{"ticker": {"uuid": "273601cb-1ef6-40ce-9dfb-d163f4dbe82d", "symbol": "UJAN", "name": "Innovator U.S. Equity Ultra Buffer ETF - January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UJAN rose 2.29%, moving from 45.06 to 46.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 66.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "46.09"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45.735, "high": 46.12, "low": 45.735, "close": 46.09, "volume": 150741}, "trend_line": 44.267903, "activity_lines": {"activity_5": 45.685373, "activity_10": 45.498176, "activity_20": 45.210466, "activity_30": 44.768619}, "trend_signal": 1, "fair_value": 39.107679, "relative_strength": -5.47557, "rate_of_change": 0.18746830094417347, "market_dynamics": 0.478592, "expectation": {"probability": 66.4896, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 32.85, "high": 32.95, "low": 32.508, "close": 32.6098, "volume": 70369}, "trend_line": 31.64496, "activity_lines": {"activity_5": 32.80566, "activity_10": 32.796038, "activity_20": 32.477551, "activity_30": 32.111884}, "trend_signal": 1, "fair_value": 30.457444, "relative_strength": -2.206325, "rate_of_change": 0.2343703947997587, "market_dynamics": 1.083787, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.69, "high": 32.85, "low": 32.57, "close": 32.7821, "volume": 34364}, "trend_line": 31.711697, "activity_lines": {"activity_5": 32.777473, "activity_10": 32.805358, "activity_20": 32.539178, "activity_30": 32.185248}, "trend_signal": 1, "fair_value": 30.48241, "relative_strength": -2.472982, "rate_of_change": 0.21089298264241707, "market_dynamics": 0.553697, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.7, "high": 33.1999, "low": 32.7, "close": 33.1802, "volume": 40795}, "trend_line": 31.78537, "activity_lines": {"activity_5": 32.894233, "activity_10": 32.880658, "activity_20": 32.630805, "activity_30": 32.27999}, "trend_signal": 1, "fair_value": 30.511733, "relative_strength": -3.680979, "rate_of_change": 0.23232121573310768, "market_dynamics": 0.258184, "expectation": {"probability": 61.9432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.16, "high": 33.17, "low": 32.9901, "close": 33.0916, "volume": 47814}, "trend_line": 31.860913, "activity_lines": {"activity_5": 32.973807, "activity_10": 32.925004, "activity_20": 32.704807, "activity_30": 32.364263}, "trend_signal": 1, "fair_value": 30.541274, "relative_strength": -2.722435, "rate_of_change": 0.23766594505585334, "market_dynamics": -0.071678, "expectation": {"probability": 62.7614, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.14, "high": 33.3092, "low": 33.12, "close": 33.1454, "volume": 59973}, "trend_line": 31.93976, "activity_lines": {"activity_5": 33.053867, "activity_10": 32.972556, "activity_20": 32.775443, "activity_30": 32.447133}, "trend_signal": 1, "fair_value": 30.571501, "relative_strength": -2.372531, "rate_of_change": 0.24747250651605515, "market_dynamics": -0.133698, "expectation": {"probability": 62.1576, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.06, "high": 33.225, "low": 32.6575, "close": 32.6575, "volume": 44503}, "trend_line": 32.01501, "activity_lines": {"activity_5": 32.952427, "activity_10": 32.921005, "activity_20": 32.791492, "activity_30": 32.493439}, "trend_signal": 1, "fair_value": 30.598931, "relative_strength": -0.791072, "rate_of_change": 0.2355997665605406, "market_dynamics": -0.291958, "expectation": {"probability": 63.4698, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.6, "high": 32.7942, "low": 32.31, "close": 32.5685, "volume": 46773}, "trend_line": 32.076293, "activity_lines": {"activity_5": 32.81814, "activity_10": 32.857276, "activity_20": 32.792871, "activity_30": 32.529148}, "trend_signal": 1, "fair_value": 30.62482, "relative_strength": -0.209459, "rate_of_change": 0.19141958724986527, "market_dynamics": -0.560382, "expectation": {"probability": 62.67, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.53, "high": 32.78, "low": 32.195, "close": 32.6924, "volume": 37444}, "trend_line": 32.163873, "activity_lines": {"activity_5": 32.739393, "activity_10": 32.823298, "activity_20": 32.800296, "activity_30": 32.568897}, "trend_signal": 1, "fair_value": 30.648966, "relative_strength": -0.162331, "rate_of_change": 0.2730365382309067, "market_dynamics": -0.771598, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.6, "high": 33.09, "low": 32.6, "close": 32.8063, "volume": 46099}, "trend_line": 32.24444, "activity_lines": {"activity_5": 32.731133, "activity_10": 32.816811, "activity_20": 32.813556, "activity_30": 32.610344}, "trend_signal": 1, "fair_value": 30.673559, "relative_strength": -0.090891, "rate_of_change": 0.2504891124274584, "market_dynamics": -0.935905, "expectation": {"probability": 61.3426, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.98, "high": 33.05, "low": 32.2989, "close": 32.2989, "volume": 40107}, "trend_line": 32.300507, "activity_lines": {"activity_5": 32.57276, "activity_10": 32.718498, "activity_20": 32.773273, "activity_30": 32.613857}, "trend_signal": 1, "fair_value": 30.695281, "relative_strength": 0.855129, "rate_of_change": 0.1738811404384938, "market_dynamics": -1.017556, "expectation": {"probability": 59.8603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.31, "high": 32.4722, "low": 31.6489, "close": 31.6489, "volume": 22769}, "trend_line": 32.31907, "activity_lines": {"activity_5": 32.254153, "activity_10": 32.512249, "activity_20": 32.669875, "activity_30": 32.571818}, "trend_signal": 0, "fair_value": 30.717117, "relative_strength": 1.359909, "rate_of_change": 0.05746968615693966, "market_dynamics": -1.106676, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.88, "high": 33.2, "low": 31.8141, "close": 33.1555, "volume": 35213}, "trend_line": 32.38692, "activity_lines": {"activity_5": 32.504987, "activity_10": 32.597398, "activity_20": 32.712398, "activity_30": 32.625781}, "trend_signal": 1, "fair_value": 30.743114, "relative_strength": 0.40584, "rate_of_change": 0.2099379716062373, "market_dynamics": -1.007937, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.1958, "high": 33.4707, "low": 33.09, "close": 33.4707, "volume": 68373}, "trend_line": 32.46091, "activity_lines": {"activity_5": 32.821753, "activity_10": 32.733067, "activity_20": 32.781485, "activity_30": 32.695703}, "trend_signal": 1, "fair_value": 30.76937, "relative_strength": -0.016257, "rate_of_change": 0.2284564262362549, "market_dynamics": -0.733218, "expectation": {"probability": 61.0836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.3839, "high": 33.8801, "low": 33.3501, "close": 33.8686, "volume": 68916}, "trend_line": 32.546233, "activity_lines": {"activity_5": 33.219267, "activity_10": 32.9358, "activity_20": 32.883196, "activity_30": 32.786521}, "trend_signal": 1, "fair_value": 30.798472, "relative_strength": -1.088532, "rate_of_change": 0.2628484537248108, "market_dynamics": -0.276808, "expectation": {"probability": 61.7386, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.9, "high": 34.06, "low": 33.878, "close": 34.0203, "volume": 80135}, "trend_line": 32.632243, "activity_lines": {"activity_5": 33.596527, "activity_10": 33.151987, "activity_20": 32.993933, "activity_30": 32.881622}, "trend_signal": 1, "fair_value": 30.82716, "relative_strength": -1.62537, "rate_of_change": 0.2642702152350525, "market_dynamics": 0.294282, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.025, "high": 34.1346, "low": 33.9905, "close": 34.1346, "volume": 122587}, "trend_line": 32.724837, "activity_lines": {"activity_5": 33.897127, "activity_10": 33.373049, "activity_20": 33.108667, "activity_30": 32.978549}, "trend_signal": 1, "fair_value": 30.855779, "relative_strength": -2.1224, "rate_of_change": 0.2837500321384536, "market_dynamics": 0.725022, "expectation": {"probability": 62.7528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.12, "high": 34.2202, "low": 34.0203, "close": 34.2102, "volume": 94698}, "trend_line": 32.819843, "activity_lines": {"activity_5": 34.057213, "activity_10": 33.581, "activity_20": 33.224615, "activity_30": 33.074378}, "trend_signal": 1, "fair_value": 30.885521, "relative_strength": -2.082011, "rate_of_change": 0.29031771800726747, "market_dynamics": 0.914341, "expectation": {"probability": 63.5566, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.15, "high": 34.34, "low": 34.15, "close": 34.3052, "volume": 64366}, "trend_line": 32.908683, "activity_lines": {"activity_5": 34.178653, "activity_10": 33.776375, "activity_20": 33.343686, "activity_30": 33.170208}, "trend_signal": 1, "fair_value": 30.914817, "relative_strength": -3.976313, "rate_of_change": 0.2706898994002034, "market_dynamics": 0.969961, "expectation": {"probability": 63.6157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.3208, "high": 34.38, "low": 34.25, "close": 34.33, "volume": 37161}, "trend_line": 32.996013, "activity_lines": {"activity_5": 34.252727, "activity_10": 33.946935, "activity_20": 33.459214, "activity_30": 33.261906}, "trend_signal": 1, "fair_value": 30.94408, "relative_strength": -4.632222, "rate_of_change": 0.26537069259196533, "market_dynamics": 0.886488, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.38, "high": 35.63, "low": 34.33, "close": 34.43, "volume": 280270}, "trend_line": 33.075517, "activity_lines": {"activity_5": 34.329373, "activity_10": 34.107973, "activity_20": 33.577123, "activity_30": 33.354421}, "trend_signal": 1, "fair_value": 30.973375, "relative_strength": -4.532899, "rate_of_change": 0.24095032330118193, "market_dynamics": 0.935446, "expectation": {"probability": 63.6747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.4, "high": 