{"ticker": {"uuid": "273601cb-1ef6-40ce-9dfb-d163f4dbe82d", "symbol": "UJAN", "name": "Innovator U.S. Equity Ultra Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UJAN rose 5.89%, moving from 42.79 to 45.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.30 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.31"}, {"label": "12-Week Change", "value": "5.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 45.3394, "low": 45.12, "close": 45.31, "volume": 283183}, "trend_line": 43.45268, "activity_lines": {"activity_5": 45.051647, "activity_10": 44.65804, "activity_20": 44.018077, "activity_30": 43.785597}, "trend_signal": 1, "fair_value": 38.295488, "relative_strength": -6.302717, "rate_of_change": 0.21679626778306257, "market_dynamics": 0.789731, "expectation": {"probability": 67.0624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.04, "high": 32.25, "low": 31.988, "close": 32.1602, "volume": 21650}, "trend_line": 30.68218, "activity_lines": {"activity_5": 31.916727, "activity_10": 31.698538, "activity_20": 31.343219, "activity_30": 31.076473}, "trend_signal": 1, "fair_value": 30.161151, "relative_strength": -2.099038, "rate_of_change": 0.28219522654060114, "market_dynamics": 1.424692, "expectation": {"probability": 62.7189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.11, "high": 32.54, "low": 32.11, "close": 32.43, "volume": 57817}, "trend_line": 30.774513, "activity_lines": {"activity_5": 32.13238, "activity_10": 31.860504, "activity_20": 31.469693, "activity_30": 31.189236}, "trend_signal": 1, "fair_value": 30.192017, "relative_strength": -3.626992, "rate_of_change": 0.3009336363974137, "market_dynamics": 1.649573, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.46, "high": 32.46, "low": 32.31, "close": 32.3637, "volume": 237216}, "trend_line": 30.864637, "activity_lines": {"activity_5": 32.2546, "activity_10": 31.986596, "activity_20": 31.581996, "activity_30": 31.291764}, "trend_signal": 1, "fair_value": 30.223515, "relative_strength": -2.398724, "rate_of_change": 0.2928527252405243, "market_dynamics": 1.841025, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.31, "high": 32.73, "low": 32.31, "close": 32.73, "volume": 49960}, "trend_line": 30.968637, "activity_lines": {"activity_5": 32.450673, "activity_10": 32.159058, "activity_20": 31.722548, "activity_30": 31.41211}, "trend_signal": 1, "fair_value": 30.254797, "relative_strength": -3.440168, "rate_of_change": 0.33695520216227637, "market_dynamics": 1.841306, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.74, "high": 32.74, "low": 32.4603, "close": 32.5737, "volume": 132330}, "trend_line": 31.064927, "activity_lines": {"activity_5": 32.526653, "activity_10": 32.277264, "activity_20": 31.839144, "activity_30": 31.515662}, "trend_signal": 1, "fair_value": 30.284276, "relative_strength": -2.808605, "rate_of_change": 0.3109274715577562, "market_dynamics": 1.888043, "expectation": {"probability": 61.9268, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.53, "high": 32.9159, "low": 32.53, "close": 32.8777, "volume": 166142}, "trend_line": 31.17185, "activity_lines": {"activity_5": 32.668713, "activity_10": 32.430129, "activity_20": 31.976151, "activity_30": 31.632615}, "trend_signal": 1, "fair_value": 30.314537, "relative_strength": -4.148673, "rate_of_change": 0.3441920207956656, "market_dynamics": 1.899844, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.9139, "high": 33.01, "low": 32.88, "close": 32.9658, "volume": 52987}, "trend_line": 31.28071, "activity_lines": {"activity_5": 32.792307, "activity_10": 32.57136, "activity_20": 32.10975, "activity_30": 31.748354}, "trend_signal": 1, "fair_value": 30.346176, "relative_strength": -4.444514, "rate_of_change": 0.34922534273711686, "market_dynamics": 1.776518, "expectation": {"probability": 62.7636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.06, "high": 33.1199, "low": 32.95, "close": 33.0654, "volume": 124067}, "trend_line": 31.392557, "activity_lines": {"activity_5": 32.91338, "activity_10": 32.701504, "activity_20": 32.242189, "activity_30": 31.863495}, "trend_signal": 1, "fair_value": 30.37695, "relative_strength": -5.131815, "rate_of_change": 0.3575590196002614, "market_dynamics": 1.770893, "expectation": {"probability": 62.8338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.01, "high": 33.12, "low": 32.82, "close": 32.8299, "volume": 46161}, "trend_line": 31.488553, "activity_lines": {"activity_5": 32.909173, "activity_10": 32.762913, "activity_20": 32.33791, "activity_30": 31.956227}, "trend_signal": 1, "fair_value": 30.40477, "relative_strength": -3.689185, "rate_of_change": 0.30579222966768693, "market_dynamics": 1.615025, "expectation": {"probability": 61.9547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.91, "high": 32.98, "low": 32.76, "close": 32.8624, "volume": 43722}, "trend_line": 31.570967, "activity_lines": {"activity_5": 32.90914, "activity_10": 32.809871, "activity_20": 32.425106, "activity_30": 32.044863}, "trend_signal": 1, "fair_value": 30.432253, "relative_strength": -3.403971, "rate_of_change": 0.2617268567406066, "market_dynamics": 1.404674, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.85, "high": 32.95, "low": 32.508, "close": 32.6098, "volume": 70369}, "trend_line": 31.64496, "activity_lines": {"activity_5": 32.80566, "activity_10": 32.796038, "activity_20": 32.477551, "activity_30": 32.111884}, "trend_signal": 1, "fair_value": 30.457444, "relative_strength": -2.206318, "rate_of_change": 0.2343703947997587, "market_dynamics": 1.025267, "expectation": {"probability": 61.1657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.69, "high": 32.85, "low": 32.57, "close": 32.7821, "volume": 34364}, "trend_line": 31.711697, "activity_lines": {"activity_5": 32.777473, "activity_10": 32.805358, "activity_20": 32.539178, "activity_30": 32.185248}, "trend_signal": 1, "fair_value": 30.48241, "relative_strength": -2.472985, "rate_of_change": 0.21089298264241707, "market_dynamics": 0.519203, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.7, "high": 33.1999, "low": 32.7, "close": 33.1802, "volume": 40795}, "trend_line": 31.78537, "activity_lines": {"activity_5": 32.894233, "activity_10": 32.880658, "activity_20": 32.630805, "activity_30": 32.27999}, "trend_signal": 1, "fair_value": 30.511733, "relative_strength": -3.680984, "rate_of_change": 0.23232121573310768, "market_dynamics": 0.241617, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.16, "high": 33.17, "low": 32.9901, "close": 33.0916, "volume": 47814}, "trend_line": 31.860913, "activity_lines": {"activity_5": 32.973807, "activity_10": 32.925004, "activity_20": 32.704807, "activity_30": 32.364263}, "trend_signal": 1, "fair_value": 30.541274, "relative_strength": -2.722439, "rate_of_change": 0.23766594505585334, "market_dynamics": -0.070474, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.14, "high": 33.3092, "low": 33.12, "close": 33.1454, "volume": 59973}, "trend_line": 31.93976, "activity_lines": {"activity_5": 33.053867, "activity_10": 32.972556, "activity_20": 32.775443, "activity_30": 32.447133}, "trend_signal": 1, "fair_value": 30.571501, "relative_strength": -2.372528, "rate_of_change": 0.24747250651605515, "market_dynamics": -0.132495, "expectation": {"probability": 61.8158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.06, "high": 33.225, "low": 32.6575, "close": 32.6575, "volume": 44503}, "trend_line": 32.01501, "activity_lines": {"activity_5": 32.952427, "activity_10": 32.921005, "activity_20": 32.791492, "activity_30": 32.493439}, "trend_signal": 1, "fair_value": 30.598931, "relative_strength": -0.79108, "rate_of_change": 0.2355997665605406, "market_dynamics": -0.296948, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.6, "high": 32.7942, "low": 32.31, "close": 32.5685, "volume": 46773}, "trend_line": 32.076293, "activity_lines": {"activity_5": 32.81814, "activity_10": 32.857276, "activity_20": 32.792871, "activity_30": 32.529148}, "trend_signal": 1, "fair_value": 30.62482, "relative_strength": -0.209467, "rate_of_change": 0.19141958724986527, "market_dynamics": -0.570363, "expectation": {"probability": 62.3273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.53, "high": 32.78, "low": 32.195, "close": 32.6924, "volume": 37444}, "trend_line": 32.163873, "activity_lines": {"activity_5": 32.739393, "activity_10": 32.823298, "activity_20": 32.800296, "activity_30": 32.568897}, "trend_signal": 1, "fair_value": 30.648966, "relative_strength": -0.162332, "rate_of_change": 