation": {"probability": 21.181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.156, "high": 0.208, "low": 0.13, "close": 0.183, "volume": 15695000}, "trend_line": 0.068767, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.103291, "activity_20": 0.080762, "activity_30": 0.074376}, "trend_signal": 1, "fair_value": 0.086506, "relative_strength": 156.140461, "rate_of_change": 5.795384615384604, "market_dynamics": 1.657552, "expectation": {"probability": 23.6318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.164, "close": 0.168, "volume": 4700000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.118818, "activity_20": 0.090105, "activity_30": 0.080778}, "trend_signal": 1, "fair_value": 0.086897, "relative_strength": 136.070038, "rate_of_change": 4.749371064609486, "market_dynamics": 1.657912, "expectation": {"probability": 29.0868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.168, "high": 0.188, "low": 0.166, "close": 0.186, "volume": 1035000}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.135473, "activity_20": 0.100671, "activity_30": 0.088131}, "trend_signal": 1, "fair_value": 0.087423, "relative_strength": 141.094859, "rate_of_change": 5.784848611053272, "market_dynamics": 1.55445, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.101, "close": 0.147, "volume": 2175000}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.142436, "activity_20": 0.106938, "activity_30": 0.092699}, "trend_signal": 1, "fair_value": 0.087756, "relative_strength": 90.619971, "rate_of_change": 3.455380577427817, "market_dynamics": 1.362344, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 10000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.148418, "activity_20": 0.113281, "activity_30": 0.097419}, "trend_signal": 1, "fair_value": 0.08809, "relative_strength": 85.760277, "rate_of_change": 3.8905027082566948, "market_dynamics": 1.122729, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151, "high": 0.169, "low": 0.14, "close": 0.152, "volume": 75000}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.152764, "activity_20": 0.119162, "activity_30": 0.101942}, "trend_signal": 1, "fair_value": 0.088423, "relative_strength": 86.614659, "rate_of_change": 2.848595848595851, "market_dynamics": 0.911894, "expectation": {"probability": 30.7292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.146, "close": 0.149, "volume": 45000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.154855, "activity_20": 0.124319, "activity_30": 0.10612}, "trend_signal": 1, "fair_value": 0.088769, "relative_strength": 84.531685, "rate_of_change": 3.4831954222216854, "market_dynamics": 0.730483, "expectation": {"probability": 31.1587, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.126, "close": 0.142, "volume": 565000}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.154145, "activity_20": 0.128362, "activity_30": 0.109658}, "trend_signal": 1, "fair_value": 0.089026, "relative_strength": 84.068654, "rate_of_change": 2.9059162297658605, "market_dynamics": 0.575729, "expectation": {"probability": 30.3894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.138, "close": 0.145, "volume": 820000}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.152636, "activity_20": 0.132276, "activity_30": 0.113226}, "trend_signal": 1, "fair_value": 0.089359, "relative_strength": 83.385173, "rate_of_change": 2.898550724637671, "market_dynamics": 0.439141, "expectation": {"probability": 26.4535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.14, "close": 0.155, "volume": 105000}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.1522, "activity_20": 0.1367, "activity_30": 0.117271}, "trend_signal": 1, "fair_value": 0.089776, "relative_strength": 90.001838, "rate_of_change": 3.250270855904662, "market_dynamics": 0.310938, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.098233, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.151309, "activity_20": 0.140443, "activity_30": 0.120994}, "trend_signal": 1, "fair_value": 0.090212, "relative_strength": 86.001667, "rate_of_change": 3.0776495278069307, "market_dynamics": 0.166049, "expectation": {"probability": 33.0412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.141, "close": 0.144, "volume": 105000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.149327, "activity_20": 0.142848, "activity_30": 0.123946}, "trend_signal": 1, "fair_value": 0.09059, "relative_strength": 72.599277, "rate_of_change": 2.6813799843229846, "market_dynamics": 0.009503, "expectation": {"probability": 32.3051, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.12, "close": 0.141, "volume": 215000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.147236, "activity_20": 0.144519, "activity_30": 0.126535}, "trend_signal": 1, "fair_value": 0.090853, "relative_strength": 67.629816, "rate_of_change": 2.5776517592473307, "market_dynamics": -0.158358, "expectation": {"probability": 33.0867, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 5000}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.145964, "activity_20": 0.145724, "activity_30": 0.128957}, "trend_signal": 1, "fair_value": 0.091071, "relative_strength": 67.696756, "rate_of_change": 2.512878502324404, "market_dynamics": -0.351741, "expectation": {"probability": 35.9357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.1448, "activity_20": 0.146462, "activity_30": 0.131211}, "trend_signal": 1, "fair_value": 0.091378, "relative_strength": 68.021287, "rate_of_change": 2.702065675469286, "market_dynamics": -0.5344, "expectation": {"probability": 34.8941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.123, "close": 0.138, "volume": 230000}, "trend_line": 0.111533, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.143291, "activity_20": 0.146538, "activity_30": 0.133086}, "trend_signal": 1, "fair_value": 0.09166, "relative_strength": 58.870969, "rate_of_change": 2.3867882092662382, "market_dynamics": -0.633068, "expectation": {"probability": 30.4179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.142764, "activity_20": 0.146614, "activity_30": 0.135052}, "trend_signal": 1, "fair_value": 0.092006, "relative_strength": 66.77946, "rate_of_change": 2.600127316578962, "market_dynamics": -0.697518, "expectation": {"probability": 27.4527, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.141, "high": 0.157, "low": 0.125, "close": 0.128, "volume": 970000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139818, "activity_20": 0.14499, "activity_30": 0.135927}, "trend_signal": 1, "fair_value": 0.092308, "relative_strength": 46.946379, "rate_of_change": 2.1270088173865855, "market_dynamics": -0.687272, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.106, "volume": 95000}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.133127, "activity_20": 0.140986, "activity_30": 0.135226}, "trend_signal": 1, "fair_value": 0.092455, "relative_strength": 