34.4, "low": 34.0601, "close": 34.16, "volume": 830341}, "trend_line": 33.142177, "activity_lines": {"activity_5": 34.288707, "activity_10": 34.181173, "activity_20": 33.661853, "activity_30": 33.424388}, "trend_signal": 1, "fair_value": 31.000088, "relative_strength": -3.654938, "rate_of_change": 0.20153879983190842, "market_dynamics": 0.951396, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.22, "high": 34.57, "low": 34.2, "close": 34.54, "volume": 523839}, "trend_line": 33.21251, "activity_lines": {"activity_5": 34.373013, "activity_10": 34.277807, "activity_20": 33.775392, "activity_30": 33.51457}, "trend_signal": 1, "fair_value": 31.030537, "relative_strength": -4.252677, "rate_of_change": 0.2122159929325255, "market_dynamics": 1.017242, "expectation": {"probability": 63.7334, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.52, "high": 34.76, "low": 34.245, "close": 34.7479, "volume": 669318}, "trend_line": 33.291983, "activity_lines": {"activity_5": 34.504633, "activity_10": 34.387069, "activity_20": 33.90036, "activity_30": 33.613627}, "trend_signal": 1, "fair_value": 31.061014, "relative_strength": -4.681178, "rate_of_change": 0.23928634120095144, "market_dynamics": 1.156128, "expectation": {"probability": 63.8367, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.82, "high": 35.0, "low": 34.75, "close": 34.95, "volume": 420509}, "trend_line": 33.365983, "activity_lines": {"activity_5": 34.674107, "activity_10": 34.509855, "activity_20": 34.03711, "activity_30": 33.720596}, "trend_signal": 1, "fair_value": 31.094924, "relative_strength": -4.977488, "rate_of_change": 0.22227573527235692, "market_dynamics": 1.135994, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.95, "high": 35.2199, "low": 34.7301, "close": 35.1539, "volume": 191043}, "trend_line": 33.45199, "activity_lines": {"activity_5": 34.870213, "activity_10": 34.650051, "activity_20": 34.184429, "activity_30": 33.835946}, "trend_signal": 1, "fair_value": 31.127962, "relative_strength": -5.641182, "rate_of_change": 0.2577685183140031, "market_dynamics": 1.26001, "expectation": {"probability": 64.7363, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.18, "high": 35.3956, "low": 35.0175, "close": 35.3956, "volume": 68263}, "trend_line": 33.53592, "activity_lines": {"activity_5": 35.098627, "activity_10": 34.813582, "activity_20": 34.345203, "activity_30": 33.96134}, "trend_signal": 1, "fair_value": 31.161784, "relative_strength": -6.145303, "rate_of_change": 0.2508968823678208, "market_dynamics": 1.373758, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.32, "high": 35.435, "low": 34.98, "close": 35.31, "volume": 66216}, "trend_line": 33.61406, "activity_lines": {"activity_5": 35.216133, "activity_10": 34.938622, "activity_20": 34.484787, "activity_30": 34.075797}, "trend_signal": 1, "fair_value": 31.195822, "relative_strength": -5.910119, "rate_of_change": 0.23300389552457415, "market_dynamics": 1.496306, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.31, "high": 35.626, "low": 35.12, "close": 35.575, "volume": 344467}, "trend_line": 33.697713, "activity_lines": {"activity_5": 35.37064, "activity_10": 35.091847, "activity_20": 34.636553, "activity_30": 34.202309}, "trend_signal": 1, "fair_value": 31.232521, "relative_strength": -6.573774, "rate_of_change": 0.24886312453776246, "market_dynamics": 1.700147, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.57, "high": 35.75, "low": 35.46, "close": 35.75, "volume": 72827}, "trend_line": 33.79505, "activity_lines": {"activity_5": 35.52834, "activity_10": 35.253804, "activity_20": 34.79126, "activity_30": 34.334714}, "trend_signal": 1, "fair_value": 31.269765, "relative_strength": -6.850725, "rate_of_change": 0.2888534304983935, "market_dynamics": 1.759622, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.66, "high": 35.84, "low": 35.45, "close": 35.64, "volume": 60396}, "trend_line": 33.887637, "activity_lines": {"activity_5": 35.59604, "activity_10": 35.369942, "activity_20": 34.921473, "activity_30": 34.453743}, "trend_signal": 1, "fair_value": 31.304679, "relative_strength": -6.70567, "rate_of_change": 0.2739661577656924, "market_dynamics": 1.785099, "expectation": {"probability": 65.2414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.615, "high": 35.84, "low": 35.575, "close": 35.62, "volume": 98015}, "trend_line": 33.987977, "activity_lines": {"activity_5": 35.624667, "activity_10": 35.460444, "activity_20": 35.033871, "activity_30": 34.565509}, "trend_signal": 1, "fair_value": 31.339296, "relative_strength": -6.483485, "rate_of_change": 0.2960961839859261, "market_dynamics": 1.77279, "expectation": {"probability": 64.4062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.72, "high": 36.0508, "low": 35.72, "close": 36.01, "volume": 99054}, "trend_line": 34.095573, "activity_lines": {"activity_5": 35.768333, "activity_10": 35.595309, "activity_20": 35.164502, "activity_30": 34.695962}, "trend_signal": 1, "fair_value": 31.375578, "relative_strength": -7.299413, "rate_of_change": 0.31657076853971305, "market_dynamics": 1.669452, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.0, "high": 36.13, "low": 35.91, "close": 36.1016, "volume": 146295}, "trend_line": 34.192953, "activity_lines": {"activity_5": 35.895867, "activity_10": 35.720102, "activity_20": 35.290264, "activity_30": 34.825383}, "trend_signal": 1, "fair_value": 31.411551, "relative_strength": -7.201692, "rate_of_change": 0.2856089264139985, "market_dynamics": 1.617749, "expectation": {"probability": 63.9086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.04, "high": 36.1199, "low": 35.8002, "close": 35.9616, "volume": 112728}, "trend_line": 34.28862, "activity_lines": {"activity_5": 35.941627, "activity_10": 35.794827, "activity_20": 35.390164, "activity_30": 34.939489}, "trend_signal": 1, "fair_value": 31.445022, "relative_strength": -6.545886, "rate_of_change": 0.2797857207594759, "market_dynamics": 1.492658, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.99, "high": 36.02, "low": 35.7113, "close": 35.7288, "volume": 43637}, "trend_line": 34.374733, "activity_lines": {"activity_5": 35.89568, "activity_10": 35.808833, "activity_20": 35.457927, "activity_30": 35.032404}, "trend_signal": 1, "fair_value": 31.477034, "relative_strength": -5.603657, "rate_of_change": 0.25114163241331217, "market_dynamics": 1.131752, "expectation": {"probability": 63.7607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.88, "high": 35.88, "low": 35.18, "close": 35.2, "volume": 102018}, "trend_line": 34.459483, "activity_lines": {"activity_5": 35.667547, "activity_10": 35.71624, "activity_20": 35.467191, "activity_30": 35.085647}, "trend_signal": 1, "fair_value": 31.505842, "relative_strength": -3.904917, "rate_of_change": 0.24654736954611303, "market_dynamics": 0.490993, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.29, "high": 35.7999, "low": 35.261, "close": 35.76, "volume": 73285}, "trend_line": 34.565867, "activity_lines": {"activity_5": 35.65408, "activity_10": 35.729022, "activity_20": 35.524716, "activity_30": 35.169551}, "trend_signal": 1, "fair_value": 31.538053, "relative_strength": -4.735473, "rate_of_change": 0.30872198517893745, "market_dynamics": -0.061825, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.84, "high": 35.91, "low": 35.43, "close": 35.88, "volume": 67249}, "trend_line": 34.67212, "activity_lines": {"activity_5": 35.69728, "activity_10": 35.75544, "activity_20": 35.58629, "activity_30": 35.254334}, "trend_signal": 1, "fair_value": 31.57066, "relative_strength": -4.810623, "rate_of_change": 0.30739283930011757, "market_dynamics": -0.488451, "expectation": {"probability": 62.0282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.92, "high": 36.255, "low": 35.9001, "close": 36.2099, "volume": 320587}, "trend_line": 34.785573, "activity_lines": {"activity_5": 35.86522, "activity_10": 35.836295, "activity_20": 35.671783, "activity_30": 35.353546}, "trend_signal": 1, "fair_value": 31.605715, "relative_strength": -5.505042, "rate_of_change": 0.3272167955117824, "market_dynamics": -0.476501, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.25, "high": 36.5336, "low": 36.1801, "close": 36.5183, "volume": 32392}, "trend_line": 34.92622, "activity_lines": {"activity_5": 36.119407, "activity_10": 35.96486, "activity_20": 35.777696, "activity_30": 35.465335}, "trend_signal": 1, "fair_value": 31.643069, "relative_strength": -6.060727, "rate_of_change": 0.4043256668504535, "market_dynamics": -0.261499, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.5792, "high": 36.62, "low": 36.45, "close": 36.5907, "volume": 26195}, "trend_line": 35.090947, "activity_lines": {"activity_5": 36.345093, "activity_10": 36.09062, "activity_20": 35.88056, "activity_30": 35.57272}, "trend_signal": 1, "fair_value": 31.679929, "relative_strength": -5.687832, "rate_of_change": 0.471642794439247, "market_dynamics": -0.108747, "expectation": {"probability": 63.7044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.69, "high": 36.69, "low": 36.28, "close": 36.5489, "volume": 31205}, "trend_line": 35.20406, "activity_lines": {"activity_5": 36.464133, "activity_10": 36.191131, "activity_20": 35.967868, "activity_30": 35.666782}, "trend_signal": 1, "fair_value": 31.716333, "relative_strength": -5.259923, "rate_of_change": 0.32234239788398544, "market_dynamics": 0.013324, "expectation": {"probability": 64.