0.2730365382309067, "market_dynamics": -0.786569, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.6, "high": 33.09, "low": 32.6, "close": 32.8063, "volume": 46099}, "trend_line": 32.24444, "activity_lines": {"activity_5": 32.731133, "activity_10": 32.816811, "activity_20": 32.813556, "activity_30": 32.610344}, "trend_signal": 1, "fair_value": 30.673559, "relative_strength": -0.090892, "rate_of_change": 0.2504891124274584, "market_dynamics": -0.950876, "expectation": {"probability": 60.9435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.98, "high": 33.05, "low": 32.2989, "close": 32.2989, "volume": 40107}, "trend_line": 32.300507, "activity_lines": {"activity_5": 32.57276, "activity_10": 32.718498, "activity_20": 32.773273, "activity_30": 32.613857}, "trend_signal": 1, "fair_value": 30.695281, "relative_strength": 0.85512, "rate_of_change": 0.1738811404384938, "market_dynamics": -1.037148, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.31, "high": 32.4722, "low": 31.6489, "close": 31.6489, "volume": 22769}, "trend_line": 32.31907, "activity_lines": {"activity_5": 32.254153, "activity_10": 32.512249, "activity_20": 32.669875, "activity_30": 32.571818}, "trend_signal": 0, "fair_value": 30.717117, "relative_strength": 1.359901, "rate_of_change": 0.05746968615693966, "market_dynamics": -1.129685, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.88, "high": 33.2, "low": 31.8141, "close": 33.1555, "volume": 35213}, "trend_line": 32.38692, "activity_lines": {"activity_5": 32.504987, "activity_10": 32.597398, "activity_20": 32.712398, "activity_30": 32.625781}, "trend_signal": 1, "fair_value": 30.743114, "relative_strength": 0.405844, "rate_of_change": 0.2099379716062373, "market_dynamics": -1.025955, "expectation": {"probability": 60.2883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.1958, "high": 33.4707, "low": 33.09, "close": 33.4707, "volume": 68373}, "trend_line": 32.46091, "activity_lines": {"activity_5": 32.821753, "activity_10": 32.733067, "activity_20": 32.781485, "activity_30": 32.695703}, "trend_signal": 1, "fair_value": 30.76937, "relative_strength": -0.01626, "rate_of_change": 0.2284564262362549, "market_dynamics": -0.751237, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.3839, "high": 33.8801, "low": 33.3501, "close": 33.8686, "volume": 68916}, "trend_line": 32.546233, "activity_lines": {"activity_5": 33.219267, "activity_10": 32.9358, "activity_20": 32.883196, "activity_30": 32.786521}, "trend_signal": 1, "fair_value": 30.798472, "relative_strength": -1.088527, "rate_of_change": 0.2628484537248108, "market_dynamics": -0.285215, "expectation": {"probability": 61.5013, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.9, "high": 34.06, "low": 33.878, "close": 34.0203, "volume": 80135}, "trend_line": 32.632243, "activity_lines": {"activity_5": 33.596527, "activity_10": 33.151987, "activity_20": 32.993933, "activity_30": 32.881622}, "trend_signal": 1, "fair_value": 30.82716, "relative_strength": -1.62537, "rate_of_change": 0.2642702152350525, "market_dynamics": 0.294281, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.025, "high": 34.1346, "low": 33.9905, "close": 34.1346, "volume": 122587}, "trend_line": 32.724837, "activity_lines": {"activity_5": 33.897127, "activity_10": 33.373049, "activity_20": 33.108667, "activity_30": 32.978549}, "trend_signal": 1, "fair_value": 30.855779, "relative_strength": -2.122404, "rate_of_change": 0.2837500321384536, "market_dynamics": 0.732222, "expectation": {"probability": 62.7718, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.12, "high": 34.2202, "low": 34.0203, "close": 34.2102, "volume": 94698}, "trend_line": 32.819843, "activity_lines": {"activity_5": 34.057213, "activity_10": 33.581, "activity_20": 33.224615, "activity_30": 33.074378}, "trend_signal": 1, "fair_value": 30.885521, "relative_strength": -2.082011, "rate_of_change": 0.29031771800726747, "market_dynamics": 0.921542, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.15, "high": 34.34, "low": 34.15, "close": 34.3052, "volume": 64366}, "trend_line": 32.908683, "activity_lines": {"activity_5": 34.178653, "activity_10": 33.776375, "activity_20": 33.343686, "activity_30": 33.170208}, "trend_signal": 1, "fair_value": 30.914817, "relative_strength": -3.976311, "rate_of_change": 0.2706898994002034, "market_dynamics": 0.977161, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.3208, "high": 34.38, "low": 34.25, "close": 34.33, "volume": 37161}, "trend_line": 32.996013, "activity_lines": {"activity_5": 34.252727, "activity_10": 33.946935, "activity_20": 33.459214, "activity_30": 33.261906}, "trend_signal": 1, "fair_value": 30.94408, "relative_strength": -4.632216, "rate_of_change": 0.26537069259196533, "market_dynamics": 0.893688, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.38, "high": 35.63, "low": 34.33, "close": 34.43, "volume": 280270}, "trend_line": 33.075517, "activity_lines": {"activity_5": 34.329373, "activity_10": 34.107973, "activity_20": 33.577123, "activity_30": 33.354421}, "trend_signal": 1, "fair_value": 30.973375, "relative_strength": -4.532903, "rate_of_change": 0.24095032330118193, "market_dynamics": 0.942646, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.4, "high": 34.4, "low": 34.0601, "close": 34.16, "volume": 830341}, "trend_line": 33.142177, "activity_lines": {"activity_5": 34.288707, "activity_10": 34.181173, "activity_20": 33.661853, "activity_30": 33.424388}, "trend_signal": 1, "fair_value": 31.000088, "relative_strength": -3.654945, "rate_of_change": 0.20153879983190842, "market_dynamics": 0.965796, "expectation": {"probability": 62.9114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.22, "high": 34.57, "low": 34.2, "close": 34.54, "volume": 523839}, "trend_line": 33.21251, "activity_lines": {"activity_5": 34.373013, "activity_10": 34.277807, "activity_20": 33.775392, "activity_30": 33.51457}, "trend_signal": 1, "fair_value": 31.030537, "relative_strength": -4.252678, "rate_of_change": 0.2122159929325255, "market_dynamics": 1.038842, "expectation": {"probability": 63.7334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.52, "high": 34.76, "low": 34.245, "close": 34.7479, "volume": 669318}, "trend_line": 33.291983, "activity_lines": {"activity_5": 34.504633, "activity_10": 34.387069, "activity_20": 33.90036, "activity_30": 33.613627}, "trend_signal": 1, "fair_value": 31.061014, "relative_strength": -4.681174, "rate_of_change": 0.23928634120095144, "market_dynamics": 1.184929, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.82, "high": 35.0, "low": 34.75, "close": 34.95, "volume": 420509}, "trend_line": 33.365983, "activity_lines": {"activity_5": 34.674107, "activity_10": 34.509855, "activity_20": 34.03711, "activity_30": 33.720596}, "trend_signal": 1, "fair_value": 31.094924, "relative_strength": -4.977494, "rate_of_change": 0.22227573527235692, "market_dynamics": 1.157595, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.95, "high": 35.2199, "low": 34.7301, "close": 35.1539, "volume": 191043}, "trend_line": 33.45199, "activity_lines": {"activity_5": 34.870213, "activity_10": 34.650051, "activity_20": 34.184429, "activity_30": 33.835946}, "trend_signal": 1, "fair_value": 31.127962, "relative_strength": -5.641176, "rate_of_change": 0.2577685183140031, "market_dynamics": 1.272346, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.18, "high": 35.3956, "low": 35.0175, "close": 35.3956, "volume": 68263}, "trend_line": 33.53592, "activity_lines": {"activity_5": 35.098627, "activity_10": 34.813582, "activity_20": 34.345203, "activity_30": 33.96134}, "trend_signal": 1, "fair_value": 31.161784, "relative_strength": -6.145302, "rate_of_change": 0.2508968823678208, "market_dynamics": 1.376828, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.32, "high": 35.435, "low": 34.98, "close": 35.31, "volume": 66216}, "trend_line": 33.61406, "activity_lines": {"activity_5": 35.216133, "activity_10": 34.938622, "activity_20": 34.484787, "activity_30": 34.075797}, "trend_signal": 1, "fair_value": 31.195822, "relative_strength": -5.910127, "rate_of_change": 0.23300389552457415, "market_dynamics": 1.490111, "expectation": {"probability": 64.7259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.31, "high": 35.626, "low": 35.12, "close": 35.575, "volume": 344467}, "trend_line": 33.697713, "activity_lines": {"activity_5": 35.37064, "activity_10": 35.091847, "activity_20": 34.636553, "activity_30": 34.202309}, "trend_signal": 1, "fair_value": 31.232521, "relative_strength": -6.573769, "rate_of_change": 