19.154211, "rate_of_change": 1.5402123781734758, "market_dynamics": -0.790982, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.101, "close": 0.104, "volume": 175000}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126782, "activity_20": 0.136781, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.09259, "relative_strength": 19.125733, "rate_of_change": 1.460389156210234, "market_dynamics": -0.929389, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.120636, "activity_20": 0.132414, "activity_30": 0.132963}, "trend_signal": 0, "fair_value": 0.092686, "relative_strength": 11.928723, "rate_of_change": 1.3289036544850534, "market_dynamics": -1.085804, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.123967, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.117091, "activity_20": 0.1293, "activity_30": 0.132125}, "trend_signal": 0, "fair_value": 0.092872, "relative_strength": 20.266176, "rate_of_change": 1.6122950819672102, "market_dynamics": -1.214578, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.126067, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.113636, "activity_20": 0.126181, "activity_30": 0.130966}, "trend_signal": 0, "fair_value": 0.093051, "relative_strength": 20.874476, "rate_of_change": 1.6939992094670504, "market_dynamics": -1.210662, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.098, "close": 0.098, "volume": 105000}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.103, "activity_10": 0.109364, "activity_20": 0.122681, "activity_30": 0.129155}, "trend_signal": 0, "fair_value": 0.093192, "relative_strength": 14.099506, "rate_of_change": 1.4539887520128196, "market_dynamics": -1.239526, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 15000}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.105327, "activity_20": 0.119129, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.093231, "relative_strength": 6.608081, "rate_of_change": 0.8600469116497182, "market_dynamics": -1.244678, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 260000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102127, "activity_20": 0.115848, "activity_30": 0.124839}, "trend_signal": 0, "fair_value": 0.093295, "relative_strength": 8.633133, "rate_of_change": 0.9558139534883597, "market_dynamics": -1.285686, "expectation": {"probability": 34.3695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.084, "close": 0.084, "volume": 20000}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.097709, "activity_20": 0.11179, "activity_30": 0.121856}, "trend_signal": 0, "fair_value": 0.093064, "relative_strength": -8.551439, "rate_of_change": 0.4868197768614894, "market_dynamics": -1.316604, "expectation": {"probability": 36.9207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.094345, "activity_20": 0.108043, "activity_30": 0.118832}, "trend_signal": 0, "fair_value": 0.092949, "relative_strength": -6.112788, "rate_of_change": 0.4072837308106535, "market_dynamics": -1.296421, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 90000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.091055, "activity_20": 0.10419, "activity_30": 0.115516}, "trend_signal": 0, "fair_value": 0.092795, "relative_strength": -9.663447, "rate_of_change": -0.6088280060882765, "market_dynamics": -1.257686, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 460000}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.0866, "activity_20": 0.09979, "activity_30": 0.111671}, "trend_signal": 0, "fair_value": 0.092596, "relative_strength": -15.415454, "rate_of_change": -2.0160796324655412, "market_dynamics": -1.175278, "expectation": {"probability": 35.8935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.064, "volume": 100000}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.081473, "activity_20": 0.095124, "activity_30": 0.107544}, "trend_signal": 0, "fair_value": 0.092365, "relative_strength": -27.101394, "rate_of_change": -3.100017973383762, "market_dynamics": -1.181251, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 10000}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.076091, "activity_20": 0.090405, "activity_30": 0.103351}, "trend_signal": 0, "fair_value": 0.092128, "relative_strength": -31.177043, "rate_of_change": -2.929838709677417, "market_dynamics": -1.194557, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.06, "close": 0.067, "volume": 0}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.073073, "activity_20": 0.086852, "activity_30": 0.099908}, "trend_signal": 0, "fair_value": 0.091955, "relative_strength": -23.220101, "rate_of_change": -3.295753819568485, "market_dynamics": -1.14831, "expectation": {"probability": 33.9432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 0}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.066267, "activity_10": 0.071309, "activity_20": 0.083938, "activity_30": 0.096914}, "trend_signal": 0, "fair_value": 0.091833, "relative_strength": -23.001723, "rate_of_change": -2.2053264604811, "market_dynamics": -1.150052, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071, "high": 0.087, "low": 0.07, "close": 0.086, "volume": 60000}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072964, "activity_20": 0.082886, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.09175, "relative_strength": -8.217049, "rate_of_change": -1.9326557325204532, "market_dynamics": -0.831664, "expectation": {"probability": 35.1945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.074782, "activity_20": 0.082095, "activity_30": 0.093465}, "trend_signal": 0, "fair_value": 0.091686, "relative_strength": -8.131166, "rate_of_change": -1.970743418164874, "market_dynamics": -0.499527, "expectation": {"probability": 37.0635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.076218, "activity_20": 0.081267, "activity_30": 0.091759}, "trend_signal": 0, "fair_value": 0.091647, "relative_strength": -10.734066, "rate_of_change": -2.010362504911688, "market_dynamics": -0.219964, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.077673, "activity_20": 0.080719, "activity_30": 0.090196}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -13.250511, "rate_of_change": -1.8333908405061834, "market_dynamics": 0.080252, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.0786, "activity_20": 0.0801, "activity_30": 0.088566}, "trend_signal": 0, "fair_value": 0.091538, "relative_strength": -15.85415, "rate_of_change": -2.0585748620175384, "market_dynamics": 0.151884, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.071, "close": 0.072, "volume": 140000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078073, "activity_20": 0.078843, "activity_30": 0.086559}, "trend_signal": 0, "fair_value": 0.091455, "relative_strength": -24.876143, "rate_of_change": -2.683802133850622, "market_dynamics": 0.24537, "expectation": {"probability": 34.9136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 