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.59, "high": 36.8093, "low": 36.4101, "close": 36.7617, "volume": 36750}, "trend_line": 35.31376, "activity_lines": {"activity_5": 36.601513, "activity_10": 36.320535, "activity_20": 36.065876, "activity_30": 35.767275}, "trend_signal": 1, "fair_value": 31.753619, "relative_strength": -5.718269, "rate_of_change": 0.31161178568609327, "market_dynamics": 0.001285, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.73, "high": 37.01, "low": 36.73, "close": 36.9708, "volume": 68072}, "trend_line": 35.417167, "activity_lines": {"activity_5": 36.749813, "activity_10": 36.475955, "activity_20": 36.17421, "activity_30": 35.874181}, "trend_signal": 1, "fair_value": 31.79324, "relative_strength": -6.554585, "rate_of_change": 0.2928235339425684, "market_dynamics": 0.158559, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.94, "high": 37.16, "low": 36.94, "close": 37.0511, "volume": 450500}, "trend_line": 35.518193, "activity_lines": {"activity_5": 36.874153, "activity_10": 36.627625, "activity_20": 36.280568, "activity_30": 35.979596}, "trend_signal": 1, "fair_value": 31.832029, "relative_strength": -6.760645, "rate_of_change": 0.285245852667994, "market_dynamics": 0.427911, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.13, "high": 37.225, "low": 37.02, "close": 37.1096, "volume": 70796}, "trend_line": 35.61736, "activity_lines": {"activity_5": 36.982473, "activity_10": 36.765891, "activity_20": 36.383463, "activity_30": 36.082267}, "trend_signal": 1, "fair_value": 31.870744, "relative_strength": -6.398761, "rate_of_change": 0.2792005775744316, "market_dynamics": 0.590085, "expectation": {"probability": 64.8981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.09, "high": 37.3432, "low": 37.08, "close": 37.32, "volume": 149679}, "trend_line": 35.72102, "activity_lines": {"activity_5": 37.126333, "activity_10": 36.907691, "activity_20": 36.498234, "activity_30": 36.192115}, "trend_signal": 1, "fair_value": 31.910755, "relative_strength": -7.440232, "rate_of_change": 0.2910378534512524, "market_dynamics": 0.798989, "expectation": {"probability": 65.0599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.33, "high": 37.505, "low": 37.3001, "close": 37.42, "volume": 98813}, "trend_line": 35.824847, "activity_lines": {"activity_5": 37.25212, "activity_10": 37.039309, "activity_20": 36.612958, "activity_30": 36.301726}, "trend_signal": 1, "fair_value": 31.951909, "relative_strength": -7.898942, "rate_of_change": 0.290660793000859, "market_dynamics": 0.931169, "expectation": {"probability": 65.8497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.47, "high": 37.53, "low": 37.21, "close": 37.2552, "volume": 71237}, "trend_line": 35.922353, "activity_lines": {"activity_5": 37.279087, "activity_10": 37.112964, "activity_20": 36.703201, "activity_30": 36.394007}, "trend_signal": 1, "fair_value": 31.991365, "relative_strength": -6.316597, "rate_of_change": 0.2721742258941197, "market_dynamics": 0.860485, "expectation": {"probability": 65.1291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.41, "high": 37.4299, "low": 37.015, "close": 37.1941, "volume": 56731}, "trend_line": 36.01449, "activity_lines": {"activity_5": 37.266727, "activity_10": 37.156504, "activity_20": 36.780457, "activity_30": 36.476055}, "trend_signal": 1, "fair_value": 32.030334, "relative_strength": -5.561546, "rate_of_change": 0.2564893229572156, "market_dynamics": 0.932691, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.25, "high": 37.4291, "low": 36.7604, "close": 36.857, "volume": 45959}, "trend_line": 36.10439, "activity_lines": {"activity_5": 37.132467, "activity_10": 37.126465, "activity_20": 36.818208, "activity_30": 36.530411}, "trend_signal": 1, "fair_value": 32.066917, "relative_strength": -4.254844, "rate_of_change": 0.24962174946806157, "market_dynamics": 0.642694, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 36.96, "low": 35.96, "close": 36.9407, "volume": 139063}, "trend_line": 36.184413, "activity_lines": {"activity_5": 37.042947, "activity_10": 37.106804, "activity_20": 36.85804, "activity_30": 36.584366}, "trend_signal": 1, "fair_value": 32.10371, "relative_strength": -3.913718, "rate_of_change": 0.22164340679899885, "market_dynamics": 0.317756, "expectation": {"probability": 63.4523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.94, "high": 37.6, "low": 36.94, "close": 37.5561, "volume": 77241}, "trend_line": 36.27802, "activity_lines": {"activity_5": 37.183847, "activity_10": 37.191909, "activity_20": 36.95205, "activity_30": 36.672862}, "trend_signal": 1, "fair_value": 32.14471, "relative_strength": -5.869365, "rate_of_change": 0.2586942615318885, "market_dynamics": 0.174937, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.55, "high": 37.7293, "low": 37.55, "close": 37.7293, "volume": 37124}, "trend_line": 36.370663, "activity_lines": {"activity_5": 37.373407, "activity_10": 37.294062, "activity_20": 37.055628, "activity_30": 36.766493}, "trend_signal": 1, "fair_value": 32.186052, "relative_strength": -6.540049, "rate_of_change": 0.25536950473041936, "market_dynamics": 0.014144, "expectation": {"probability": 64.2422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.69, "high": 37.8178, "low": 37.61, "close": 37.8178, "volume": 19158}, "trend_line": 36.45946, "activity_lines": {"activity_5": 37.56086, "activity_10": 37.398515, "activity_20": 37.159218, "activity_30": 36.859857}, "trend_signal": 1, "fair_value": 32.22764, "relative_strength": -6.390855, "rate_of_change": 0.2441445733337321, "market_dynamics": 0.120777, "expectation": {"probability": 64.4594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.755, "high": 37.755, "low": 37.26, "close": 37.2754, "volume": 80072}, "trend_line": 36.52212, "activity_lines": {"activity_5": 37.525933, "activity_10": 37.390409, "activity_20": 37.201202, "activity_30": 36.912498}, "trend_signal": 1, "fair_value": 32.266169, "relative_strength": -3.587574, "rate_of_change": 0.1718621175409648, "market_dynamics": -0.013587, "expectation": {"probability": 63.4881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.42, "high": 37.8599, "low": 37.2801, "close": 37.8155, "volume": 72158}, "trend_line": 36.605637, "activity_lines": {"activity_5": 37.643147, "activity_10": 37.477489, "activity_20": 37.284742, "activity_30": 36.995942}, "trend_signal": 1, "fair_value": 32.308607, "relative_strength": -5.749391, "rate_of_change": 0.22867511524522813, "market_dynamics": -0.1367, "expectation": {"probability": 63.7348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.8599, "high": 38.09, "low": 37.7601, "close": 37.975, "volume": 88436}, "trend_line": 36.685637, "activity_lines": {"activity_5": 37.755207, "activity_10": 37.58456, "activity_20": 37.373685, "activity_30": 37.084288}, "trend_signal": 1, "fair_value": 32.351619, "relative_strength": -6.424694, "rate_of_change": 0.21854557537135136, "market_dynamics": -0.20659, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.98, "high": 38.1248, "low": 37.98, "close": 38.02, "volume": 29172}, "trend_line": 36.761303, "activity_lines": {"activity_5": 37.85434, "activity_10": 37.689722, "activity_20": 37.456937, "activity_30": 37.170376}, "trend_signal": 1, "fair_value": 32.395551, "relative_strength": -6.572751, "rate_of_change": 0.20625510741437647, "market_dynamics": -0.317451, "expectation": {"probability": 64.7522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.07, "high": 38.0801, "low": 37.92, "close": 38.0801, "volume": 23512}, "trend_line": 36.84264, "activity_lines": {"activity_5": 37.954127, "activity_10": 37.791905, "activity_20": 37.537293, "activity_30": 37.25546}, "trend_signal": 1, "fair_value": 32.439397, "relative_strength": -6.401649, "rate_of_change": 0.2212571192049555, "market_dynamics": -0.160826, "expectation": {"probability": 64.7522, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.9601, "high": 38.23, "low": 37.95, "close": 38.2101, "volume": 27280}, "trend_line": 36.928977, "activity_lines": {"activity_5": 38.07976, "activity_10": 37.901616, "activity_20": 37.622593, "activity_30": 37.343683}, "trend_signal": 1, "fair_value": 32.483148, "relative_strength": -6.870828, "rate_of_change": 0.23433988443824963, "market_dynamics": -0.093268, "expectation": {"probability": 64.7522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.16, "high": 38.38, "low": 38.16, "close": 38.3296, "volume": 53971}, "trend_line": 37.006297, "activity_lines": {"activity_5": 38.182913, "activity_10": 38.008453, "activity_20": 37.711562, "activity_30": 37.434046}, "trend_signal": 1, "fair_value": 32.527567, "relative_strength": -7.073276, "rate_of_change": 0.20937487653665648, "market_dynamics": 0.023424, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.3, "high": 38.3515, "low": 37.53, "close": 38.3093, "volume": 23458}, "trend_line": 37.079887, "activity_lines": {"activity_5": 38.245027, "activity_10": 38.086345, "activity_20": 37.790119, "activity_30": 37.518111}, "trend_signal": 1, "fair_value": 32.571601, "relative_strength": -5.925884, "rate_of_change": 0.19885804840185933, "market_dynamics": 0.138494, "expectation": {"probability": 64.9744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.3329, "high": 39.98, "low": 38.17, "close": 38.255, "volume": 205870}, "trend_line": 37.156333, "activity_lines": {"activity_5": 38.266753, "activity_10": 38.140671, "activity_20": 37.856135, "activity_30": 37.593924}, "trend_signal": 1, "fair_value": 32.615222, "relative_strength": -4.473684, "rate_of_change": 0.20616567682635367, "market_dynamics": 0.354293, "expectation": {"probability": 64.1497, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.25, "high": 38.6414, "low": 38.22, "close": 38.5952, "volume": 37566}, "trend_line": 37.25188, "activity_lines": {"activity_5": 38.386213, "activity_10": 38.247293, "activity_20": 