0.24886312453776246, "market_dynamics": 1.672756, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.57, "high": 35.75, "low": 35.46, "close": 35.75, "volume": 72827}, "trend_line": 33.79505, "activity_lines": {"activity_5": 35.52834, "activity_10": 35.253804, "activity_20": 34.79126, "activity_30": 34.334714}, "trend_signal": 1, "fair_value": 31.269765, "relative_strength": -6.850718, "rate_of_change": 0.2888534304983935, "market_dynamics": 1.713099, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.66, "high": 35.84, "low": 35.45, "close": 35.64, "volume": 60396}, "trend_line": 33.887637, "activity_lines": {"activity_5": 35.59604, "activity_10": 35.369942, "activity_20": 34.921473, "activity_30": 34.453743}, "trend_signal": 1, "fair_value": 31.304679, "relative_strength": -6.70567, "rate_of_change": 0.2739661577656924, "market_dynamics": 1.717819, "expectation": {"probability": 64.7859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.615, "high": 35.84, "low": 35.575, "close": 35.62, "volume": 98015}, "trend_line": 33.987977, "activity_lines": {"activity_5": 35.624667, "activity_10": 35.460444, "activity_20": 35.033871, "activity_30": 34.565509}, "trend_signal": 1, "fair_value": 31.339296, "relative_strength": -6.483479, "rate_of_change": 0.2960961839859261, "market_dynamics": 1.684754, "expectation": {"probability": 63.9634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.72, "high": 36.0508, "low": 35.72, "close": 36.01, "volume": 99054}, "trend_line": 34.095573, "activity_lines": {"activity_5": 35.768333, "activity_10": 35.595309, "activity_20": 35.164502, "activity_30": 34.695962}, "trend_signal": 1, "fair_value": 31.375578, "relative_strength": -7.299404, "rate_of_change": 0.31657076853971305, "market_dynamics": 1.579791, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.0, "high": 36.13, "low": 35.91, "close": 36.1016, "volume": 146295}, "trend_line": 34.192953, "activity_lines": {"activity_5": 35.895867, "activity_10": 35.720102, "activity_20": 35.290264, "activity_30": 34.825383}, "trend_signal": 1, "fair_value": 31.411551, "relative_strength": -7.20169, "rate_of_change": 0.2856089264139985, "market_dynamics": 1.526824, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.04, "high": 36.1199, "low": 35.8002, "close": 35.9616, "volume": 112728}, "trend_line": 34.28862, "activity_lines": {"activity_5": 35.941627, "activity_10": 35.794827, "activity_20": 35.390164, "activity_30": 34.939489}, "trend_signal": 1, "fair_value": 31.445022, "relative_strength": -6.545881, "rate_of_change": 0.2797857207594759, "market_dynamics": 1.423844, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.99, "high": 36.02, "low": 35.7113, "close": 35.7288, "volume": 43637}, "trend_line": 34.374733, "activity_lines": {"activity_5": 35.89568, "activity_10": 35.808833, "activity_20": 35.457927, "activity_30": 35.032404}, "trend_signal": 1, "fair_value": 31.477034, "relative_strength": -5.603652, "rate_of_change": 0.25114163241331217, "market_dynamics": 1.08576, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.88, "high": 35.88, "low": 35.18, "close": 35.2, "volume": 102018}, "trend_line": 34.459483, "activity_lines": {"activity_5": 35.667547, "activity_10": 35.71624, "activity_20": 35.467191, "activity_30": 35.085647}, "trend_signal": 1, "fair_value": 31.505842, "relative_strength": -3.904917, "rate_of_change": 0.24654736954611303, "market_dynamics": 0.462832, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.29, "high": 35.7999, "low": 35.261, "close": 35.76, "volume": 73285}, "trend_line": 34.565867, "activity_lines": {"activity_5": 35.65408, "activity_10": 35.729022, "activity_20": 35.524716, "activity_30": 35.169551}, "trend_signal": 1, "fair_value": 31.538053, "relative_strength": -4.735474, "rate_of_change": 0.30872198517893745, "market_dynamics": -0.067526, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.84, "high": 35.91, "low": 35.43, "close": 35.88, "volume": 67249}, "trend_line": 34.67212, "activity_lines": {"activity_5": 35.69728, "activity_10": 35.75544, "activity_20": 35.58629, "activity_30": 35.254334}, "trend_signal": 1, "fair_value": 31.57066, "relative_strength": -4.810626, "rate_of_change": 0.30739283930011757, "market_dynamics": -0.493441, "expectation": {"probability": 61.6381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.92, "high": 36.255, "low": 35.9001, "close": 36.2099, "volume": 320587}, "trend_line": 34.785573, "activity_lines": {"activity_5": 35.86522, "activity_10": 35.836295, "activity_20": 35.671783, "activity_30": 35.353546}, "trend_signal": 1, "fair_value": 31.605715, "relative_strength": -5.505037, "rate_of_change": 0.3272167955117824, "market_dynamics": -0.474291, "expectation": {"probability": 62.4395, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.25, "high": 36.5336, "low": 36.1801, "close": 36.5183, "volume": 32392}, "trend_line": 34.92622, "activity_lines": {"activity_5": 36.119407, "activity_10": 35.96486, "activity_20": 35.777696, "activity_30": 35.465335}, "trend_signal": 1, "fair_value": 31.643069, "relative_strength": -6.060729, "rate_of_change": 0.4043256668504535, "market_dynamics": -0.254299, "expectation": {"probability": 63.2358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5792, "high": 36.62, "low": 36.45, "close": 36.5907, "volume": 26195}, "trend_line": 35.090947, "activity_lines": {"activity_5": 36.345093, "activity_10": 36.09062, "activity_20": 35.88056, "activity_30": 35.57272}, "trend_signal": 1, "fair_value": 31.679929, "relative_strength": -5.687828, "rate_of_change": 0.471642794439247, "market_dynamics": -0.101547, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.69, "high": 36.69, "low": 36.28, "close": 36.5489, "volume": 31205}, "trend_line": 35.20406, "activity_lines": {"activity_5": 36.464133, "activity_10": 36.191131, "activity_20": 35.967868, "activity_30": 35.666782}, "trend_signal": 1, "fair_value": 31.716333, "relative_strength": -5.259931, "rate_of_change": 0.32234239788398544, "market_dynamics": 0.020524, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.59, "high": 36.8093, "low": 36.4101, "close": 36.7617, "volume": 36750}, "trend_line": 35.31376, "activity_lines": {"activity_5": 36.601513, "activity_10": 36.320535, "activity_20": 36.065876, "activity_30": 35.767275}, "trend_signal": 1, "fair_value": 31.753619, "relative_strength": -5.718275, "rate_of_change": 0.31161178568609327, "market_dynamics": 0.001285, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.73, "high": 37.01, "low": 36.73, "close": 36.9708, "volume": 68072}, "trend_line": 35.417167, "activity_lines": {"activity_5": 36.749813, "activity_10": 36.475955, "activity_20": 36.17421, "activity_30": 35.874181}, "trend_signal": 1, "fair_value": 31.79324, "relative_strength": -6.55458, "rate_of_change": 0.2928235339425684, "market_dynamics": 0.158559, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.94, "high": 37.16, "low": 36.94, "close": 37.0511, "volume": 450500}, "trend_line": 35.518193, "activity_lines": {"activity_5": 36.874153, "activity_10": 36.627625, "activity_20": 36.280568, "activity_30": 35.979596}, "trend_signal": 1, "fair_value": 31.832029, "relative_strength": -6.760637, "rate_of_change": 0.285245852667994, "market_dynamics": 0.435111, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.13, "high": 37.225, "low": 37.02, "close": 37.1096, "volume": 70796}, "trend_line": 35.61736, "activity_lines": {"activity_5": 36.982473, "activity_10": 36.765891, "activity_20": 36.383463, "activity_30": 36.082267}, "trend_signal": 1, "fair_value": 31.870744, "relative_strength": -6.398758, "rate_of_change": 0.2792005775744316, "market_dynamics": 0.597286, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.09, "high": 37.3432, "low": 37.08, "close": 37.32, "volume": 149679}, "trend_line": 35.72102, "activity_lines": {"activity_5": 37.126333, "activity_10": 36.907691, "activity_20": 36.498234, "activity_30": 36.192115}, "trend_signal": 1, "fair_value": 31.910755, "relative_strength": -7.440236, "rate_of_change": 0.2910378534512524, "market_dynamics": 0.806189, "expectation": {"probability": 65.0599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.33, "high": 37.505, "low": 37.3001, "close": 37.42, "volume": 98813}, "trend_line": 35.824847, "activity_lines": {"activity_5": 37.25212, "activity_10": 37.039309, "activity_20": 36.612958, "activity_30": 36.301726}, "trend_signal": 1, "fair_value": 31.951909, "relative_strength": -7.898945, "rate_of_change": 0.290660793000859, "market_dynamics": 