25000}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077345, "activity_20": 0.077643, "activity_30": 0.084667}, "trend_signal": 0, "fair_value": 0.091365, "relative_strength": -27.136104, "rate_of_change": -2.7239293153797846, "market_dynamics": 0.274638, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.07, "volume": 1115000}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.076309, "activity_20": 0.076486, "activity_30": 0.082886}, "trend_signal": 0, "fair_value": 0.091269, "relative_strength": -28.540053, "rate_of_change": -2.5276639344262404, "market_dynamics": 0.376179, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.06, "close": 0.071, "volume": 45000}, "trend_line": 0.0928, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.075255, "activity_20": 0.07561, "activity_30": 0.081329}, "trend_signal": 0, "fair_value": 0.091179, "relative_strength": -25.731848, "rate_of_change": -2.452356175039158, "market_dynamics": 0.381631, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.06, "close": 0.068, "volume": 270000}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073582, "activity_20": 0.074614, "activity_30": 0.079729}, "trend_signal": 0, "fair_value": 0.091064, "relative_strength": -34.90497, "rate_of_change": -2.6217672413793003, "market_dynamics": 0.403766, "expectation": {"probability": 34.7568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 5000}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.073036, "activity_20": 0.074333, "activity_30": 0.078673}, "trend_signal": 0, "fair_value": 0.090987, "relative_strength": -32.730233, "rate_of_change": -2.4721413790432347, "market_dynamics": 0.463691, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072709, "activity_20": 0.074152, "activity_30": 0.077761}, "trend_signal": 0, "fair_value": 0.09091, "relative_strength": -34.820743, "rate_of_change": -2.4202058252867937, "market_dynamics": 0.423021, "expectation": {"probability": 36.7608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.06, "close": 0.061, "volume": 900000}, "trend_line": 0.0833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070236, "activity_20": 0.072833, "activity_30": 0.076148}, "trend_signal": 0, "fair_value": 0.090718, "relative_strength": -47.880771, "rate_of_change": -3.1395348837209234, "market_dynamics": 0.364335, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.0698, "activity_20": 0.072481, "activity_30": 0.07529}, "trend_signal": 0, "fair_value": 0.090647, "relative_strength": -37.289435, "rate_of_change": -2.3205282112845187, "market_dynamics": 0.257486, "expectation": {"probability": 35.0273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 20000}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069782, "activity_20": 0.07229, "activity_30": 0.074622}, "trend_signal": 0, "fair_value": 0.090558, "relative_strength": -34.635465, "rate_of_change": -1.434242383275777, "market_dynamics": 0.080866, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 10000}, "trend_line": 0.0791, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069927, "activity_20": 0.072143, "activity_30": 0.074028}, "trend_signal": 0, "fair_value": 0.090532, "relative_strength": -35.731837, "rate_of_change": -1.3715710723191894, "market_dynamics": -0.031645, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.064, "volume": 10000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.068818, "activity_20": 0.071329, "activity_30": 0.073054}, "trend_signal": 0, "fair_value": 0.090462, "relative_strength": -40.386079, "rate_of_change": -1.517067003792676, "market_dynamics": -0.060039, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 60000}, "trend_line": 0.0764, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.067836, "activity_20": 0.070514, "activity_30": 0.072157}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -39.823722, "rate_of_change": -1.925545571245188, "market_dynamics": -0.033093, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.066, "close": 0.079, "volume": 155000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069691, "activity_20": 0.071105, "activity_30": 0.072325}, "trend_signal": 0, "fair_value": 0.090365, "relative_strength": -23.113469, "rate_of_change": -1.178010471204186, "market_dynamics": 0.366774, "expectation": {"probability": 32.9084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.062, "close": 0.071, "volume": 140000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069945, "activity_20": 0.070876, "activity_30": 0.072034}, "trend_signal": 0, "fair_value": 0.090321, "relative_strength": -30.016667, "rate_of_change": -1.1920529801324478, "market_dynamics": 0.620788, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.069, "volume": 95000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069782, "activity_20": 0.070452, "activity_30": 0.071673}, "trend_signal": 0, "fair_value": 0.090263, "relative_strength": -32.500853, "rate_of_change": -1.1621983914209018, "market_dynamics": 0.873328, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 35000}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.069709, "activity_20": 0.07011, "activity_30": 0.071368}, "trend_signal": 0, "fair_value": 0.090167, "relative_strength": -28.181663, "rate_of_change": -1.174508022188173, "market_dynamics": 1.060559, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.06, "volume": 570000}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.068091, "activity_20": 0.06899, "activity_30": 0.070538}, "trend_signal": 0, "fair_value": 0.089974, "relative_strength": -35.166723, "rate_of_change": -1.0978906775357777, "market_dynamics": 0.900052, "expectation": {"probability": 33.9127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 5000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.066309, "activity_20": 0.067886, "activity_30": 0.069695}, "trend_signal": 0, "fair_value": 0.089712, "relative_strength": -34.973706, "rate_of_change": -1.157256441922102, "market_dynamics": 0.606812, "expectation": {"probability": 33.1923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.057, "volume": 10000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.064364, "activity_20": 0.066705, "activity_30": 0.068776}, "trend_signal": 0, "fair_value": 0.089462, "relative_strength": -36.69224, "rate_of_change": -1.0753442926733434, "market_dynamics": 0.232393, "expectation": {"probability": 33.0525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.043, "close": 0.046, "volume": 580000}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.060673, "activity_20": 0.064586, "activity_30": 0.067198}, "trend_signal": 0, "fair_value": 0.089154, "relative_strength": -48.923089, "rate_of_change": -1.183532717442209, "market_dynamics": -0.198255, "expectation": {"probability": 34.5944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.046, "close": 