37.948435, "activity_30": 37.686754}, "trend_signal": 1, "fair_value": 32.660704, "relative_strength": -7.682578, "rate_of_change": 0.2571486265881065, "market_dynamics": 0.621595, "expectation": {"probability": 64.4699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.56, "high": 38.69, "low": 38.53, "close": 38.575, "volume": 67397}, "trend_line": 37.36438, "activity_lines": {"activity_5": 38.4646, "activity_10": 38.336107, "activity_20": 38.031459, "activity_30": 37.772117}, "trend_signal": 1, "fair_value": 32.706057, "relative_strength": -5.50363, "rate_of_change": 0.3019981810313927, "market_dynamics": 0.81695, "expectation": {"probability": 64.0541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.54, "high": 38.75, "low": 38.49, "close": 38.685, "volume": 36109}, "trend_line": 37.46188, "activity_lines": {"activity_5": 38.555327, "activity_10": 38.421293, "activity_20": 38.117981, "activity_30": 37.857318}, "trend_signal": 1, "fair_value": 32.75266, "relative_strength": -6.509397, "rate_of_change": 0.260943711631248, "market_dynamics": 0.980286, "expectation": {"probability": 64.9873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.8, "high": 38.8, "low": 38.661, "close": 38.75, "volume": 9841}, "trend_line": 37.557547, "activity_lines": {"activity_5": 38.644027, "activity_10": 38.502487, "activity_20": 38.204193, "activity_30": 37.940423}, "trend_signal": 1, "fair_value": 32.799743, "relative_strength": -7.162558, "rate_of_change": 0.2553715937374174, "market_dynamics": 0.990899, "expectation": {"probability": 65.7071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.69, "high": 38.8396, "low": 38.69, "close": 38.7952, "volume": 22959}, "trend_line": 37.643723, "activity_lines": {"activity_5": 38.718413, "activity_10": 38.577809, "activity_20": 38.288377, "activity_30": 38.020271}, "trend_signal": 1, "fair_value": 32.846251, "relative_strength": -7.563053, "rate_of_change": 0.22945055490445587, "market_dynamics": 0.913038, "expectation": {"probability": 65.7612, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.8465, "high": 38.87, "low": 38.75, "close": 38.8208, "volume": 34266}, "trend_line": 37.720473, "activity_lines": {"activity_5": 38.76532, "activity_10": 38.643691, "activity_20": 38.367666, "activity_30": 38.096212}, "trend_signal": 1, "fair_value": 32.892855, "relative_strength": -6.703183, "rate_of_change": 0.20388525332629023, "market_dynamics": 0.916126, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.8, "high": 38.8989, "low": 38.71, "close": 38.83, "volume": 34188}, "trend_line": 37.795117, "activity_lines": {"activity_5": 38.800253, "activity_10": 38.697778, "activity_20": 38.440084, "activity_30": 38.167794}, "trend_signal": 1, "fair_value": 32.939778, "relative_strength": -4.730726, "rate_of_change": 0.1978872322200182, "market_dynamics": 0.913361, "expectation": {"probability": 66.74, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.82, "high": 38.9471, "low": 38.8, "close": 38.88, "volume": 16277}, "trend_line": 37.87282, "activity_lines": {"activity_5": 38.834853, "activity_10": 38.749685, "activity_20": 38.50787, "activity_30": 38.237787}, "trend_signal": 1, "fair_value": 32.986515, "relative_strength": -5.014359, "rate_of_change": 0.20559005016441578, "market_dynamics": 0.857431, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.85, "high": 39.16, "low": 38.73, "close": 39.1242, "volume": 522594}, "trend_line": 37.95157, "activity_lines": {"activity_5": 38.937853, "activity_10": 38.835985, "activity_20": 38.589677, "activity_30": 38.318521}, "trend_signal": 1, "fair_value": 33.036413, "relative_strength": -3.712484, "rate_of_change": 0.20793276022223706, "market_dynamics": 0.969124, "expectation": {"probability": 67.8157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.29, "high": 39.35, "low": 38.69, "close": 38.73, "volume": 256492}, "trend_line": 38.01021, "activity_lines": {"activity_5": 38.884507, "activity_10": 38.835796, "activity_20": 38.626475, "activity_30": 38.368742}, "trend_signal": 1, "fair_value": 33.083824, "relative_strength": -2.618951, "rate_of_change": 0.15451271185883492, "market_dynamics": 0.534739, "expectation": {"probability": 67.563, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.63, "high": 39.3997, "low": 38.6101, "close": 39.34, "volume": 245581}, "trend_line": 38.086507, "activity_lines": {"activity_5": 39.03884, "activity_10": 38.93788, "activity_20": 38.716602, "activity_30": 38.454535}, "trend_signal": 1, "fair_value": 33.139722, "relative_strength": -3.721677, "rate_of_change": 0.20072764659810277, "market_dynamics": 0.45185, "expectation": {"probability": 68.3588, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.35, "high": 39.72, "low": 39.33, "close": 39.66, "volume": 112394}, "trend_line": 38.17152, "activity_lines": {"activity_5": 39.265227, "activity_10": 39.084604, "activity_20": 38.829958, "activity_30": 38.556051}, "trend_signal": 1, "fair_value": 33.197286, "relative_strength": -4.398547, "rate_of_change": 0.22321028284374717, "market_dynamics": 0.532256, "expectation": {"probability": 68.4766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.42, "high": 39.69, "low": 39.31, "close": 39.5, "volume": 69447}, "trend_line": 38.244187, "activity_lines": {"activity_5": 39.382947, "activity_10": 39.182509, "activity_20": 38.91672, "activity_30": 38.641759}, "trend_signal": 1, "fair_value": 33.252863, "relative_strength": -3.637722, "rate_of_change": 0.19036967875524893, "market_dynamics": 0.395424, "expectation": {"probability": 67.9127, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.24, "high": 39.65, "low": 39.16, "close": 39.49, "volume": 55806}, "trend_line": 38.313187, "activity_lines": {"activity_5": 39.456, "activity_10": 39.263778, "activity_20": 38.994508, "activity_30": 38.722134}, "trend_signal": 1, "fair_value": 33.309401, "relative_strength": -3.335596, "rate_of_change": 0.18041957592144037, "market_dynamics": 0.657526, "expectation": {"probability": 67.6442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.55, "high": 39.76, "low": 39.43, "close": 39.75, "volume": 1089983}, "trend_line": 38.396347, "activity_lines": {"activity_5": 39.591333, "activity_10": 39.378865, "activity_20": 39.089843, "activity_30": 38.814832}, "trend_signal": 1, "fair_value": 33.368953, "relative_strength": -3.95046, "rate_of_change": 0.2170532041617928, "market_dynamics": 0.85483, "expectation": {"probability": 67.8799, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.66, "high": 39.87, "low": 37.6, "close": 39.49, "volume": 52259}, "trend_line": 38.472877, "activity_lines": {"activity_5": 39.572, "activity_10": 39.42932, "activity_20": 39.152179, "activity_30": 38.88539}, "trend_signal": 1, "fair_value": 33.42594, "relative_strength": -2.885363, "rate_of_change": 0.19931583595699406, "market_dynamics": 0.654589, "expectation": {"probability": 67.1424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.47, "high": 39.53, "low": 38.96, "close": 39.33, "volume": 287536}, "trend_line": 38.55531, "activity_lines": {"activity_5": 39.489333, "activity_10": 39.438516, "activity_20": 39.192563, "activity_30": 38.940688}, "trend_signal": 1, "fair_value": 33.483157, "relative_strength": -2.218876, "rate_of_change": 0.214262634946697, "market_dynamics": 0.361886, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.3267, "high": 39.38, "low": 38.4206, "close": 38.75, "volume": 88287}, "trend_line": 38.61562, "activity_lines": {"activity_5": 39.235333, "activity_10": 39.333167, "activity_20": 39.172376, "activity_30": 38.953249}, "trend_signal": 1, "fair_value": 33.538542, "relative_strength": -0.514312, "rate_of_change": 0.15642462737299012, "market_dynamics": -0.133815, "expectation": {"probability": 66.6547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.465, "high": 38.48, "low": 37.7965, "close": 38.24, "volume": 196575}, "trend_line": 38.638417, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.137455, "activity_20": 39.101615, "activity_30": 38.929015}, "trend_signal": 1, "fair_value": 33.586747, "relative_strength": 0.537456, "rate_of_change": 0.05903569591786191, "market_dynamics": -0.823687, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.16, "high": 38.49, "low": 38.114, "close": 38.311, "volume": 82593}, "trend_line": 38.657807, "activity_lines": {"activity_5": 38.594333, "activity_10": 38.970727, "activity_20": 39.037947, "activity_30": 38.907892}, "trend_signal": 0, "fair_value": 33.633804, "relative_strength": 0.271821, "rate_of_change": 0.0501832153216871, "market_dynamics": -1.208445, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.65, "high": 38.775, "low": 37.9901, "close": 38.0401, "volume": 58999}, "trend_line": 38.665217, "activity_lines": {"activity_5": 38.332967, "activity_10": 38.762364, "activity_20": 38.948211, "activity_30": 38.86804}, "trend_signal": 0, "fair_value": 33.679542, "relative_strength": 1.094757, "rate_of_change": 0.019168185096480352, "market_dynamics": -1.448685, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.88, "high": 38.415, "low": 36.5379, "close": 36.54, "volume": 278492}, "trend_line": 38.640703, "activity_lines": {"activity_5": 37.668227, "activity_10": 38.304889, "activity_20": 38.718253, "activity_30": 38.730929}, "trend_signal": 0, "fair_value": 33.715953, "relative_strength": 6.72776, "rate_of_change": -0.06340065283998374, "market_dynamics": -1.421053, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.08, "high": 37.8377, "low": 35.825, "close": 37.4518, "volume": 271415}, "trend_line": 38.62858, "activity_lines": {"activity_5": 37.49342, "activity_10": 38.069924, "activity_20": 38.584823, "activity_30": 