0.93837, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.47, "high": 37.53, "low": 37.21, "close": 37.2552, "volume": 71237}, "trend_line": 35.922353, "activity_lines": {"activity_5": 37.279087, "activity_10": 37.112964, "activity_20": 36.703201, "activity_30": 36.394007}, "trend_signal": 1, "fair_value": 31.991365, "relative_strength": -6.316589, "rate_of_change": 0.2721742258941197, "market_dynamics": 0.860485, "expectation": {"probability": 64.6759, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.41, "high": 37.4299, "low": 37.015, "close": 37.1941, "volume": 56731}, "trend_line": 36.01449, "activity_lines": {"activity_5": 37.266727, "activity_10": 37.156504, "activity_20": 36.780457, "activity_30": 36.476055}, "trend_signal": 1, "fair_value": 32.030334, "relative_strength": -5.561549, "rate_of_change": 0.2564893229572156, "market_dynamics": 0.934316, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.25, "high": 37.4291, "low": 36.7604, "close": 36.857, "volume": 45959}, "trend_line": 36.10439, "activity_lines": {"activity_5": 37.132467, "activity_10": 37.126465, "activity_20": 36.818208, "activity_30": 36.530411}, "trend_signal": 1, "fair_value": 32.066917, "relative_strength": -4.254849, "rate_of_change": 0.24962174946806157, "market_dynamics": 0.644319, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 36.96, "low": 35.96, "close": 36.9407, "volume": 139063}, "trend_line": 36.184413, "activity_lines": {"activity_5": 37.042947, "activity_10": 37.106804, "activity_20": 36.85804, "activity_30": 36.584366}, "trend_signal": 1, "fair_value": 32.10371, "relative_strength": -3.913714, "rate_of_change": 0.22164340679899885, "market_dynamics": 0.319381, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.94, "high": 37.6, "low": 36.94, "close": 37.5561, "volume": 77241}, "trend_line": 36.27802, "activity_lines": {"activity_5": 37.183847, "activity_10": 37.191909, "activity_20": 36.95205, "activity_30": 36.672862}, "trend_signal": 1, "fair_value": 32.14471, "relative_strength": -5.86937, "rate_of_change": 0.2586942615318885, "market_dynamics": 0.176562, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.55, "high": 37.7293, "low": 37.55, "close": 37.7293, "volume": 37124}, "trend_line": 36.370663, "activity_lines": {"activity_5": 37.373407, "activity_10": 37.294062, "activity_20": 37.055628, "activity_30": 36.766493}, "trend_signal": 1, "fair_value": 32.186052, "relative_strength": -6.540042, "rate_of_change": 0.25536950473041936, "market_dynamics": 0.014144, "expectation": {"probability": 64.2422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.69, "high": 37.8178, "low": 37.61, "close": 37.8178, "volume": 19158}, "trend_line": 36.45946, "activity_lines": {"activity_5": 37.56086, "activity_10": 37.398515, "activity_20": 37.159218, "activity_30": 36.859857}, "trend_signal": 1, "fair_value": 32.22764, "relative_strength": -6.390848, "rate_of_change": 0.2441445733337321, "market_dynamics": 0.120777, "expectation": {"probability": 64.4594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.755, "high": 37.755, "low": 37.26, "close": 37.2754, "volume": 80072}, "trend_line": 36.52212, "activity_lines": {"activity_5": 37.525933, "activity_10": 37.390409, "activity_20": 37.201202, "activity_30": 36.912498}, "trend_signal": 1, "fair_value": 32.266169, "relative_strength": -3.587565, "rate_of_change": 0.1718621175409648, "market_dynamics": -0.018577, "expectation": {"probability": 63.0458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.42, "high": 37.8599, "low": 37.2801, "close": 37.8155, "volume": 72158}, "trend_line": 36.605637, "activity_lines": {"activity_5": 37.643147, "activity_10": 37.477489, "activity_20": 37.284742, "activity_30": 36.995942}, "trend_signal": 1, "fair_value": 32.308607, "relative_strength": -5.74939, "rate_of_change": 0.22867511524522813, "market_dynamics": -0.14169, "expectation": {"probability": 63.3215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.8599, "high": 38.09, "low": 37.7601, "close": 37.975, "volume": 88436}, "trend_line": 36.685637, "activity_lines": {"activity_5": 37.755207, "activity_10": 37.58456, "activity_20": 37.373685, "activity_30": 37.084288}, "trend_signal": 1, "fair_value": 32.351619, "relative_strength": -6.424694, "rate_of_change": 0.21854557537135136, "market_dynamics": -0.21158, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.98, "high": 38.1248, "low": 37.98, "close": 38.02, "volume": 29172}, "trend_line": 36.761303, "activity_lines": {"activity_5": 37.85434, "activity_10": 37.689722, "activity_20": 37.456937, "activity_30": 37.170376}, "trend_signal": 1, "fair_value": 32.395551, "relative_strength": -6.572748, "rate_of_change": 0.20625510741437647, "market_dynamics": -0.321237, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.07, "high": 38.0801, "low": 37.92, "close": 38.0801, "volume": 23512}, "trend_line": 36.84264, "activity_lines": {"activity_5": 37.954127, "activity_10": 37.791905, "activity_20": 37.537293, "activity_30": 37.25546}, "trend_signal": 1, "fair_value": 32.439397, "relative_strength": -6.401651, "rate_of_change": 0.2212571192049555, "market_dynamics": -0.158418, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.9601, "high": 38.23, "low": 37.95, "close": 38.2101, "volume": 27280}, "trend_line": 36.928977, "activity_lines": {"activity_5": 38.07976, "activity_10": 37.901616, "activity_20": 37.622593, "activity_30": 37.343683}, "trend_signal": 1, "fair_value": 32.483148, "relative_strength": -6.870824, "rate_of_change": 0.23433988443824963, "market_dynamics": -0.089655, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.16, "high": 38.38, "low": 38.16, "close": 38.3296, "volume": 53971}, "trend_line": 37.006297, "activity_lines": {"activity_5": 38.182913, "activity_10": 38.008453, "activity_20": 37.711562, "activity_30": 37.434046}, "trend_signal": 1, "fair_value": 32.527567, "relative_strength": -7.073278, "rate_of_change": 0.20937487653665648, "market_dynamics": 0.027036, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.3, "high": 38.3515, "low": 37.53, "close": 38.3093, "volume": 23458}, "trend_line": 37.079887, "activity_lines": {"activity_5": 38.245027, "activity_10": 38.086345, "activity_20": 37.790119, "activity_30": 37.518111}, "trend_signal": 1, "fair_value": 32.571601, "relative_strength": -5.925883, "rate_of_change": 0.19885804840185933, "market_dynamics": 0.142107, "expectation": {"probability": 64.528, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.3329, "high": 39.98, "low": 38.17, "close": 38.255, "volume": 205870}, "trend_line": 37.156333, "activity_lines": {"activity_5": 38.266753, "activity_10": 38.140671, "activity_20": 37.856135, "activity_30": 37.593924}, "trend_signal": 1, "fair_value": 32.615222, "relative_strength": -4.473688, "rate_of_change": 0.20616567682635367, "market_dynamics": 0.363902, "expectation": {"probability": 63.7156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25, "high": 38.6414, "low": 38.22, "close": 38.5952, "volume": 37566}, "trend_line": 37.25188, "activity_lines": {"activity_5": 38.386213, "activity_10": 38.247293, "activity_20": 37.948435, "activity_30": 37.686754}, "trend_signal": 1, "fair_value": 32.660704, "relative_strength": -7.682574, "rate_of_change": 0.2571486265881065, "market_dynamics": 0.631624, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.56, "high": 38.69, "low": 38.53, "close": 38.575, "volume": 67397}, "trend_line": 37.36438, "activity_lines": {"activity_5": 38.4646, "activity_10": 38.336107, "activity_20": 38.031459, "activity_30": 37.772117}, "trend_signal": 1, "fair_value": 32.706057, "relative_strength": -5.503628, "rate_of_change": 0.3019981810313927, "market_dynamics": 0.82698, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.54, "high": 38.75, "low": 38.49, "close": 38.685, "volume": 36109}, "trend_line": 37.46188, "activity_lines": {"activity_5": 38.555327, "activity_10": 38.421293, "activity_20": 38.117981, "activity_30": 37.857318}, "trend_signal": 1, "fair_value": 32.75266, "relative_strength": -6.509395, "rate_of_change": 0.260943711631248, "market_dynamics": 0.9884, "expectation": {"probability": 64.9873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.8, "high": 38.8, "low": 38.661, "close": 38.75, "volume": 9841}, "trend_line": 37.557547, "activity_lines": {"activity_5": 38.644027, "activity_10": 38.502487, "activity_20": 38.204193, "activity_30": 37.940423}, "trend_signal": 1, "fair_value": 32.799743, "relative_strength": -7.162555, "rate_of_change": 0.2553715937374174, "market_dynamics": 