0.051, "volume": 140000}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.058345, "activity_20": 0.063067, "activity_30": 0.065996}, "trend_signal": 0, "fair_value": 0.088968, "relative_strength": -42.870396, "rate_of_change": -0.6218316028319946, "market_dynamics": -0.543193, "expectation": {"probability": 32.6692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 15000}, "trend_line": 0.0688, "activity_lines": {"activity_5": 0.05, "activity_10": 0.055527, "activity_20": 0.061262, "activity_30": 0.064563}, "trend_signal": 0, "fair_value": 0.088712, "relative_strength": -47.290664, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.840655, "expectation": {"probability": 34.3885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 15000}, "trend_line": 0.068567, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055382, "activity_20": 0.060805, "activity_30": 0.063996}, "trend_signal": 0, "fair_value": 0.088545, "relative_strength": -29.246935, "rate_of_change": -0.33866279069767025, "market_dynamics": -0.774314, "expectation": {"probability": 32.5998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055582, "activity_20": 0.0604, "activity_30": 0.063443}, "trend_signal": 0, "fair_value": 0.088429, "relative_strength": -27.662833, "rate_of_change": -0.4871147928303717, "market_dynamics": -0.619842, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055982, "activity_20": 0.060033, "activity_30": 0.062912}, "trend_signal": 0, "fair_value": 0.088333, "relative_strength": -29.910369, "rate_of_change": -1.2691806017616192, "market_dynamics": -0.436546, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 145000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.056545, "activity_20": 0.059733, "activity_30": 0.062437}, "trend_signal": 0, "fair_value": 0.088231, "relative_strength": -36.673045, "rate_of_change": -1.286980272240107, "market_dynamics": -0.042942, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.051, "close": 0.075, "volume": 40000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.065, "activity_10": 0.06, "activity_20": 0.060929, "activity_30": 0.062985}, "trend_signal": 0, "fair_value": 0.088103, "relative_strength": -26.705828, "rate_of_change": -0.4015037593985012, "market_dynamics": 0.237956, "expectation": {"probability": 29.5855, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.069, "activity_10": 0.063182, "activity_20": 0.062057, "activity_30": 0.063551}, "trend_signal": 0, "fair_value": 0.087974, "relative_strength": -20.145496, "rate_of_change": -0.4016124892425261, "market_dynamics": 0.566387, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.065345, "activity_20": 0.062781, "activity_30": 0.063875}, "trend_signal": 0, "fair_value": 0.087936, "relative_strength": -21.109833, "rate_of_change": -0.4547728409659295, "market_dynamics": 0.803519, "expectation": {"probability": 33.5989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.061, "close": 0.061, "volume": 1410000}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.065436, "activity_20": 0.062552, "activity_30": 0.063574}, "trend_signal": 0, "fair_value": 0.087821, "relative_strength": -30.152388, "rate_of_change": -0.5588804117745689, "market_dynamics": 0.970683, "expectation": {"probability": 31.2073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.061, "close": 0.065, "volume": 0}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.065982, "activity_20": 0.062752, "activity_30": 0.063555}, "trend_signal": 0, "fair_value": 0.08734, "relative_strength": -24.296608, "rate_of_change": -0.3062787136293903, "market_dynamics": 0.963365, "expectation": {"probability": 30.1443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 705000}, "trend_line": 0.064767, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065364, "activity_20": 0.062471, "activity_30": 0.063226}, "trend_signal": 0, "fair_value": 0.086942, "relative_strength": -29.852438, "rate_of_change": -0.5115207373271888, "market_dynamics": 0.91238, "expectation": {"probability": 31.2075, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.054, "close": 0.054, "volume": 40000}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.063418, "activity_20": 0.061638, "activity_30": 0.062531}, "trend_signal": 0, "fair_value": 0.086538, "relative_strength": -31.697486, "rate_of_change": -0.8754458288943627, "market_dynamics": 0.689049, "expectation": {"probability": 31.0669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.061582, "activity_20": 0.060924, "activity_30": 0.061873}, "trend_signal": 0, "fair_value": 0.086244, "relative_strength": -29.873557, "rate_of_change": -0.7274143302180611, "market_dynamics": 0.512759, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 285000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.060218, "activity_20": 0.060481, "activity_30": 0.061374}, "trend_signal": 0, "fair_value": 0.085929, "relative_strength": -26.800759, "rate_of_change": -0.9414275179263542, "market_dynamics": 0.404471, "expectation": {"probability": 30.0397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 25000}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059836, "activity_20": 0.060576, "activity_30": 0.061237}, "trend_signal": 0, "fair_value": 0.085686, "relative_strength": -20.909034, "rate_of_change": -0.6858536739898136, "market_dynamics": 0.28516, "expectation": {"probability": 30.7541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.054, "close": 0.054, "volume": 10000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.058164, "activity_20": 0.060043, "activity_30": 0.060675}, "trend_signal": 0, "fair_value": 0.08541, "relative_strength": -29.320496, "rate_of_change": -0.3716108452950622, "market_dynamics": 0.097194, "expectation": {"probability": 31.6386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.061933, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056873, "activity_20": 0.059538, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.085154, "relative_strength": -27.298542, "rate_of_change": -0.8548513615188815, "market_dynamics": -0.129528, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.051, "close": 0.056, "volume": 595000}, "trend_line": 0.061433, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056327, "activity_20": 0.059248, "activity_30": 0.059746}, "trend_signal": 0, "fair_value": 0.084917, "relative_strength": -25.175926, "rate_of_change": -0.8073240437246708, "market_dynamics": -0.256938, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.056055, "activity_20": 0.058962, "activity_30": 0.059396}, "trend_signal": 0, "fair_value": 0.084679, "relative_strength": -23.033215, "rate_of_change": -0.8138948122344676, "market_dynamics": -0.490522, "expectation": {"probability": 32.5516, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.155, "low": 0.055, "close": 0.126, "volume": 