38.654226}, "trend_signal": 0, "fair_value": 33.760515, "relative_strength": 3.539409, "rate_of_change": -0.03137365280337304, "market_dynamics": -1.3897, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.725, "high": 37.73, "low": 37.0537, "close": 37.2, "volume": 80772}, "trend_line": 38.602747, "activity_lines": {"activity_5": 37.321227, "activity_10": 37.826416, "activity_20": 38.433284, "activity_30": 38.562059}, "trend_signal": 0, "fair_value": 33.805323, "relative_strength": 4.353593, "rate_of_change": -0.06687535498327575, "market_dynamics": -1.360336, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.99, "high": 37.97, "low": 36.5801, "close": 37.9494, "volume": 131296}, "trend_line": 38.600393, "activity_lines": {"activity_5": 37.468167, "activity_10": 37.7608, "activity_20": 38.360498, "activity_30": 38.519908}, "trend_signal": 0, "fair_value": 33.857883, "relative_strength": 1.838845, "rate_of_change": -0.0060980116259704625, "market_dynamics": -1.27314, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.01, "high": 38.6, "low": 37.77, "close": 38.5699, "volume": 69071}, "trend_line": 38.61672, "activity_lines": {"activity_5": 37.846047, "activity_10": 37.84074, "activity_20": 38.350835, "activity_30": 38.51794}, "trend_signal": 0, "fair_value": 33.914229, "relative_strength": 0.646253, "rate_of_change": 0.042297496815651536, "market_dynamics": -1.126878, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.4, "high": 38.65, "low": 38.17, "close": 38.4242, "volume": 93376}, "trend_line": 38.623857, "activity_lines": {"activity_5": 38.14004, "activity_10": 37.910918, "activity_20": 38.32849, "activity_30": 38.50552}, "trend_signal": 0, "fair_value": 33.971628, "relative_strength": 0.762435, "rate_of_change": 0.018481631790582348, "market_dynamics": -0.968622, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.95, "high": 39.47, "low": 38.7001, "close": 39.4567, "volume": 55136}, "trend_line": 38.661427, "activity_lines": {"activity_5": 38.652587, "activity_10": 38.185293, "activity_20": 38.406411, "activity_30": 38.559252}, "trend_signal": 0, "fair_value": 34.037119, "relative_strength": -1.633106, "rate_of_change": 0.09727148689475089, "market_dynamics": -0.622383, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.44, "high": 39.52, "low": 38.8985, "close": 38.9788, "volume": 42806}, "trend_line": 38.683743, "activity_lines": {"activity_5": 38.872173, "activity_10": 38.359927, "activity_20": 38.436071, "activity_30": 38.579727}, "trend_signal": 0, "fair_value": 34.095572, "relative_strength": -0.216186, "rate_of_change": 0.05772161487985544, "market_dynamics": -0.376815, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.19, "high": 39.44, "low": 39.19, "close": 39.373, "volume": 59543}, "trend_line": 38.72101, "activity_lines": {"activity_5": 39.104573, "activity_10": 38.592802, "activity_20": 38.503967, "activity_30": 38.624195}, "trend_signal": 0, "fair_value": 34.157515, "relative_strength": -0.869512, "rate_of_change": 0.09633762689406745, "market_dynamics": -0.132813, "expectation": {"probability": 64.5123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.34, "high": 39.7399, "low": 39.21, "close": 39.6834, "volume": 45673}, "trend_line": 38.757283, "activity_lines": {"activity_5": 39.345533, "activity_10": 38.862804, "activity_20": 38.598363, "activity_30": 38.686285}, "trend_signal": 0, "fair_value": 34.223883, "relative_strength": -1.616185, "rate_of_change": 0.0936778250360756, "market_dynamics": 0.128374, "expectation": {"probability": 64.4691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.7, "high": 39.86, "low": 39.55, "close": 39.5951, "volume": 42345}, "trend_line": 38.791287, "activity_lines": {"activity_5": 39.482827, "activity_10": 39.086873, "activity_20": 38.682714, "activity_30": 38.740338}, "trend_signal": 0, "fair_value": 34.292441, "relative_strength": -1.408448, "rate_of_change": 0.08773576826836889, "market_dynamics": 0.232287, "expectation": {"probability": 64.8818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.81, "high": 39.85, "low": 39.5795, "close": 39.604, "volume": 28105}, "trend_line": 38.82192, "activity_lines": {"activity_5": 39.545027, "activity_10": 39.257013, "activity_20": 38.768221, "activity_30": 38.792771}, "trend_signal": 0, "fair_value": 34.358749, "relative_strength": -1.164308, "rate_of_change": 0.0789687643000906, "market_dynamics": 0.381984, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.75, "high": 40.389, "low": 39.59, "close": 40.3467, "volume": 66488}, "trend_line": 38.875143, "activity_lines": {"activity_5": 39.844973, "activity_10": 39.523058, "activity_20": 38.923967, "activity_30": 38.891144}, "trend_signal": 1, "fair_value": 34.43033, "relative_strength": -2.59385, "rate_of_change": 0.1370952286749411, "market_dynamics": 0.517805, "expectation": {"probability": 66.1406, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.47, "high": 40.71, "low": 40.35, "close": 40.71, "volume": 1543495}, "trend_line": 38.93897, "activity_lines": {"activity_5": 40.174827, "activity_10": 39.797945, "activity_20": 39.110233, "activity_30": 39.009522}, "trend_signal": 1, "fair_value": 34.503599, "relative_strength": -3.272561, "rate_of_change": 0.1641846050572632, "market_dynamics": 0.766018, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.53, "high": 40.75, "low": 40.45, "close": 40.6462, "volume": 90197}, "trend_line": 38.999817, "activity_lines": {"activity_5": 40.39428, "activity_10": 40.01104, "activity_20": 39.285852, "activity_30": 39.119666}, "trend_signal": 1, "fair_value": 34.57678, "relative_strength": -3.089252, "rate_of_change": 0.1562624794646662, "market_dynamics": 0.908346, "expectation": {"probability": 66.4544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.58, "high": 40.8389, "low": 40.48, "close": 40.75, "volume": 38413}, "trend_line": 39.063817, "activity_lines": {"activity_5": 40.584147, "activity_10": 40.205256, "activity_20": 39.46585, "activity_30": 39.232581}, "trend_signal": 1, "fair_value": 34.649758, "relative_strength": -3.350575, "rate_of_change": 0.1641033341259013, "market_dynamics": 1.040575, "expectation": {"probability": 66.0974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.87, "high": 41.11, "low": 40.75, "close": 41.0839, "volume": 38758}, "trend_line": 39.13728, "activity_lines": {"activity_5": 40.80832, "activity_10": 40.417895, "activity_20": 39.670887, "activity_30": 39.362909}, "trend_signal": 1, "fair_value": 34.723116, "relative_strength": -3.885946, "rate_of_change": 0.18805893955523273, "market_dynamics": 1.147227, "expectation": {"probability": 66.3424, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.135, "high": 41.18, "low": 40.6, "close": 40.6651, "volume": 47021}, "trend_line": 39.188643, "activity_lines": {"activity_5": 40.794233, "activity_10": 40.524802, "activity_20": 39.824924, "activity_30": 39.461478}, "trend_signal": 1, "fair_value": 34.793597, "relative_strength": -2.383171, "rate_of_change": 0.13123804209184195, "market_dynamics": 1.033465, "expectation": {"probability": 66.5089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.9, "high": 41.2214, "low": 40.852, "close": 41.1752, "volume": 34787}, "trend_line": 39.27015, "activity_lines": {"activity_5": 40.928953, "activity_10": 40.693795, "activity_20": 40.015994, "activity_30": 39.589643}, "trend_signal": 1, "fair_value": 34.865682, "relative_strength": -3.403047, "rate_of_change": 0.2079862780653109, "market_dynamics": 1.080819, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.22, "high": 41.52, "low": 41.1394, "close": 41.37, "volume": 70245}, "trend_line": 39.337817, "activity_lines": {"activity_5": 41.097593, "activity_10": 40.865438, "activity_20": 40.211978, "activity_30": 39.725117}, "trend_signal": 1, "fair_value": 34.939464, "relative_strength": -3.771343, "rate_of_change": 0.17231153942625668, "market_dynamics": 1.232006, "expectation": {"probability": 66.6485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.33, "high": 41.5399, "low": 41.08, "close": 41.4838, "volume": 105924}, "trend_line": 39.39861, "activity_lines": {"activity_5": 41.255913, "activity_10": 41.027107, "activity_20": 40.402942, "activity_30": 39.863567}, "trend_signal": 1, "fair_value": 35.015771, "relative_strength": -3.684597, "rate_of_change": 0.15454085822809324, "market_dynamics": 1.312677, "expectation": {"probability": 67.1824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.5, "high": 41.6299, "low": 41.39, "close": 41.47, "volume": 32642}, "trend_line": 39.464277, "activity_lines": {"activity_5": 41.360713, "activity_10": 41.151927, "activity_20": 40.569051, "activity_30": 39.997205}, "trend_signal": 1, "fair_value": 35.093335, "relative_strength": -3.576845, "rate_of_change": 0.16667339279229598, "market_dynamics": 1.495492, "expectation": {"probability": 67.4479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.23, "high": 41.68, "low": 41.217, "close": 41.55, "volume": 52345}, "trend_line": 39.532943, "activity_lines": {"activity_5": 41.46644, "activity_10": 41.257365, "activity_20": 40.723644, "activity_30": 40.131768}, "trend_signal": 1, "fair_value": 35.169937, "relative_strength": -3.560732, "rate_of_change": 0.1739953325383367, "market_dynamics": 1.586192, "expectation": {"probability": 67.149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.65, "high": 41.904, "low": 41.5801, "close": 41.86, "volume": 57690}, "trend_line": 39.603277, "activity_lines": {"activity_5": 41.616507, "activity_10": 41.397289, "activity_20": 40.887047, "activity_30": 40.281901}, "trend_signal": 1, "fair_value": 35.249681, "relative_strength": -4.221158, "rate_of_change": 