0.992306, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.69, "high": 38.8396, "low": 38.69, "close": 38.7952, "volume": 22959}, "trend_line": 37.643723, "activity_lines": {"activity_5": 38.718413, "activity_10": 38.577809, "activity_20": 38.288377, "activity_30": 38.020271}, "trend_signal": 1, "fair_value": 32.846251, "relative_strength": -7.563054, "rate_of_change": 0.22945055490445587, "market_dynamics": 0.912771, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.8465, "high": 38.87, "low": 38.75, "close": 38.8208, "volume": 34266}, "trend_line": 37.720473, "activity_lines": {"activity_5": 38.76532, "activity_10": 38.643691, "activity_20": 38.367666, "activity_30": 38.096212}, "trend_signal": 1, "fair_value": 32.892855, "relative_strength": -6.703191, "rate_of_change": 0.20388525332629023, "market_dynamics": 0.913794, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.8, "high": 38.8989, "low": 38.71, "close": 38.83, "volume": 34188}, "trend_line": 37.795117, "activity_lines": {"activity_5": 38.800253, "activity_10": 38.697778, "activity_20": 38.440084, "activity_30": 38.167794}, "trend_signal": 1, "fair_value": 32.939778, "relative_strength": -4.73072, "rate_of_change": 0.1978872322200182, "market_dynamics": 0.912654, "expectation": {"probability": 66.74, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.82, "high": 38.9471, "low": 38.8, "close": 38.88, "volume": 16277}, "trend_line": 37.87282, "activity_lines": {"activity_5": 38.834853, "activity_10": 38.749685, "activity_20": 38.50787, "activity_30": 38.237787}, "trend_signal": 1, "fair_value": 32.986515, "relative_strength": -5.014355, "rate_of_change": 0.20559005016441578, "market_dynamics": 0.85552, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.85, "high": 39.16, "low": 38.73, "close": 39.1242, "volume": 522594}, "trend_line": 37.95157, "activity_lines": {"activity_5": 38.937853, "activity_10": 38.835985, "activity_20": 38.589677, "activity_30": 38.318521}, "trend_signal": 1, "fair_value": 33.036413, "relative_strength": -3.712485, "rate_of_change": 0.20793276022223706, "market_dynamics": 0.970772, "expectation": {"probability": 67.8157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.29, "high": 39.35, "low": 38.69, "close": 38.73, "volume": 256492}, "trend_line": 38.01021, "activity_lines": {"activity_5": 38.884507, "activity_10": 38.835796, "activity_20": 38.626475, "activity_30": 38.368742}, "trend_signal": 1, "fair_value": 33.083824, "relative_strength": -2.618948, "rate_of_change": 0.15451271185883492, "market_dynamics": 0.541884, "expectation": {"probability": 67.0865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.63, "high": 39.3997, "low": 38.6101, "close": 39.34, "volume": 245581}, "trend_line": 38.086507, "activity_lines": {"activity_5": 39.03884, "activity_10": 38.93788, "activity_20": 38.716602, "activity_30": 38.454535}, "trend_signal": 1, "fair_value": 33.139722, "relative_strength": -3.721684, "rate_of_change": 0.20072764659810277, "market_dynamics": 0.45737, "expectation": {"probability": 68.3588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.35, "high": 39.72, "low": 39.33, "close": 39.66, "volume": 112394}, "trend_line": 38.17152, "activity_lines": {"activity_5": 39.265227, "activity_10": 39.084604, "activity_20": 38.829958, "activity_30": 38.556051}, "trend_signal": 1, "fair_value": 33.197286, "relative_strength": -4.398542, "rate_of_change": 0.22321028284374717, "market_dynamics": 0.537776, "expectation": {"probability": 68.4766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.42, "high": 39.69, "low": 39.31, "close": 39.5, "volume": 69447}, "trend_line": 38.244187, "activity_lines": {"activity_5": 39.382947, "activity_10": 39.182509, "activity_20": 38.91672, "activity_30": 38.641759}, "trend_signal": 1, "fair_value": 33.252863, "relative_strength": -3.637721, "rate_of_change": 0.19036967875524893, "market_dynamics": 0.396722, "expectation": {"probability": 67.4388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.24, "high": 39.65, "low": 39.16, "close": 39.49, "volume": 55806}, "trend_line": 38.313187, "activity_lines": {"activity_5": 39.456, "activity_10": 39.263778, "activity_20": 38.994508, "activity_30": 38.722134}, "trend_signal": 1, "fair_value": 33.309401, "relative_strength": -3.335592, "rate_of_change": 0.18041957592144037, "market_dynamics": 0.655393, "expectation": {"probability": 67.1758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.55, "high": 39.76, "low": 39.43, "close": 39.75, "volume": 1089983}, "trend_line": 38.396347, "activity_lines": {"activity_5": 39.591333, "activity_10": 39.378865, "activity_20": 39.089843, "activity_30": 38.814832}, "trend_signal": 1, "fair_value": 33.368953, "relative_strength": -3.950462, "rate_of_change": 0.2170532041617928, "market_dynamics": 0.857601, "expectation": {"probability": 67.8799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.66, "high": 39.87, "low": 37.6, "close": 39.49, "volume": 52259}, "trend_line": 38.472877, "activity_lines": {"activity_5": 39.572, "activity_10": 39.42932, "activity_20": 39.152179, "activity_30": 38.88539}, "trend_signal": 1, "fair_value": 33.42594, "relative_strength": -2.885364, "rate_of_change": 0.19931583595699406, "market_dynamics": 0.65807, "expectation": {"probability": 66.688, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.47, "high": 39.53, "low": 38.96, "close": 39.33, "volume": 287536}, "trend_line": 38.55531, "activity_lines": {"activity_5": 39.489333, "activity_10": 39.438516, "activity_20": 39.192563, "activity_30": 38.940688}, "trend_signal": 1, "fair_value": 33.483157, "relative_strength": -2.218878, "rate_of_change": 0.214262634946697, "market_dynamics": 0.366079, "expectation": {"probability": 66.4329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.3267, "high": 39.38, "low": 38.4206, "close": 38.75, "volume": 88287}, "trend_line": 38.61562, "activity_lines": {"activity_5": 39.235333, "activity_10": 39.333167, "activity_20": 39.172376, "activity_30": 38.953249}, "trend_signal": 1, "fair_value": 33.538542, "relative_strength": -0.514315, "rate_of_change": 0.15642462737299012, "market_dynamics": -0.135801, "expectation": {"probability": 66.1598, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.465, "high": 38.48, "low": 37.7965, "close": 38.24, "volume": 196575}, "trend_line": 38.638417, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.137455, "activity_20": 39.101615, "activity_30": 38.929015}, "trend_signal": 1, "fair_value": 33.586747, "relative_strength": 0.537458, "rate_of_change": 0.05903569591786191, "market_dynamics": -0.836045, "expectation": {"probability": 57.9302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.16, "high": 38.49, "low": 38.114, "close": 38.311, "volume": 82593}, "trend_line": 38.657807, "activity_lines": {"activity_5": 38.594333, "activity_10": 38.970727, "activity_20": 39.037947, "activity_30": 38.907892}, "trend_signal": 0, "fair_value": 33.633804, "relative_strength": 0.271813, "rate_of_change": 0.0501832153216871, "market_dynamics": -1.226983, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.65, "high": 38.775, "low": 37.9901, "close": 38.0401, "volume": 58999}, "trend_line": 38.665217, "activity_lines": {"activity_5": 38.332967, "activity_10": 38.762364, "activity_20": 38.948211, "activity_30": 38.86804}, "trend_signal": 0, "fair_value": 33.679542, "relative_strength": 1.094759, "rate_of_change": 0.019168185096480352, "market_dynamics": -1.476834, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.88, "high": 38.415, "low": 36.5379, "close": 36.54, "volume": 278492}, "trend_line": 38.640703, "activity_lines": {"activity_5": 37.668227, "activity_10": 38.304889, "activity_20": 38.718253, "activity_30": 38.730929}, "trend_signal": 0, "fair_value": 33.715953, "relative_strength": 6.727753, "rate_of_change": -0.06340065283998374, "market_dynamics": -1.449203, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.08, "high": 37.8377, "low": 35.825, "close": 37.4518, "volume": 271415}, "trend_line": 38.62858, "activity_lines": {"activity_5": 37.49342, "activity_10": 38.069924, "activity_20": 38.584823, "activity_30": 38.654226}, "trend_signal": 0, "fair_value": 33.760515, "relative_strength": 3.539416, "rate_of_change": -0.03137365280337304, "market_dynamics": -1.421282, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.725, "high": 37.73, "low": 37.0537, "close": 37.2, "volume": 80772}, "trend_line": 38.602747, "activity_lines": {"activity_5": 37.321227, "activity_10": 