15060000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.0686, "activity_20": 0.065295, "activity_30": 0.063594}, "trend_signal": 1, "fair_value": 0.084776, "relative_strength": 77.931968, "rate_of_change": 3.3922505046526505, "market_dynamics": 0.081057, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.132, "high": 0.33, "low": 0.118, "close": 0.295, "volume": 58540000}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.1542, "activity_10": 0.110764, "activity_20": 0.087367, "activity_30": 0.078561}, "trend_signal": 1, "fair_value": 0.086045, "relative_strength": 284.762744, "rate_of_change": 12.22222222222222, "market_dynamics": 0.691521, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 1.1, "low": 0.285, "close": 0.61, "volume": 48715000}, "trend_line": 0.0884, "activity_lines": {"activity_5": 0.3184, "activity_10": 0.205927, "activity_20": 0.138257, "activity_30": 0.113355}, "trend_signal": 1, "fair_value": 0.089263, "relative_strength": 587.395746, "rate_of_change": 25.035360678925045, "market_dynamics": 1.173636, "expectation": {"probability": 34.5023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.57, "close": 0.61, "volume": 3290000}, "trend_line": 0.106367, "activity_lines": {"activity_5": 0.445533, "activity_10": 0.290982, "activity_20": 0.186529, "activity_30": 0.147006}, "trend_signal": 1, "fair_value": 0.092481, "relative_strength": 511.853875, "rate_of_change": 20.324660633484157, "market_dynamics": 1.659264, "expectation": {"probability": 36.9311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.44, "close": 0.55, "volume": 5435000}, "trend_line": 0.1224, "activity_lines": {"activity_5": 0.515733, "activity_10": 0.355018, "activity_20": 0.226467, "activity_30": 0.175628}, "trend_signal": 1, "fair_value": 0.09525, "relative_strength": 386.628056, "rate_of_change": 15.07328400725788, "market_dynamics": 1.591795, "expectation": {"probability": 34.2333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.58, "volume": 1425000}, "trend_line": 0.139433, "activity_lines": {"activity_5": 0.563, "activity_10": 0.415527, "activity_20": 0.266929, "activity_30": 0.205151}, "trend_signal": 1, "fair_value": 0.098288, "relative_strength": 345.248457, "rate_of_change": 13.91584967320262, "market_dynamics": 1.459955, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.53, "high": 0.76, "low": 0.52, "close": 0.65, "volume": 5520000}, "trend_line": 0.1591, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.479327, "activity_20": 0.311581, "activity_30": 0.23809}, "trend_signal": 1, "fair_value": 0.101718, "relative_strength": 347.099563, "rate_of_change": 14.10498232125823, "market_dynamics": 1.330686, "expectation": {"probability": 35.4945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 1805000}, "trend_line": 0.1778, "activity_lines": {"activity_5": 0.61, "activity_10": 0.526836, "activity_20": 0.350638, "activity_30": 0.267826}, "trend_signal": 1, "fair_value": 0.105051, "relative_strength": 308.71562, "rate_of_change": 11.753614079195488, "market_dynamics": 1.236053, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.64, "high": 0.99, "low": 0.63, "close": 0.96, "volume": 10860000}, "trend_line": 0.2079, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.625873, "activity_20": 0.419481, "activity_30": 0.31829}, "trend_signal": 1, "fair_value": 0.11059, "relative_strength": 444.461786, "rate_of_change": 16.929133858267708, "market_dynamics": 1.215429, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.24, "low": 1.0, "close": 1.09, "volume": 11165000}, "trend_line": 0.2427, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.732109, "activity_20": 0.496471, "activity_30": 0.3752}, "trend_signal": 1, "fair_value": 0.116897, "relative_strength": 464.705447, "rate_of_change": 16.738816738816737, "market_dynamics": 1.228024, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.9, "close": 0.9, "volume": 5380000}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.785, "activity_20": 0.550467, "activity_30": 0.417606}, "trend_signal": 1, "fair_value": 0.121994, "relative_strength": 337.015046, "rate_of_change": 11.660486196950977, "market_dynamics": 1.143519, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9, "high": 1.22, "low": 0.81, "close": 1.03, "volume": 7625000}, "trend_line": 0.303767, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.847455, "activity_20": 0.612867, "activity_30": 0.466574}, "trend_signal": 1, "fair_value": 0.127955, "relative_strength": 365.007268, "rate_of_change": 12.09114391143911, "market_dynamics": 1.119465, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.94, "close": 1.0, "volume": 3255000}, "trend_line": 0.3351, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.891091, "activity_20": 0.66779, "activity_30": 0.511492}, "trend_signal": 1, "fair_value": 0.133692, "relative_strength": 328.42416, "rate_of_change": 10.314813656519634, "market_dynamics": 1.00134, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.91, "close": 0.91, "volume": 4300000}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.911273, "activity_20": 0.709638, "activity_30": 0.548583}, "trend_signal": 1, "fair_value": 0.138897, "relative_strength": 296.579234, "rate_of_change": 8.455088033422859, "market_dynamics": 0.835116, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.91, "volume": 1905000}, "trend_line": 0.391767, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.926, "activity_20": 0.74741, "activity_30": 0.583845}, "trend_signal": 1, "fair_value": 0.144103, "relative_strength": 263.370677, "rate_of_change": 7.796210030459526, "market_dynamics": 0.732579, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.92, "close": 0.95, "volume": 6695000}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.941455, "activity_20": 0.784924, "activity_30": 0.61986}, "trend_signal": 1, "fair_value": 0.149564, "relative_strength": 246.80611, "rate_of_change": 7.572358059765122, "market_dynamics": 0.616322, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 1615000}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.932, "activity_20": 0.808681, "activity_30": 0.64751}, "trend_signal": 1, "fair_value": 0.154378, "relative_strength": 188.066769, "rate_of_change": 6.1300372775743766, "market_dynamics": 0.335931, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.7, "close": 0.9, "volume": 3820460}, "trend_line": 0.474767, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.928, "activity_20": 0.83341, "activity_30": 0.676718}, "trend_signal": 1, "fair_value": 0.159532, "relative_strength": 185.331668, "rate_of_change": 6.14845271392702, "market_dynamics": 0.113102, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.85, "close": 0.92, "volume": 10340000}, "trend_line": 0.503067, "activity_lines": {"activity_5": 0.904, "activity_10": 0.922545, "activity_20": 0.856014, "activity_30": 0.705443}, "trend_signal": 