0.17791238056826544, "market_dynamics": 1.589789, "expectation": {"probability": 67.3763, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.95, "high": 42.0494, "low": 41.81, "close": 42.0235, "volume": 67676}, "trend_line": 39.687727, "activity_lines": {"activity_5": 41.77542, "activity_10": 41.546031, "activity_20": 41.0474, "activity_30": 40.438044}, "trend_signal": 1, "fair_value": 35.331306, "relative_strength": -4.901844, "rate_of_change": 0.21323992961492533, "market_dynamics": 1.601729, "expectation": {"probability": 67.6432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.0, "high": 42.11, "low": 41.8201, "close": 42.0329, "volume": 73571}, "trend_line": 39.777823, "activity_lines": {"activity_5": 41.8939, "activity_10": 41.67144, "activity_20": 41.192201, "activity_30": 40.589346}, "trend_signal": 1, "fair_value": 35.413632, "relative_strength": -4.504878, "rate_of_change": 0.22701224486853458, "market_dynamics": 1.478012, "expectation": {"probability": 67.9058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.07, "high": 42.2499, "low": 42.01, "close": 42.1767, "volume": 53420}, "trend_line": 39.892047, "activity_lines": {"activity_5": 42.023707, "activity_10": 41.799669, "activity_20": 41.333514, "activity_30": 40.744112}, "trend_signal": 1, "fair_value": 35.496303, "relative_strength": -5.120005, "rate_of_change": 0.28715498080425395, "market_dynamics": 1.329612, "expectation": {"probability": 68.1641, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.16, "high": 42.27, "low": 41.77, "close": 41.77, "volume": 51336}, "trend_line": 40.009713, "activity_lines": {"activity_5": 41.970833, "activity_10": 41.834084, "activity_20": 41.423141, "activity_30": 40.86527}, "trend_signal": 1, "fair_value": 35.576494, "relative_strength": -3.628244, "rate_of_change": 0.2949610482510457, "market_dynamics": 0.957989, "expectation": {"probability": 68.178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.94, "high": 42.21, "low": 41.858, "close": 42.0979, "volume": 58069}, "trend_line": 40.135943, "activity_lines": {"activity_5": 42.012593, "activity_10": 41.908027, "activity_20": 41.530706, "activity_30": 40.999992}, "trend_signal": 1, "fair_value": 35.657506, "relative_strength": -4.450934, "rate_of_change": 0.31549838910366496, "market_dynamics": 0.680585, "expectation": {"probability": 67.8763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.225, "high": 42.45, "low": 42.15, "close": 42.43, "volume": 74122}, "trend_line": 40.282273, "activity_lines": {"activity_5": 42.149193, "activity_10": 42.025576, "activity_20": 41.656923, "activity_30": 41.147996}, "trend_signal": 1, "fair_value": 35.739814, "relative_strength": -5.407577, "rate_of_change": 0.36458592738186335, "market_dynamics": 0.580486, "expectation": {"probability": 68.1749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5499, "high": 42.58, "low": 42.42, "close": 42.49, "volume": 144128}, "trend_line": 40.480607, "activity_lines": {"activity_5": 42.278693, "activity_10": 42.134762, "activity_20": 41.775775, "activity_30": 41.29043}, "trend_signal": 1, "fair_value": 35.823019, "relative_strength": -5.791217, "rate_of_change": 0.49236049812778826, "market_dynamics": 0.600567, "expectation": {"probability": 68.6835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.49, "high": 42.53, "low": 42.175, "close": 42.34, "volume": 71204}, "trend_line": 40.643547, "activity_lines": {"activity_5": 42.32772, "activity_10": 42.19838, "activity_20": 41.866557, "activity_30": 41.410391}, "trend_signal": 1, "fair_value": 35.904878, "relative_strength": -4.511129, "rate_of_change": 0.4025137271286445, "market_dynamics": 0.70089, "expectation": {"probability": 68.6877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.64, "high": 42.6525, "low": 42.32, "close": 42.4703, "volume": 64462}, "trend_line": 40.819223, "activity_lines": {"activity_5": 42.409293, "activity_10": 42.269871, "activity_20": 41.956719, "activity_30": 41.528246}, "trend_signal": 1, "fair_value": 35.986996, "relative_strength": -4.258082, "rate_of_change": 0.4322358971277847, "market_dynamics": 0.690775, "expectation": {"probability": 68.322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.4, "high": 42.55, "low": 41.99, "close": 42.2136, "volume": 51660}, "trend_line": 40.961363, "activity_lines": {"activity_5": 42.358613, "activity_10": 42.277956, "activity_20": 42.012321, "activity_30": 41.618205}, "trend_signal": 1, "fair_value": 36.067467, "relative_strength": -2.926132, "rate_of_change": 0.34821828921142794, "market_dynamics": 0.403946, "expectation": {"probability": 68.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.38, "high": 42.85, "low": 42.38, "close": 42.85, "volume": 36449}, "trend_line": 41.104033, "activity_lines": {"activity_5": 42.512353, "activity_10": 42.395322, "activity_20": 42.121373, "activity_30": 41.740053}, "trend_signal": 1, "fair_value": 36.152339, "relative_strength": -4.908978, "rate_of_change": 0.3483038394010534, "market_dynamics": 0.235744, "expectation": {"probability": 68.6128, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.77, "high": 42.95, "low": 42.77, "close": 42.95, "volume": 48822}, "trend_line": 41.254893, "activity_lines": {"activity_5": 42.671427, "activity_10": 42.515842, "activity_20": 42.229455, "activity_30": 41.859148}, "trend_signal": 1, "fair_value": 36.237371, "relative_strength": -4.952353, "rate_of_change": 0.367019946680175, "market_dynamics": 0.228058, "expectation": {"probability": 68.6985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.96, "high": 43.14, "low": 42.91, "close": 42.995, "volume": 66643}, "trend_line": 41.372837, "activity_lines": {"activity_5": 42.814833, "activity_10": 42.627869, "activity_20": 42.331346, "activity_30": 41.971412}, "trend_signal": 1, "fair_value": 36.322788, "relative_strength": -4.249424, "rate_of_change": 0.2858909366217342, "market_dynamics": 0.259522, "expectation": {"probability": 69.2998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.0278, "high": 43.15, "low": 42.9508, "close": 43.11, "volume": 55310}, "trend_line": 41.510543, "activity_lines": {"activity_5": 42.952907, "activity_10": 42.745927, "activity_20": 42.435089, "activity_30": 42.083488}, "trend_signal": 1, "fair_value": 36.408749, "relative_strength": -4.022156, "rate_of_change": 0.3328415694577615, "market_dynamics": 0.478928, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.1201, "high": 43.269, "low": 43.1201, "close": 43.25, "volume": 71513}, "trend_line": 41.639777, "activity_lines": {"activity_5": 43.095, "activity_10": 42.865076, "activity_20": 42.540522, "activity_30": 42.195711}, "trend_signal": 1, "fair_value": 36.495544, "relative_strength": -4.970599, "rate_of_change": 0.31132813656521874, "market_dynamics": 0.556841, "expectation": {"probability": 69.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.18, "high": 43.42, "low": 43.16, "close": 43.32, "volume": 474625}, "trend_line": 41.760997, "activity_lines": {"activity_5": 43.191333, "activity_10": 42.976005, "activity_20": 42.642743, "activity_30": 42.304112}, "trend_signal": 1, "fair_value": 36.581249, "relative_strength": -3.724919, "rate_of_change": 0.29111587221036506, "market_dynamics": 0.725633, "expectation": {"probability": 69.4141, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.32, "high": 43.63, "low": 43.32, "close": 43.605, "volume": 578296}, "trend_line": 41.89466, "activity_lines": {"activity_5": 43.351333, "activity_10": 43.122571, "activity_20": 42.76282, "activity_30": 42.42308}, "trend_signal": 1, "fair_value": 36.665961, "relative_strength": -4.483029, "rate_of_change": 0.3200665922798695, "market_dynamics": 0.942544, "expectation": {"probability": 69.576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.52, "high": 43.69, "low": 43.405, "close": 43.565, "volume": 1726368}, "trend_line": 42.026693, "activity_lines": {"activity_5": 43.454333, "activity_10": 43.241591, "activity_20": 42.868988, "activity_30": 42.530844}, "trend_signal": 1, "fair_value": 36.750416, "relative_strength": -4.136764, "rate_of_change": 0.31515472377625176, "market_dynamics": 1.24109, "expectation": {"probability": 69.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.34, "high": 43.55, "low": 43.1, "close": 43.52, "volume": 268102}, "trend_line": 42.13247, "activity_lines": {"activity_5": 43.504333, "activity_10": 43.330156, "activity_20": 42.960893, "activity_30": 42.627186}, "trend_signal": 1, "fair_value": 36.832083, "relative_strength": -3.817798, "rate_of_change": 0.2516900389949698, "market_dynamics": 1.332453, "expectation": {"probability": 69.2022, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.598, "high": 43.74, "low": 43.3564, "close": 43.55, "volume": 112147}, "trend_line": 42.227137, "activity_lines": {"activity_5": 43.537, "activity_10": 43.405091, "activity_20": 43.046274, "activity_30": 42.71864}, "trend_signal": 1, "fair_value": 36.912724, "relative_strength": -4.035165, "rate_of_change": 0.22468893943317628, "market_dynamics": 1.18664, "expectation": {"probability": 68.9229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.5, "high": 43.72, "low": 43.125, "close": 43.59, "volume": 153455}, "trend_line": 42.325263, "activity_lines": {"activity_5": 43.563, "activity_10": 43.463, "activity_20": 43.127418, "activity_30": 42.806566}, "trend_signal": 1, "fair_value": 36.994549, "relative_strength": -3.663647, "rate_of_change": 0.2323766349587011, "market_dynamics": 0.919249, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.46, "high": 43.72, "low": 43.23, "close": 43.34, "volume": 152830}, "trend_line": 42.411597, "activity_lines": {"activity_5": 