37.826416, "activity_20": 38.433284, "activity_30": 38.562059}, "trend_signal": 0, "fair_value": 33.805323, "relative_strength": 4.353599, "rate_of_change": -0.06687535498327575, "market_dynamics": -1.39535, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.99, "high": 37.97, "low": 36.5801, "close": 37.9494, "volume": 131296}, "trend_line": 38.600393, "activity_lines": {"activity_5": 37.468167, "activity_10": 37.7608, "activity_20": 38.360498, "activity_30": 38.519908}, "trend_signal": 0, "fair_value": 33.857883, "relative_strength": 1.838852, "rate_of_change": -0.0060980116259704625, "market_dynamics": -1.298542, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.01, "high": 38.6, "low": 37.77, "close": 38.5699, "volume": 69071}, "trend_line": 38.61672, "activity_lines": {"activity_5": 37.846047, "activity_10": 37.84074, "activity_20": 38.350835, "activity_30": 38.51794}, "trend_signal": 0, "fair_value": 33.914229, "relative_strength": 0.646258, "rate_of_change": 0.042297496815651536, "market_dynamics": -1.146101, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.4, "high": 38.65, "low": 38.17, "close": 38.4242, "volume": 93376}, "trend_line": 38.623857, "activity_lines": {"activity_5": 38.14004, "activity_10": 37.910918, "activity_20": 38.32849, "activity_30": 38.50552}, "trend_signal": 0, "fair_value": 33.971628, "relative_strength": 0.76243, "rate_of_change": 0.018481631790582348, "market_dynamics": -0.978234, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.95, "high": 39.47, "low": 38.7001, "close": 39.4567, "volume": 55136}, "trend_line": 38.661427, "activity_lines": {"activity_5": 38.652587, "activity_10": 38.185293, "activity_20": 38.406411, "activity_30": 38.559252}, "trend_signal": 0, "fair_value": 34.037119, "relative_strength": -1.633101, "rate_of_change": 0.09727148689475089, "market_dynamics": -0.622383, "expectation": {"probability": 64.2632, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.44, "high": 39.52, "low": 38.8985, "close": 38.9788, "volume": 42806}, "trend_line": 38.683743, "activity_lines": {"activity_5": 38.872173, "activity_10": 38.359927, "activity_20": 38.436071, "activity_30": 38.579727}, "trend_signal": 0, "fair_value": 34.095572, "relative_strength": -0.216192, "rate_of_change": 0.05772161487985544, "market_dynamics": -0.375611, "expectation": {"probability": 64.1817, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.19, "high": 39.44, "low": 39.19, "close": 39.373, "volume": 59543}, "trend_line": 38.72101, "activity_lines": {"activity_5": 39.104573, "activity_10": 38.592802, "activity_20": 38.503967, "activity_30": 38.624195}, "trend_signal": 0, "fair_value": 34.157515, "relative_strength": -0.869516, "rate_of_change": 0.09633762689406745, "market_dynamics": -0.130404, "expectation": {"probability": 63.9859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.34, "high": 39.7399, "low": 39.21, "close": 39.6834, "volume": 45673}, "trend_line": 38.757283, "activity_lines": {"activity_5": 39.345533, "activity_10": 38.862804, "activity_20": 38.598363, "activity_30": 38.686285}, "trend_signal": 0, "fair_value": 34.223883, "relative_strength": -1.616184, "rate_of_change": 0.0936778250360756, "market_dynamics": 0.131987, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.7, "high": 39.86, "low": 39.55, "close": 39.5951, "volume": 42345}, "trend_line": 38.791287, "activity_lines": {"activity_5": 39.482827, "activity_10": 39.086873, "activity_20": 38.682714, "activity_30": 38.740338}, "trend_signal": 0, "fair_value": 34.292441, "relative_strength": -1.408452, "rate_of_change": 0.08773576826836889, "market_dynamics": 0.237103, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.81, "high": 39.85, "low": 39.5795, "close": 39.604, "volume": 28105}, "trend_line": 38.82192, "activity_lines": {"activity_5": 39.545027, "activity_10": 39.257013, "activity_20": 38.768221, "activity_30": 38.792771}, "trend_signal": 0, "fair_value": 34.358749, "relative_strength": -1.164313, "rate_of_change": 0.0789687643000906, "market_dynamics": 0.386801, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.75, "high": 40.389, "low": 39.59, "close": 40.3467, "volume": 66488}, "trend_line": 38.875143, "activity_lines": {"activity_5": 39.844973, "activity_10": 39.523058, "activity_20": 38.923967, "activity_30": 38.891144}, "trend_signal": 1, "fair_value": 34.43033, "relative_strength": -2.593858, "rate_of_change": 0.1370952286749411, "market_dynamics": 0.521418, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.47, "high": 40.71, "low": 40.35, "close": 40.71, "volume": 1543495}, "trend_line": 38.93897, "activity_lines": {"activity_5": 40.174827, "activity_10": 39.797945, "activity_20": 39.110233, "activity_30": 39.009522}, "trend_signal": 1, "fair_value": 34.503599, "relative_strength": -3.272558, "rate_of_change": 0.1641846050572632, "market_dynamics": 0.775149, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.53, "high": 40.75, "low": 40.45, "close": 40.6462, "volume": 90197}, "trend_line": 38.999817, "activity_lines": {"activity_5": 40.39428, "activity_10": 40.01104, "activity_20": 39.285852, "activity_30": 39.119666}, "trend_signal": 1, "fair_value": 34.57678, "relative_strength": -3.089254, "rate_of_change": 0.1562624794646662, "market_dynamics": 0.917899, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.58, "high": 40.8389, "low": 40.48, "close": 40.75, "volume": 38413}, "trend_line": 39.063817, "activity_lines": {"activity_5": 40.584147, "activity_10": 40.205256, "activity_20": 39.46585, "activity_30": 39.232581}, "trend_signal": 1, "fair_value": 34.649758, "relative_strength": -3.350578, "rate_of_change": 0.1641033341259013, "market_dynamics": 1.050548, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.87, "high": 41.11, "low": 40.75, "close": 41.0839, "volume": 38758}, "trend_line": 39.13728, "activity_lines": {"activity_5": 40.80832, "activity_10": 40.417895, "activity_20": 39.670887, "activity_30": 39.362909}, "trend_signal": 1, "fair_value": 34.723116, "relative_strength": -3.885945, "rate_of_change": 0.18805893955523273, "market_dynamics": 1.158826, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.135, "high": 41.18, "low": 40.6, "close": 40.6651, "volume": 47021}, "trend_line": 39.188643, "activity_lines": {"activity_5": 40.794233, "activity_10": 40.524802, "activity_20": 39.824924, "activity_30": 39.461478}, "trend_signal": 1, "fair_value": 34.793597, "relative_strength": -2.383176, "rate_of_change": 0.13123804209184195, "market_dynamics": 1.038341, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.9, "high": 41.2214, "low": 40.852, "close": 41.1752, "volume": 34787}, "trend_line": 39.27015, "activity_lines": {"activity_5": 40.928953, "activity_10": 40.693795, "activity_20": 40.015994, "activity_30": 39.589643}, "trend_signal": 1, "fair_value": 34.865682, "relative_strength": -3.403042, "rate_of_change": 0.2079862780653109, "market_dynamics": 1.084069, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.22, "high": 41.52, "low": 41.1394, "close": 41.37, "volume": 70245}, "trend_line": 39.337817, "activity_lines": {"activity_5": 41.097593, "activity_10": 40.865438, "activity_20": 40.211978, "activity_30": 39.725117}, "trend_signal": 1, "fair_value": 34.939464, "relative_strength": -3.771346, "rate_of_change": 0.17231153942625668, "market_dynamics": 1.233631, "expectation": {"probability": 66.6485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.33, "high": 41.5399, "low": 41.08, "close": 41.4838, "volume": 105924}, "trend_line": 39.39861, "activity_lines": {"activity_5": 41.255913, "activity_10": 41.027107, "activity_20": 40.402942, "activity_30": 39.863567}, "trend_signal": 1, "fair_value": 35.015771, "relative_strength": -3.684604, "rate_of_change": 0.15454085822809324, "market_dynamics": 1.312677, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 41.6299, "low": 41.39, "close": 41.47, "volume": 32642}, "trend_line": 39.464277, "activity_lines": {"activity_5": 41.360713, "activity_10": 41.151927, "activity_20": 40.569051, "activity_30": 39.997205}, "trend_signal": 1, "fair_value": 35.093335, "relative_strength": -3.576839, "rate_of_change": 0.16667339279229598, "market_dynamics": 1.497117, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.23, "high": 41.68, "low": 41.217, "close": 41.55, "volume": 52345}, "trend_line": 39.532943, "activity_lines": {"activity_5": 41.46644, "activity_10": 41.257365, "activity_20": 40.723644, "activity_30": 40.131768}, "trend_signal": 1, "fair_value": 35.169937, "relative_strength": -3.560729, "rate_of_change": 