1, "fair_value": 0.164923, "relative_strength": 171.949682, "rate_of_change": 5.960818675265982, "market_dynamics": 0.005553, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.33, "close": 0.54, "volume": 26400000}, "trend_line": 0.519033, "activity_lines": {"activity_5": 0.782, "activity_10": 0.848727, "activity_20": 0.838314, "activity_30": 0.707826}, "trend_signal": 1, "fair_value": 0.167827, "relative_strength": 53.983039, "rate_of_change": 3.1737323259128356, "market_dynamics": -0.261446, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.44, "close": 0.47, "volume": 7180000}, "trend_line": 0.532533, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.772182, "activity_20": 0.811643, "activity_30": 0.704662}, "trend_signal": 1, "fair_value": 0.170269, "relative_strength": 33.016665, "rate_of_change": 2.6009906884533485, "market_dynamics": -0.444114, "expectation": {"probability": 36.1988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.335, "close": 0.34, "volume": 12185000}, "trend_line": 0.541867, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.679818, "activity_20": 0.770952, "activity_30": 0.692241}, "trend_signal": 0, "fair_value": 0.17184, "relative_strength": -7.036938, "rate_of_change": 1.7527552283144805, "market_dynamics": -0.628876, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.375, "high": 0.72, "low": 0.28, "close": 0.69, "volume": 23085000}, "trend_line": 0.563067, "activity_lines": {"activity_5": 0.548, "activity_10": 0.663636, "activity_20": 0.763381, "activity_30": 0.701798}, "trend_signal": 0, "fair_value": 0.175712, "relative_strength": 82.103966, "rate_of_change": 3.9123991680615346, "market_dynamics": -0.778789, "expectation": {"probability": 32.7351, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.56, "close": 0.62, "volume": 6360000}, "trend_line": 0.581933, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.640364, "activity_20": 0.748762, "activity_30": 0.705471}, "trend_signal": 0, "fair_value": 0.179109, "relative_strength": 61.677684, "rate_of_change": 3.350578172757425, "market_dynamics": -0.878287, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 4335000}, "trend_line": 0.600733, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.622364, "activity_20": 0.734095, "activity_30": 0.707927}, "trend_signal": 0, "fair_value": 0.182519, "relative_strength": 52.858991, "rate_of_change": 3.230612458822567, "market_dynamics": -0.866891, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.51, "volume": 1785000}, "trend_line": 0.6157, "activity_lines": {"activity_5": 0.574, "activity_10": 0.589636, "activity_20": 0.708619, "activity_30": 0.702073}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": 25.175575, "rate_of_change": 2.4914562709223675, "market_dynamics": -0.909765, "expectation": {"probability": 32.2596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 2805000}, "trend_line": 0.630567, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.563091, "activity_20": 0.682524, "activity_30": 0.694609}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": 19.30333, "rate_of_change": 2.414649991879156, "market_dynamics": -1.072084, "expectation": {"probability": 31.4219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.475, "close": 0.49, "volume": 1810000}, "trend_line": 0.6451, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.541091, "activity_20": 0.65619, "activity_30": 0.68554}, "trend_signal": 0, "fair_value": 0.190449, "relative_strength": 11.73359, "rate_of_change": 2.3047511208166647, "market_dynamics": -1.13083, "expectation": {"probability": 31.3634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.4, "close": 0.51, "volume": 1560000}, "trend_line": 0.660233, "activity_lines": {"activity_5": 0.51, "activity_10": 0.530182, "activity_20": 0.632381, "activity_30": 0.676824}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": 11.702559, "rate_of_change": 2.345837854596179, "market_dynamics": -1.18251, "expectation": {"probability": 30.1418, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.51, "high": 0.75, "low": 0.51, "close": 0.69, "volume": 9455000}, "trend_line": 0.681367, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.559455, "activity_20": 0.627857, "activity_30": 0.678744}, "trend_signal": 0, "fair_value": 0.196994, "relative_strength": 52.532429, "rate_of_change": 3.2009911652401484, "market_dynamics": -0.969194, "expectation": {"probability": 31.1821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.97, "low": 0.69, "close": 0.81, "volume": 11780000}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.607818, "activity_20": 0.636667, "activity_30": 0.687043}, "trend_signal": 0, "fair_value": 0.201609, "relative_strength": 71.31102, "rate_of_change": 3.346214301543815, "market_dynamics": -0.623921, "expectation": {"probability": 32.6806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.68, "close": 0.68, "volume": 5570000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.626364, "activity_20": 0.633524, "activity_30": 0.685484}, "trend_signal": 0, "fair_value": 0.205391, "relative_strength": 38.087673, "rate_of_change": 1.8224370071304083, "market_dynamics": -0.372179, "expectation": {"probability": 33.61, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.69, "close": 0.74, "volume": 5555000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.716, "activity_10": 0.649636, "activity_20": 0.637762, "activity_30": 0.686968}, "trend_signal": 0, "fair_value": 0.209545, "relative_strength": 46.06999, "rate_of_change": 0.6043235704323614, "market_dynamics": -0.05744, "expectation": {"probability": 33.3779, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.7, "close": 0.7, "volume": 4085000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.664727, "activity_20": 0.639429, "activity_30": 0.685591}, "trend_signal": 0, "fair_value": 0.213462, "relative_strength": 36.298307, "rate_of_change": 0.41589668017406695, "market_dynamics": 0.075403, "expectation": {"probability": 34.7628, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.69, "close": 0.77, "volume": 2350000}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.691091, "activity_20": 0.648762, "activity_30": 0.688538}, "trend_signal": 0, "fair_value": 0.217878, "relative_strength": 44.282226, "rate_of_change": 1.012517723201891, "market_dynamics": 0.105097, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 1500000}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.736, "activity_10": 0.709273, "activity_20": 0.655905, "activity_30": 0.689075}, "trend_signal": 0, "fair_value": 0.222103, "relative_strength": 30.621132, "rate_of_change": 0.728883494813902, "market_dynamics": 0.237715, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.75, "volume": 1985000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.725091, "activity_20": 0.665, "activity_30": 