43.487667, "activity_10": 43.462, "activity_20": 43.177292, "activity_30": 42.872033}, "trend_signal": 1, "fair_value": 37.075062, "relative_strength": -2.901903, "rate_of_change": 0.20397746849204648, "market_dynamics": 0.313166, "expectation": {"probability": 69.8786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.21, "high": 43.57, "low": 43.17, "close": 43.564, "volume": 112274}, "trend_line": 42.494267, "activity_lines": {"activity_5": 43.504667, "activity_10": 43.494636, "activity_20": 43.242275, "activity_30": 42.946382}, "trend_signal": 1, "fair_value": 37.159446, "relative_strength": -3.390648, "rate_of_change": 0.19492310086790704, "market_dynamics": -0.083375, "expectation": {"probability": 69.3395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.56, "high": 43.68, "low": 43.2806, "close": 43.52, "volume": 134645}, "trend_line": 42.58943, "activity_lines": {"activity_5": 43.507067, "activity_10": 43.508927, "activity_20": 43.296462, "activity_30": 43.012558}, "trend_signal": 1, "fair_value": 37.241433, "relative_strength": -2.903592, "rate_of_change": 0.2239431497900633, "market_dynamics": -0.30552, "expectation": {"probability": 70.2766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.39, "high": 43.57, "low": 42.99, "close": 43.11, "volume": 87940}, "trend_line": 42.653923, "activity_lines": {"activity_5": 43.3728, "activity_10": 43.441218, "activity_20": 43.303268, "activity_30": 43.046143}, "trend_signal": 1, "fair_value": 37.325055, "relative_strength": -1.757082, "rate_of_change": 0.15142959180247023, "market_dynamics": -0.739953, "expectation": {"probability": 70.0264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.82, "high": 43.41, "low": 42.72, "close": 42.79, "volume": 91220}, "trend_line": 42.701257, "activity_lines": {"activity_5": 43.1612, "activity_10": 43.317873, "activity_20": 43.274778, "activity_30": 43.054923}, "trend_signal": 1, "fair_value": 37.404547, "relative_strength": -0.880042, "rate_of_change": 0.11097220764429881, "market_dynamics": -0.927638, "expectation": {"probability": 69.251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.98, "high": 43.13, "low": 42.33, "close": 42.33, "volume": 92638}, "trend_line": 42.729463, "activity_lines": {"activity_5": 42.8496, "activity_10": 43.120527, "activity_20": 43.200764, "activity_30": 43.030971}, "trend_signal": 1, "fair_value": 37.479631, "relative_strength": -0.046766, "rate_of_change": 0.06605426158767269, "market_dynamics": -1.161095, "expectation": {"probability": 67.4612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.78, "high": 42.845, "low": 41.99, "close": 42.04, "volume": 86072}, "trend_line": 42.748463, "activity_lines": {"activity_5": 42.508667, "activity_10": 42.893636, "activity_20": 43.099893, "activity_30": 42.986489}, "trend_signal": 0, "fair_value": 37.54981, "relative_strength": 1.623481, "rate_of_change": 0.04446580571349177, "market_dynamics": -1.450465, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.23, "high": 42.77, "low": 41.863, "close": 42.73, "volume": 73141}, "trend_line": 42.787797, "activity_lines": {"activity_5": 42.499333, "activity_10": 42.819927, "activity_20": 43.066165, "activity_30": 42.985298}, "trend_signal": 0, "fair_value": 37.624233, "relative_strength": 0.103246, "rate_of_change": 0.09201266487638783, "market_dynamics": -1.421503, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.61, "high": 43.51, "low": 42.5601, "close": 43.46, "volume": 85117}, "trend_line": 42.84113, "activity_lines": {"activity_5": 42.786, "activity_10": 42.893309, "activity_20": 43.100724, "activity_30": 43.028666}, "trend_signal": 0, "fair_value": 37.702496, "relative_strength": -1.524199, "rate_of_change": 0.1246453515706875, "market_dynamics": -1.233156, "expectation": {"probability": 66.521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.29, "high": 44.32, "low": 43.29, "close": 44.3, "volume": 73671}, "trend_line": 42.917013, "activity_lines": {"activity_5": 43.329333, "activity_10": 43.121055, "activity_20": 43.209348, "activity_30": 43.122786}, "trend_signal": 1, "fair_value": 37.785772, "relative_strength": -3.698156, "rate_of_change": 0.17712651370306404, "market_dynamics": -0.89128, "expectation": {"probability": 66.2756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.2699, "high": 44.4, "low": 44.0996, "close": 44.3602, "volume": 50231}, "trend_line": 42.99459, "activity_lines": {"activity_5": 43.792067, "activity_10": 43.346836, "activity_20": 43.3168, "activity_30": 43.215895}, "trend_signal": 1, "fair_value": 37.868594, "relative_strength": -3.864371, "rate_of_change": 0.18076048302803627, "market_dynamics": -0.535294, "expectation": {"probability": 66.4028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.41, "high": 44.69, "low": 44.22, "close": 44.57, "volume": 102207}, "trend_line": 43.074367, "activity_lines": {"activity_5": 44.189387, "activity_10": 43.592215, "activity_20": 43.437518, "activity_30": 43.317535}, "trend_signal": 1, "fair_value": 37.953294, "relative_strength": -4.109707, "rate_of_change": 0.18555125191332206, "market_dynamics": -0.100953, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.41, "high": 44.91, "low": 44.41, "close": 44.8872, "volume": 68419}, "trend_line": 43.178273, "activity_lines": {"activity_5": 44.523773, "activity_10": 43.876975, "activity_20": 43.580946, "activity_30": 43.434492}, "trend_signal": 1, "fair_value": 38.040007, "relative_strength": -5.423073, "rate_of_change": 0.24122467081174967, "market_dynamics": 0.220685, "expectation": {"probability": 67.9264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.8329, "high": 45.07, "low": 44.7278, "close": 44.8801, "volume": 44288}, "trend_line": 43.271013, "activity_lines": {"activity_5": 44.71198, "activity_10": 44.135585, "activity_20": 43.715234, "activity_30": 43.544287}, "trend_signal": 1, "fair_value": 38.124879, "relative_strength": -5.454122, "rate_of_change": 0.2147839493256395, "market_dynamics": 0.383652, "expectation": {"probability": 67.2493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.92, "high": 45.15, "low": 44.76, "close": 45.06, "volume": 78345}, "trend_line": 43.35868, "activity_lines": {"activity_5": 44.86548, "activity_10": 44.394722, "activity_20": 43.858894, "activity_30": 43.659705}, "trend_signal": 1, "fair_value": 38.210456, "relative_strength": -5.68278, "rate_of_change": 0.20259983282572136, "market_dynamics": 0.591023, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.18, "high": 45.3394, "low": 45.12, "close": 45.31, "volume": 283183}, "trend_line": 43.45268, "activity_lines": {"activity_5": 45.051647, "activity_10": 44.65804, "activity_20": 44.018077, "activity_30": 43.785597}, "trend_signal": 1, "fair_value": 38.295488, "relative_strength": -6.302717, "rate_of_change": 0.21679626778306257, "market_dynamics": 0.785116, "expectation": {"probability": 67.0624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.2, "high": 45.4, "low": 44.95, "close": 45.0, "volume": 98377}, "trend_line": 43.541347, "activity_lines": {"activity_5": 45.07116, "activity_10": 44.810813, "activity_20": 44.139618, "activity_30": 43.885424}, "trend_signal": 1, "fair_value": 38.377795, "relative_strength": -4.383346, "rate_of_change": 0.20405415730399354, "market_dynamics": 0.813669, "expectation": {"probability": 66.5951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.05, "high": 45.18, "low": 44.65, "close": 45.0739, "volume": 68116}, "trend_line": 43.628133, "activity_lines": {"activity_5": 45.08664, "activity_10": 44.923204, "activity_20": 44.261363, "activity_30": 43.984298}, "trend_signal": 1, "fair_value": 38.458846, "relative_strength": -4.586966, "rate_of_change": 0.1993185925093141, "market_dynamics": 0.841833, "expectation": {"probability": 66.4057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.37, "high": 45.44, "low": 45.0886, "close": 45.2911, "volume": 49134}, "trend_line": 43.730717, "activity_lines": {"activity_5": 45.162073, "activity_10": 45.032469, "activity_20": 44.396394, "activity_30": 44.091587}, "trend_signal": 1, "fair_value": 38.541713, "relative_strength": -4.81715, "rate_of_change": 0.23513268376623, "market_dynamics": 0.816165, "expectation": {"probability": 67.0624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.3599, "high": 45.38, "low": 44.88, "close": 44.88, "volume": 297032}, "trend_line": 43.798383, "activity_lines": {"activity_5": 45.073073, "activity_10": 45.033696, "activity_20": 44.483982, "activity_30": 44.165734}, "trend_signal": 1, "fair_value": 38.619598, "relative_strength": -3.245143, "rate_of_change": 0.15473334224088453, "market_dynamics": 0.748986, "expectation": {"probability": 66.5951, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.07, "high": 45.41, "low": 45.0533, "close": 45.31, "volume": 33054}, "trend_line": 43.87705, "activity_lines": {"activity_5": 45.139407, "activity_10": 45.10256, "activity_20": 44.60638, "activity_30": 44.263258}, "trend_signal": 1, "fair_value": 38.701241, "relative_strength": -4.244847, "rate_of_change": 0.1796116536996259, "market_dynamics": 0.760056, "expectation": {"probability": 67.1039, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.33, "high": 45.6, "low": 45.23, "close": 45.574, "volume": 66732}, "trend_line": 43.963017, "activity_lines": {"activity_5": 45.29374, "activity_10": 45.202155, "activity_20": 44.74454, "activity_30": 44.372738}, "trend_signal": 1, "fair_value": 38.782628, "relative_strength": -4.825021, "rate_of_change": 0.195927027910955, "market_dynamics": 0.843582, "expectation": {"probability": 67.0624, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.53, "high": 