0.1739953325383367, "market_dynamics": 1.583249, "expectation": {"probability": 67.149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.65, "high": 41.904, "low": 41.5801, "close": 41.86, "volume": 57690}, "trend_line": 39.603277, "activity_lines": {"activity_5": 41.616507, "activity_10": 41.397289, "activity_20": 40.887047, "activity_30": 40.281901}, "trend_signal": 1, "fair_value": 35.249681, "relative_strength": -4.221161, "rate_of_change": 0.17791238056826544, "market_dynamics": 1.578226, "expectation": {"probability": 67.3763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.95, "high": 42.0494, "low": 41.81, "close": 42.0235, "volume": 67676}, "trend_line": 39.687727, "activity_lines": {"activity_5": 41.77542, "activity_10": 41.546031, "activity_20": 41.0474, "activity_30": 40.438044}, "trend_signal": 1, "fair_value": 35.331306, "relative_strength": -4.901846, "rate_of_change": 0.21323992961492533, "market_dynamics": 1.590166, "expectation": {"probability": 67.6432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.11, "low": 41.8201, "close": 42.0329, "volume": 73571}, "trend_line": 39.777823, "activity_lines": {"activity_5": 41.8939, "activity_10": 41.67144, "activity_20": 41.192201, "activity_30": 40.589346}, "trend_signal": 1, "fair_value": 35.413632, "relative_strength": -4.504884, "rate_of_change": 0.22701224486853458, "market_dynamics": 1.464824, "expectation": {"probability": 67.9058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.07, "high": 42.2499, "low": 42.01, "close": 42.1767, "volume": 53420}, "trend_line": 39.892047, "activity_lines": {"activity_5": 42.023707, "activity_10": 41.799669, "activity_20": 41.333514, "activity_30": 40.744112}, "trend_signal": 1, "fair_value": 35.496303, "relative_strength": -5.120003, "rate_of_change": 0.28715498080425395, "market_dynamics": 1.320993, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.16, "high": 42.27, "low": 41.77, "close": 41.77, "volume": 51336}, "trend_line": 40.009713, "activity_lines": {"activity_5": 41.970833, "activity_10": 41.834084, "activity_20": 41.423141, "activity_30": 40.86527}, "trend_signal": 1, "fair_value": 35.576494, "relative_strength": -3.628244, "rate_of_change": 0.2949610482510457, "market_dynamics": 0.957989, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.94, "high": 42.21, "low": 41.858, "close": 42.0979, "volume": 58069}, "trend_line": 40.135943, "activity_lines": {"activity_5": 42.012593, "activity_10": 41.908027, "activity_20": 41.530706, "activity_30": 40.999992}, "trend_signal": 1, "fair_value": 35.657506, "relative_strength": -4.450938, "rate_of_change": 0.31549838910366496, "market_dynamics": 0.680585, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.225, "high": 42.45, "low": 42.15, "close": 42.43, "volume": 74122}, "trend_line": 40.282273, "activity_lines": {"activity_5": 42.149193, "activity_10": 42.025576, "activity_20": 41.656923, "activity_30": 41.147996}, "trend_signal": 1, "fair_value": 35.739814, "relative_strength": -5.407578, "rate_of_change": 0.36458592738186335, "market_dynamics": 0.580486, "expectation": {"probability": 68.1749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5499, "high": 42.58, "low": 42.42, "close": 42.49, "volume": 144128}, "trend_line": 40.480607, "activity_lines": {"activity_5": 42.278693, "activity_10": 42.134762, "activity_20": 41.775775, "activity_30": 41.29043}, "trend_signal": 1, "fair_value": 35.823019, "relative_strength": -5.791219, "rate_of_change": 0.49236049812778826, "market_dynamics": 0.600567, "expectation": {"probability": 68.6835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.49, "high": 42.53, "low": 42.175, "close": 42.34, "volume": 71204}, "trend_line": 40.643547, "activity_lines": {"activity_5": 42.32772, "activity_10": 42.19838, "activity_20": 41.866557, "activity_30": 41.410391}, "trend_signal": 1, "fair_value": 35.904878, "relative_strength": -4.511125, "rate_of_change": 0.4025137271286445, "market_dynamics": 0.70089, "expectation": {"probability": 68.6877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.64, "high": 42.6525, "low": 42.32, "close": 42.4703, "volume": 64462}, "trend_line": 40.819223, "activity_lines": {"activity_5": 42.409293, "activity_10": 42.269871, "activity_20": 41.956719, "activity_30": 41.528246}, "trend_signal": 1, "fair_value": 35.986996, "relative_strength": -4.258085, "rate_of_change": 0.4322358971277847, "market_dynamics": 0.690775, "expectation": {"probability": 68.322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.4, "high": 42.55, "low": 41.99, "close": 42.2136, "volume": 51660}, "trend_line": 40.961363, "activity_lines": {"activity_5": 42.358613, "activity_10": 42.277956, "activity_20": 42.012321, "activity_30": 41.618205}, "trend_signal": 1, "fair_value": 36.067467, "relative_strength": -2.926133, "rate_of_change": 0.34821828921142794, "market_dynamics": 0.403946, "expectation": {"probability": 68.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.38, "high": 42.85, "low": 42.38, "close": 42.85, "volume": 36449}, "trend_line": 41.104033, "activity_lines": {"activity_5": 42.512353, "activity_10": 42.395322, "activity_20": 42.121373, "activity_30": 41.740053}, "trend_signal": 1, "fair_value": 36.152339, "relative_strength": -4.908972, "rate_of_change": 0.3483038394010534, "market_dynamics": 0.235744, "expectation": {"probability": 68.6128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.77, "high": 42.95, "low": 42.77, "close": 42.95, "volume": 48822}, "trend_line": 41.254893, "activity_lines": {"activity_5": 42.671427, "activity_10": 42.515842, "activity_20": 42.229455, "activity_30": 41.859148}, "trend_signal": 1, "fair_value": 36.237371, "relative_strength": -4.952355, "rate_of_change": 0.367019946680175, "market_dynamics": 0.228058, "expectation": {"probability": 68.6985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.96, "high": 43.14, "low": 42.91, "close": 42.995, "volume": 66643}, "trend_line": 41.372837, "activity_lines": {"activity_5": 42.814833, "activity_10": 42.627869, "activity_20": 42.331346, "activity_30": 41.971412}, "trend_signal": 1, "fair_value": 36.322788, "relative_strength": -4.249425, "rate_of_change": 0.2858909366217342, "market_dynamics": 0.259522, "expectation": {"probability": 69.2998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0278, "high": 43.15, "low": 42.9508, "close": 43.11, "volume": 55310}, "trend_line": 41.510543, "activity_lines": {"activity_5": 42.952907, "activity_10": 42.745927, "activity_20": 42.435089, "activity_30": 42.083488}, "trend_signal": 1, "fair_value": 36.408749, "relative_strength": -4.022158, "rate_of_change": 0.3328415694577615, "market_dynamics": 0.478928, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.1201, "high": 43.269, "low": 43.1201, "close": 43.25, "volume": 71513}, "trend_line": 41.639777, "activity_lines": {"activity_5": 43.095, "activity_10": 42.865076, "activity_20": 42.540522, "activity_30": 42.195711}, "trend_signal": 1, "fair_value": 36.495544, "relative_strength": -4.970595, "rate_of_change": 0.31132813656521874, "market_dynamics": 0.55613, "expectation": {"probability": 69.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.18, "high": 43.42, "low": 43.16, "close": 43.32, "volume": 474625}, "trend_line": 41.760997, "activity_lines": {"activity_5": 43.191333, "activity_10": 42.976005, "activity_20": 42.642743, "activity_30": 42.304112}, "trend_signal": 1, "fair_value": 36.581249, "relative_strength": -3.724925, "rate_of_change": 0.29111587221036506, "market_dynamics": 0.731411, "expectation": {"probability": 69.4141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.32, "high": 43.63, "low": 43.32, "close": 43.605, "volume": 578296}, "trend_line": 41.89466, "activity_lines": {"activity_5": 43.351333, "activity_10": 43.122571, "activity_20": 42.76282, "activity_30": 42.42308}, "trend_signal": 1, "fair_value": 36.665961, "relative_strength": -4.483023, "rate_of_change": 0.3200665922798695, "market_dynamics": 0.951833, "expectation": {"probability": 69.576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.52, "high": 43.69, "low": 43.405, "close": 43.565, "volume": 1726368}, "trend_line": 42.026693, "activity_lines": {"activity_5": 43.454333, "activity_10": 43.241591, "activity_20": 42.868988, "activity_30": 42.530844}, "trend_signal": 1, "fair_value": 36.750416, "relative_strength": -4.136764, "rate_of_change": 0.31515472377625176, "market_dynamics": 1.255514, "expectation": {"probability": 69.