0.689914}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": 28.724685, "rate_of_change": 0.4522388059701534, "market_dynamics": 0.258742, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.75, "close": 0.8, "volume": 5635000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.745455, "activity_20": 0.679333, "activity_30": 0.693763}, "trend_signal": 0, "fair_value": 0.231045, "relative_strength": 36.190683, "rate_of_change": 0.810446110061284, "market_dynamics": 0.366829, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.8, "high": 0.97, "low": 0.8, "close": 0.92, "volume": 5605000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.82, "activity_10": 0.782, "activity_20": 0.705571, "activity_30": 0.704968}, "trend_signal": 0, "fair_value": 0.236487, "relative_strength": 46.929599, "rate_of_change": -0.17860660053890537, "market_dynamics": 0.504707, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.87, "volume": 4250000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.802, "activity_20": 0.727048, "activity_30": 0.713032}, "trend_signal": 0, "fair_value": 0.241667, "relative_strength": 39.989965, "rate_of_change": -0.9842953020134274, "market_dynamics": 0.615715, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.61, "close": 0.64, "volume": 24625000}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.786, "activity_10": 0.776909, "activity_20": 0.725048, "activity_30": 0.706731}, "trend_signal": 0, "fair_value": 0.245353, "relative_strength": 5.356162, "rate_of_change": -1.17492039090809, "market_dynamics": 0.67506, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.57, "close": 0.67, "volume": 24415000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.744, "activity_10": 0.760364, "activity_20": 0.725095, "activity_30": 0.702925}, "trend_signal": 0, "fair_value": 0.249186, "relative_strength": 4.552539, "rate_of_change": -1.6460905349794255, "market_dynamics": 0.590407, "expectation": {"probability": 35.435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.72, "high": 0.95, "low": 0.72, "close": 0.93, "volume": 21405200}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.791273, "activity_20": 0.748333, "activity_30": 0.716667}, "trend_signal": 1, "fair_value": 0.254686, "relative_strength": 42.874311, "rate_of_change": -0.3253835425383429, "market_dynamics": 0.637817, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.9, "volume": 10495566}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.813273, "activity_20": 0.767571, "activity_30": 0.728624}, "trend_signal": 1, "fair_value": 0.260006, "relative_strength": 33.295752, "rate_of_change": -0.04673505282880789, "market_dynamics": 0.589705, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.93, "volume": 7605000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.868, "activity_10": 0.837091, "activity_20": 0.788333, "activity_30": 0.742538}, "trend_signal": 1, "fair_value": 0.265571, "relative_strength": 32.826509, "rate_of_change": 0.09337381865320141, "market_dynamics": 0.623452, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 1.19, "low": 0.91, "close": 1.15, "volume": 19955000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.898, "activity_20": 0.828571, "activity_30": 0.770602}, "trend_signal": 1, "fair_value": 0.272494, "relative_strength": 67.814807, "rate_of_change": 0.9324475524475495, "market_dynamics": 0.931816, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.19, "high": 1.5, "low": 1.14, "close": 1.43, "volume": 19645000}, "trend_line": 0.741, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.002364, "activity_20": 0.892429, "activity_30": 0.816301}, "trend_signal": 1, "fair_value": 0.281212, "relative_strength": 96.238552, "rate_of_change": 2.678936406957786, "market_dynamics": 1.103814, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.28, "close": 1.37, "volume": 6410000}, "trend_line": 0.756667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.083455, "activity_20": 0.946143, "activity_30": 0.856882}, "trend_signal": 1, "fair_value": 0.289545, "relative_strength": 80.290488, "rate_of_change": 2.1143049932523597, "market_dynamics": 1.305432, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.39, "high": 1.49, "low": 1.35, "close": 1.47, "volume": 5175000}, "trend_line": 0.775, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.172364, "activity_20": 1.00519, "activity_30": 0.902903}, "trend_signal": 1, "fair_value": 0.298577, "relative_strength": 87.584064, "rate_of_change": 2.4228623687831035, "market_dynamics": 1.512261, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.8, "low": 1.47, "close": 1.75, "volume": 10355000}, "trend_line": 0.815333, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.302182, "activity_20": 1.086333, "activity_30": 0.965806}, "trend_signal": 1, "fair_value": 0.309359, "relative_strength": 116.768195, "rate_of_change": 5.2042580645161225, "market_dynamics": 1.495522, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.35, "close": 1.42, "volume": 6430000}, "trend_line": 0.847, "activity_lines": {"activity_5": 1.512, "activity_10": 1.356, "activity_20": 1.131, "activity_30": 1.004817}, "trend_signal": 1, "fair_value": 0.318077, "relative_strength": 69.598281, "rate_of_change": 3.88393453962982, "market_dynamics": 1.275177, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.59, "low": 1.31, "close": 1.33, "volume": 6795000}, "trend_line": 0.88, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.379273, "activity_20": 1.16419, "activity_30": 1.035978}, "trend_signal": 1, "fair_value": 0.326077, "relative_strength": 51.435426, "rate_of_change": 3.8961038961038996, "market_dynamics": 1.053899, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.27, "close": 1.33, "volume": 12115000}, "trend_line": 0.901333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.390545, "activity_20": 1.194286, "activity_30": 1.065011}, "trend_signal": 1, "fair_value": 0.334212, "relative_strength": 48.280669, "rate_of_change": 2.4242045454545504, "market_dynamics": 0.828626, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.36, "close": 1.38, "volume": 5385200}, "trend_line": 0.926667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.403636, "activity_20": 1.226333, "activity_30": 1.095892}, "trend_signal": 1, "fair_value": 0.342635, "relative_strength": 47.329492, "rate_of_change": 2.8107258915406366, "market_dynamics": 0.529796, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.21, "close": 1.24, "volume": 6110000}, "trend_line": 0.947333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.382545, "activity_20": 1.24181, "activity_30": 1.116108}, "trend_signal": 1, "fair_value": 0.350154, "relative_strength": 31.6972, "rate_of_change": 2.23014308268234, "market_dynamics": 0.324399, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.25, "high": 1.27, "low": 0.89, "close": 0.91, "volume": 