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.34, "high": 43.55, "low": 43.1, "close": 43.52, "volume": 268102}, "trend_line": 42.13247, "activity_lines": {"activity_5": 43.504333, "activity_10": 43.330156, "activity_20": 42.960893, "activity_30": 42.627186}, "trend_signal": 1, "fair_value": 36.832083, "relative_strength": -3.817796, "rate_of_change": 0.2516900389949698, "market_dynamics": 1.347588, "expectation": {"probability": 69.2022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.598, "high": 43.74, "low": 43.3564, "close": 43.55, "volume": 112147}, "trend_line": 42.227137, "activity_lines": {"activity_5": 43.537, "activity_10": 43.405091, "activity_20": 43.046274, "activity_30": 42.71864}, "trend_signal": 1, "fair_value": 36.912724, "relative_strength": -4.035159, "rate_of_change": 0.22468893943317628, "market_dynamics": 1.195286, "expectation": {"probability": 68.9229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 43.72, "low": 43.125, "close": 43.59, "volume": 153455}, "trend_line": 42.325263, "activity_lines": {"activity_5": 43.563, "activity_10": 43.463, "activity_20": 43.127418, "activity_30": 42.806566}, "trend_signal": 1, "fair_value": 36.994549, "relative_strength": -3.66365, "rate_of_change": 0.2323766349587011, "market_dynamics": 0.924384, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.46, "high": 43.72, "low": 43.23, "close": 43.34, "volume": 152830}, "trend_line": 42.411597, "activity_lines": {"activity_5": 43.487667, "activity_10": 43.462, "activity_20": 43.177292, "activity_30": 42.872033}, "trend_signal": 1, "fair_value": 37.075062, "relative_strength": -2.901906, "rate_of_change": 0.20397746849204648, "market_dynamics": 0.313456, "expectation": {"probability": 69.8786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.21, "high": 43.57, "low": 43.17, "close": 43.564, "volume": 112274}, "trend_line": 42.494267, "activity_lines": {"activity_5": 43.504667, "activity_10": 43.494636, "activity_20": 43.242275, "activity_30": 42.946382}, "trend_signal": 1, "fair_value": 37.159446, "relative_strength": -3.390653, "rate_of_change": 0.19492310086790704, "market_dynamics": -0.079924, "expectation": {"probability": 69.3395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.56, "high": 43.68, "low": 43.2806, "close": 43.52, "volume": 134645}, "trend_line": 42.58943, "activity_lines": {"activity_5": 43.507067, "activity_10": 43.508927, "activity_20": 43.296462, "activity_30": 43.012558}, "trend_signal": 1, "fair_value": 37.241433, "relative_strength": -2.903597, "rate_of_change": 0.2239431497900633, "market_dynamics": -0.298637, "expectation": {"probability": 70.2766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.39, "high": 43.57, "low": 42.99, "close": 43.11, "volume": 87940}, "trend_line": 42.653923, "activity_lines": {"activity_5": 43.3728, "activity_10": 43.441218, "activity_20": 43.303268, "activity_30": 43.046143}, "trend_signal": 1, "fair_value": 37.325055, "relative_strength": -1.757085, "rate_of_change": 0.15142959180247023, "market_dynamics": -0.735642, "expectation": {"probability": 70.0264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.82, "high": 43.41, "low": 42.72, "close": 42.79, "volume": 91220}, "trend_line": 42.701257, "activity_lines": {"activity_5": 43.1612, "activity_10": 43.317873, "activity_20": 43.274778, "activity_30": 43.054923}, "trend_signal": 1, "fair_value": 37.404547, "relative_strength": -0.880049, "rate_of_change": 0.11097220764429881, "market_dynamics": -0.929797, "expectation": {"probability": 69.251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 43.13, "low": 42.33, "close": 42.33, "volume": 92638}, "trend_line": 42.729463, "activity_lines": {"activity_5": 42.8496, "activity_10": 43.120527, "activity_20": 43.200764, "activity_30": 43.030971}, "trend_signal": 1, "fair_value": 37.479631, "relative_strength": -0.046766, "rate_of_change": 0.06605426158767269, "market_dynamics": -1.172593, "expectation": {"probability": 67.4612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.78, "high": 42.845, "low": 41.99, "close": 42.04, "volume": 86072}, "trend_line": 42.748463, "activity_lines": {"activity_5": 42.508667, "activity_10": 42.893636, "activity_20": 43.099893, "activity_30": 42.986489}, "trend_signal": 0, "fair_value": 37.54981, "relative_strength": 1.623481, "rate_of_change": 0.04446580571349177, "market_dynamics": -1.47492, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.23, "high": 42.77, "low": 41.863, "close": 42.73, "volume": 73141}, "trend_line": 42.787797, "activity_lines": {"activity_5": 42.499333, "activity_10": 42.819927, "activity_20": 43.066165, "activity_30": 42.985298}, "trend_signal": 0, "fair_value": 37.624233, "relative_strength": 0.103246, "rate_of_change": 0.09201266487638783, "market_dynamics": -1.447222, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.61, "high": 43.51, "low": 42.5601, "close": 43.46, "volume": 85117}, "trend_line": 42.84113, "activity_lines": {"activity_5": 42.786, "activity_10": 42.893309, "activity_20": 43.100724, "activity_30": 43.028666}, "trend_signal": 0, "fair_value": 37.702496, "relative_strength": -1.524199, "rate_of_change": 0.1246453515706875, "market_dynamics": -1.252695, "expectation": {"probability": 66.521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.29, "high": 44.32, "low": 43.29, "close": 44.3, "volume": 73671}, "trend_line": 42.917013, "activity_lines": {"activity_5": 43.329333, "activity_10": 43.121055, "activity_20": 43.209348, "activity_30": 43.122786}, "trend_signal": 1, "fair_value": 37.785772, "relative_strength": -3.698156, "rate_of_change": 0.17712651370306404, "market_dynamics": -0.90464, "expectation": {"probability": 66.2756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.2699, "high": 44.4, "low": 44.0996, "close": 44.3602, "volume": 50231}, "trend_line": 42.99459, "activity_lines": {"activity_5": 43.792067, "activity_10": 43.346836, "activity_20": 43.3168, "activity_30": 43.215895}, "trend_signal": 1, "fair_value": 37.868594, "relative_strength": -3.864371, "rate_of_change": 0.18076048302803627, "market_dynamics": -0.538875, "expectation": {"probability": 66.4028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.41, "high": 44.69, "low": 44.22, "close": 44.57, "volume": 102207}, "trend_line": 43.074367, "activity_lines": {"activity_5": 44.189387, "activity_10": 43.592215, "activity_20": 43.437518, "activity_30": 43.317535}, "trend_signal": 1, "fair_value": 37.953294, "relative_strength": -4.109707, "rate_of_change": 0.18555125191332206, "market_dynamics": -0.099873, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.41, "high": 44.91, "low": 44.41, "close": 44.8872, "volume": 68419}, "trend_line": 43.178273, "activity_lines": {"activity_5": 44.523773, "activity_10": 43.876975, "activity_20": 43.580946, "activity_30": 43.434492}, "trend_signal": 1, "fair_value": 38.040007, "relative_strength": -5.423073, "rate_of_change": 0.24122467081174967, "market_dynamics": 0.221765, "expectation": {"probability": 67.9264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.8329, "high": 45.07, "low": 44.7278, "close": 44.8801, "volume": 44288}, "trend_line": 43.271013, "activity_lines": {"activity_5": 44.71198, "activity_10": 44.135585, "activity_20": 43.715234, "activity_30": 43.544287}, "trend_signal": 1, "fair_value": 38.124879, "relative_strength": -5.454122, "rate_of_change": 0.2147839493256395, "market_dynamics": 0.384732, "expectation": {"probability": 67.2493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.92, "high": 45.15, "low": 44.76, "close": 45.06, "volume": 78345}, "trend_line": 43.35868, "activity_lines": {"activity_5": 44.86548, "activity_10": 44.394722, "activity_20": 43.858894, "activity_30": 43.659705}, "trend_signal": 1, "fair_value": 38.210456, "relative_strength": -5.68278, "rate_of_change": 0.20259983282572136, "market_dynamics": 0.591023, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 45.3394, "low": 45.12, "close": 45.31, "volume": 283183}, "trend_line": 43.45268, "activity_lines": {"activity_5": 45.051647, "activity_10": 44.65804, "activity_20": 44.018077, "activity_30": 43.785597}, "trend_signal": 1, "fair_value": 38.295488, "relative_strength": -6.302717, "rate_of_change": 0.21679626778306257, "market_dynamics": 0.789731, "expectation": {"probability": 67.0624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/273601cb-1ef6-40ce-9dfb-d163f4dbe82d/", "share_image": "https://sharemaestro.com/terminal/273601cb-1ef6-40ce-9dfb-d163f4dbe82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}