14459800}, "trend_line": 0.960667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.295818, "activity_20": 1.223619, "activity_30": 1.113699}, "trend_signal": 1, "fair_value": 0.355571, "relative_strength": -5.759232, "rate_of_change": 1.4075304037756595, "market_dynamics": 0.048015, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.91, "high": 1.09, "low": 0.93, "close": 0.98, "volume": 4750000}, "trend_line": 0.976667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.226182, "activity_20": 1.211286, "activity_30": 1.114946}, "trend_signal": 1, "fair_value": 0.361436, "relative_strength": 4.033825, "rate_of_change": 1.6655094845560325, "market_dynamics": -0.329177, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.9, "close": 1.12, "volume": 5653500}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.190182, "activity_20": 1.21119, "activity_30": 1.124194}, "trend_signal": 1, "fair_value": 0.368199, "relative_strength": 17.808661, "rate_of_change": 2.1501699146177784, "market_dynamics": -0.602589, "expectation": {"probability": 39.096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.82, "close": 0.85, "volume": 2730000}, "trend_line": 1.009, "activity_lines": {"activity_5": 0.982, "activity_10": 1.109636, "activity_20": 1.183857, "activity_30": 1.114667}, "trend_signal": 0, "fair_value": 0.373244, "relative_strength": -10.287852, "rate_of_change": 1.135950171750687, "market_dynamics": -0.926971, "expectation": {"probability": 33.09, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.8, "close": 0.89, "volume": 6080000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.938667, "activity_10": 1.047636, "activity_20": 1.160667, "activity_30": 1.106989}, "trend_signal": 0, "fair_value": 0.378545, "relative_strength": -7.150513, "rate_of_change": 0.6607532210109218, "market_dynamics": -1.051787, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.74, "close": 0.81, "volume": 5015000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.986727, "activity_20": 1.129762, "activity_30": 1.09372}, "trend_signal": 0, "fair_value": 0.383385, "relative_strength": -12.248537, "rate_of_change": 0.0, "market_dynamics": -1.084134, "expectation": {"probability": 34.4895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.76, "close": 0.78, "volume": 2440000}, "trend_line": 1.019, "activity_lines": {"activity_5": 0.842, "activity_10": 0.931455, "activity_20": 1.09519, "activity_30": 1.078516}, "trend_signal": 0, "fair_value": 0.388, "relative_strength": -13.843528, "rate_of_change": 0.3281587370663621, "market_dynamics": -1.189069, "expectation": {"probability": 33.3496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 2345000}, "trend_line": 1.019667, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.882545, "activity_20": 1.05819, "activity_30": 1.061806}, "trend_signal": 0, "fair_value": 0.392519, "relative_strength": -15.063282, "rate_of_change": 0.06545632973505351, "market_dynamics": -1.185943, "expectation": {"probability": 33.2847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.67, "close": 0.71, "volume": 3150000}, "trend_line": 1.02, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.834909, "activity_20": 1.017238, "activity_30": 1.041828}, "trend_signal": 0, "fair_value": 0.396718, "relative_strength": -18.93313, "rate_of_change": 0.03265772060877881, "market_dynamics": -1.229263, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.71, "high": 0.91, "low": 0.71, "close": 0.91, "volume": 3965000}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.835818, "activity_20": 0.996238, "activity_30": 1.034731}, "trend_signal": 0, "fair_value": 0.402218, "relative_strength": 3.64926, "rate_of_change": 0.45754901960784083, "market_dynamics": -1.175062, "expectation": {"probability": 36.15, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.78, "close": 0.88, "volume": 3635000}, "trend_line": 1.029333, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.837273, "activity_20": 0.972476, "activity_30": 1.025398}, "trend_signal": 0, "fair_value": 0.407526, "relative_strength": -2.263358, "rate_of_change": 0.4553674510841141, "market_dynamics": -1.095754, "expectation": {"probability": 34.4247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.88, "volume": 1400000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.839273, "activity_20": 0.95, "activity_30": 1.015763}, "trend_signal": 0, "fair_value": 0.412833, "relative_strength": -2.781893, "rate_of_change": 0.42104935914809277, "market_dynamics": -1.010459, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1400000}, "trend_line": 1.033667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.828545, "activity_20": 0.922524, "activity_30": 1.000688}, "trend_signal": 0, "fair_value": 0.417641, "relative_strength": -10.380991, "rate_of_change": 0.0, "market_dynamics": -0.959644, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 725000}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.834, "activity_10": 0.823636, "activity_20": 0.897762, "activity_30": 0.985613}, "trend_signal": 0, "fair_value": 0.422494, "relative_strength": -9.338611, "rate_of_change": -0.38697181974463557, "market_dynamics": -0.942942, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 870000}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.823273, "activity_20": 0.878095, "activity_30": 0.972086}, "trend_signal": 0, "fair_value": 0.427474, "relative_strength": -8.820511, "rate_of_change": -0.16189700165199866, "market_dynamics": -0.833898, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.85, "volume": 1385000}, "trend_line": 1.035, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.829636, "activity_20": 0.865714, "activity_30": 0.960602}, "trend_signal": 0, "fair_value": 0.432526, "relative_strength": -3.552675, "rate_of_change": 0.6809338521400676, "market_dynamics": -0.698674, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.75, "close": 0.8, "volume": 5575000}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.826182, "activity_20": 0.851286, "activity_30": 0.945441}, "trend_signal": 0, "fair_value": 0.437282, "relative_strength": -8.395515, "rate_of_change": 0.4186473429951829, "market_dynamics": -0.428166, "expectation": {"probability": 35.2885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.72, "volume": 2200000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 0.786, "activity_10": 0.807818, "activity_20": 0.831762, "activity_30": 0.924839}, "trend_signal": 0, "fair_value": 0.441481, "relative_strength": -16.564714, "rate_of_change": -0.6735088754037557, "market_dynamics": -0.272486, "expectation": {"probability": 34.1742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2734efbd-ace4-4839-a785-50d6ec58641a/", "share_image": "https://sharemaestro.com/terminal/2734efbd-ace4-4839-a785-50d6ec58641a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}