45.65, "low": 45.36, "close": 45.3882, "volume": 1375719}, "trend_line": 44.038957, "activity_lines": {"activity_5": 45.347873, "activity_10": 45.249713, "activity_20": 44.855432, "activity_30": 44.464686}, "trend_signal": 1, "fair_value": 38.862258, "relative_strength": -3.592072, "rate_of_change": 0.17273609770685844, "market_dynamics": 0.946188, "expectation": {"probability": 66.5951, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.42, "high": 45.59, "low": 45.21, "close": 45.3334, "volume": 248897}, "trend_line": 44.108403, "activity_lines": {"activity_5": 45.362787, "activity_10": 45.278198, "activity_20": 44.95221, "activity_30": 44.548198}, "trend_signal": 1, "fair_value": 38.940899, "relative_strength": -3.027001, "rate_of_change": 0.15769219965858688, "market_dynamics": 0.749301, "expectation": {"probability": 65.8969, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.46, "high": 45.655, "low": 45.1602, "close": 45.62, "volume": 24586}, "trend_line": 44.18507, "activity_lines": {"activity_5": 45.470413, "activity_10": 45.350551, "activity_20": 45.065695, "activity_30": 44.64572}, "trend_signal": 1, "fair_value": 39.022887, "relative_strength": -3.323299, "rate_of_change": 0.17381495312809325, "market_dynamics": 0.594731, "expectation": {"probability": 66.4057, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.735, "high": 46.12, "low": 45.735, "close": 46.09, "volume": 150741}, "trend_line": 44.267903, "activity_lines": {"activity_5": 45.685373, "activity_10": 45.498176, "activity_20": 45.210466, "activity_30": 44.768619}, "trend_signal": 1, "fair_value": 39.107679, "relative_strength": -5.47557, "rate_of_change": 0.18746830094417347, "market_dynamics": 0.478592, "expectation": {"probability": 66.4896, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.85, 32.69, 32.7, 33.16, 33.14, 33.06, 32.6, 32.53, 32.6, 32.98, 32.31, 31.88, 33.1958, 33.3839, 33.9, 34.025, 34.12, 34.15, 34.3208, 34.38, 34.4, 34.22, 34.52, 34.82, 34.95, 35.18, 35.32, 35.31, 35.57, 35.66, 35.615, 35.72, 36.0, 36.04, 35.99, 35.88, 35.29, 35.84, 35.92, 36.25, 36.5792, 36.69, 36.59, 36.73, 36.94, 37.13, 37.09, 37.33, 37.47, 37.41, 37.25, 36.0, 36.94, 37.55, 37.69, 37.755, 37.42, 37.8599, 37.98, 38.07, 37.9601, 38.16, 38.3, 38.3329, 38.25, 38.56, 38.54, 38.8, 38.69, 38.8465, 38.8, 38.82, 38.85, 39.29, 38.63, 39.35, 39.42, 39.24, 39.55, 39.66, 39.47, 39.3267, 38.465, 38.16, 38.65, 37.88, 36.08, 37.725, 36.99, 38.01, 38.4, 38.95, 39.44, 39.19, 39.34, 39.7, 39.81, 39.75, 40.47, 40.53, 40.58, 40.87, 41.135, 40.9, 41.22, 41.33, 41.5, 41.23, 41.65, 41.95, 42.0, 42.07, 42.16, 41.94, 42.225, 42.5499, 42.49, 42.64, 42.4, 42.38, 42.77, 42.96, 43.0278, 43.1201, 43.18, 43.32, 43.52, 43.34, 43.598, 43.5, 43.46, 43.21, 43.56, 43.39, 42.82, 42.98, 42.78, 42.23, 42.61, 43.29, 44.2699, 44.41, 44.41, 44.8329, 44.92, 45.18, 45.2, 45.05, 45.37, 45.3599, 45.07, 45.33, 45.53, 45.42, 45.46, 45.735], "highs": [32.95, 32.85, 33.1999, 33.17, 33.3092, 33.225, 32.7942, 32.78, 33.09, 33.05, 32.4722, 33.2, 33.4707, 33.8801, 34.06, 34.1346, 34.2202, 34.34, 34.38, 35.63, 34.4, 34.57, 34.76, 35.0, 35.2199, 35.3956, 35.435, 35.626, 35.75, 35.84, 35.84, 36.0508, 36.13, 36.1199, 36.02, 35.88, 35.7999, 35.91, 36.255, 36.5336, 36.62, 36.69, 36.8093, 37.01, 37.16, 37.225, 37.3432, 37.505, 37.53, 37.4299, 37.4291, 36.96, 37.6, 37.7293, 37.8178, 37.755, 37.8599, 38.09, 38.1248, 38.0801, 38.23, 38.38, 38.3515, 39.98, 38.6414, 38.69, 38.75, 38.8, 38.8396, 38.87, 38.8989, 38.9471, 39.16, 39.35, 39.3997, 39.72, 39.69, 39.65, 39.76, 39.87, 39.53, 39.38, 38.48, 38.49, 38.775, 38.415, 37.8377, 37.73, 37.97, 38.6, 38.65, 39.47, 39.52, 39.44, 39.7399, 39.86, 39.85, 40.389, 40.71, 40.75, 40.8389, 41.11, 41.18, 41.2214, 41.52, 41.5399, 41.6299, 41.68, 41.904, 42.0494, 42.11, 42.2499, 42.27, 42.21, 42.45, 42.58, 42.53, 42.6525, 42.55, 42.85, 42.95, 43.14, 43.15, 43.269, 43.42, 43.63, 43.69, 43.55, 43.74, 43.72, 43.72, 43.57, 43.68, 43.57, 43.41, 43.13, 42.845, 42.77, 43.51, 44.32, 44.4, 44.69, 44.91, 45.07, 45.15, 45.3394, 45.4, 45.18, 45.44, 45.38, 45.41, 45.6, 45.65, 45.59, 45.655, 46.12], "lows": [32.508, 32.57, 32.7, 32.9901, 33.12, 32.6575, 32.31, 32.195, 32.6, 32.2989, 31.6489, 31.8141, 33.09, 33.3501, 33.878, 33.9905, 34.0203, 34.15, 34.25, 34.33, 34.0601, 34.2, 34.245, 34.75, 34.7301, 35.0175, 34.98, 35.12, 35.46, 35.45, 35.575, 35.72, 35.91, 35.8002, 35.7113, 35.18, 35.261, 35.43, 35.9001, 36.1801, 36.45, 36.28, 36.4101, 36.73, 36.94, 37.02, 37.08, 37.3001, 37.21, 37.015, 36.7604, 35.96, 36.94, 37.55, 37.61, 37.26, 37.2801, 37.7601, 37.98, 37.92, 37.95, 38.16, 37.53, 38.17, 38.22, 38.53, 38.49, 38.661, 38.69, 38.75, 38.71, 38.8, 38.73, 38.69, 38.6101, 39.33, 39.31, 39.16, 39.43, 37.6, 38.96, 38.4206, 37.7965, 38.114, 37.9901, 36.5379, 35.825, 37.0537, 36.5801, 37.77, 38.17, 38.7001, 38.8985, 39.19, 39.21, 39.55, 39.5795, 39.59, 40.35, 40.45, 40.48, 40.75, 40.6, 40.852, 41.1394, 41.08, 41.39, 41.217, 41.5801, 41.81, 41.8201, 42.01, 41.77, 41.858, 42.15, 42.42, 42.175, 42.32, 41.99, 42.38, 42.77, 42.91, 42.9508, 43.1201, 43.16, 43.32, 43.405, 43.1, 43.3564, 43.125, 43.23, 43.17, 43.2806, 42.99, 42.72, 42.33, 41.99, 41.863, 42.5601, 43.29, 44.0996, 44.22, 44.41, 44.7278, 44.76, 45.12, 44.95, 44.65, 45.0886, 44.88, 45.0533, 45.23, 45.36, 45.21, 45.1602, 45.735], "closes": [32.6098, 32.7821, 33.1802, 33.0916, 33.1454, 32.6575, 32.5685, 32.6924, 32.8063, 32.2989, 31.6489, 33.1555, 33.4707, 33.8686, 34.0203, 34.1346, 34.2102, 34.3052, 34.33, 34.43, 34.16, 34.54, 34.7479, 34.95, 35.1539, 35.3956, 35.31, 35.575, 35.75, 35.64, 35.62, 36.01, 36.1016, 35.9616, 35.7288, 35.2, 35.76, 35.88, 36.2099, 36.5183, 36.5907, 36.5489, 36.7617, 36.9708, 37.0511, 37.1096, 37.32, 37.42, 37.2552, 37.1941, 36.857, 36.9407, 37.5561, 37.7293, 37.8178, 37.2754, 37.8155, 37.975, 38.02, 38.0801, 38.2101, 38.3296, 38.3093, 38.255, 38.5952, 38.575, 38.685, 38.75, 38.7952, 38.8208, 38.83, 38.88, 39.1242, 38.73, 39.34, 39.66, 39.5, 39.49, 39.75, 39.49, 39.33, 38.75, 38.24, 38.311, 38.0401, 36.54, 37.4518, 37.2, 37.9494, 38.5699, 38.4242, 39.4567, 38.9788, 39.373, 39.6834, 39.5951, 39.604, 40.3467, 40.71, 40.6462, 40.75, 41.0839, 40.6651, 41.1752, 41.37, 41.4838, 41.47, 41.55, 41.86, 42.0235, 42.0329, 42.1767, 41.77, 42.0979, 42.43, 42.49, 42.34, 42.4703, 42.2136, 42.85, 42.95, 42.995, 43.11, 43.25, 43.32, 43.605, 43.565, 43.52, 43.55, 43.59, 43.34, 43.564, 43.52, 43.11, 42.79, 42.33, 42.04, 42.73, 43.46, 44.3, 44.3602, 44.57, 44.8872, 44.8801, 45.06, 45.31, 45.0, 45.0739, 45.2911, 44.88, 45.31, 45.574, 45.3882, 45.3334, 45.62, 46.09], "volumes": [70369, 34364, 40795, 47814, 59973, 44503, 46773, 37444, 46099, 40107, 22769, 35213, 68373, 68916, 80135, 122587, 94698, 64366, 37161, 280270, 830341, 523839, 669318, 420509, 191043, 68263, 66216, 344467, 72827, 60396, 98015, 99054, 146295, 112728, 43637, 102018, 73285, 67249, 320587, 32392, 26195, 31205, 36750, 68072, 450500, 70796, 149679, 98813, 71237, 56731, 45959, 139063, 77241, 37124, 19158, 80072, 72158, 88436, 29172, 23512, 27280, 53971, 23458, 205870, 37566, 67397, 36109, 9841, 22959, 34266, 34188, 16277, 522594, 256492, 245581, 112394, 69447, 55806, 1089983, 52259, 287536, 88287, 196575, 82593, 58999, 278492, 271415, 80772, 131296, 69071, 93376, 55136, 42806, 59543, 45673, 42345, 28105, 66488, 1543495, 90197, 38413, 38758, 47021, 34787, 70245, 105924, 32642, 52345, 57690, 67676, 73571, 53420, 51336, 58069, 74122, 144128, 71204, 64462, 51660, 36449, 48822, 66643, 55310, 71513, 474625, 578296, 1726368, 268102, 112147, 153455, 152830, 112274, 134645, 87940, 91220, 92638, 86072, 73141, 85117, 73671, 50231, 102207, 68419, 44288, 78345, 283183, 98377, 68116, 49134, 297032, 33054, 66732, 1375719, 248897, 24586, 150741], "sma": {"5": [null, null, null, null, 32.9618, 32.9714, 32.9286, 32.8311, 32.774, 32.6047, 32.403, 32.5204, 32.6761, 32.8885, 33.2328, 33.7299, 33.9409, 34.1078, 34.2001, 34.282, 34.2871, 34.353, 34.4416, 34.5656, 34.7104, 34.9575, 35.1115, 35.2769, 35.4369, 35.5341, 35.579, 35.719, 35.8243, 35.8666, 35.8844, 35.8004, 35.7504, 35.7061, 35.7557, 35.9136, 36.1918, 36.3496, 36.5259, 36.6781, 36.7846, 36.8884, 37.0426, 37.1743, 37.2312, 37.2598, 37.2093, 37.1334, 37.1606, 37.2554, 37.3802, 37.4639, 37.6388, 37.7226, 37.7807, 37.8332, 38.0201, 38.123, 38.1898, 38.2368, 38.3398, 38.4128, 38.4839, 38.572, 38.6801, 38.7252, 38.7762, 38.8152, 38.89, 38.877, 38.9808, 39.1468, 39.2708, 39.344, 39.548, 39.578, 39.512, 39.362, 39.112, 38.8242, 38.5342, 37.9762, 37.7166, 37.5086, 37.4363, 37.5422, 37.9191, 38.32, 38.6758, 38.9605, 39.1832, 39.4174, 39.4469, 39.7204, 39.9878, 40.1804, 40.4114, 40.7074, 40.771, 40.8641, 41.0088, 41.1556, 41.2328, 41.4098, 41.5468, 41.6775, 41.7873, 41.9286, 41.9726, 42.0202, 42.1015, 42.1929, 42.2256, 42.3656, 42.3888, 42.4728, 42.5648, 42.6958, 42.8237, 43.031, 43.125, 43.256, 43.37, 43.452, 43.512, 43.566, 43.513, 43.5128, 43.5128, 43.4248, 43.2648, 43.0628, 42.758, 42.6, 42.67, 42.972, 43.378, 43.884, 44.3155, 44.5995, 44.7515, 44.9415, 45.0275, 45.0648, 45.147, 45.111, 45.111, 45.2258, 45.2887, 45.2971, 45.4451, 45.6011], "10": [32.73084, 32.76605, 32.8477, 32.88386, 32.94103, 32.91901, 32.87928, 32.84198, 32.83962, 32.78327, 32.68718, 32.72452, 32.75357, 32.83127, 32.91876, 33.06647, 33.23064, 33.39192, 33.54429, 33.7574, 34.00851, 34.14696, 34.27468, 34.38282, 34.49618, 34.62228, 34.73226, 34.85924, 35.00124, 35.12224, 35.26824, 35.41524, 35.55061, 35.65177, 35.70926, 35.6897, 35.7347, 35.7652, 35.81119, 35.89902, 35.99609, 36.04998, 36.11599, 36.21691, 36.34914, 36.5401, 36.6961, 36.8501, 36.95463, 37.02221, 37.04884, 37.08802, 37.16746, 37.24331, 37.31998, 37.33656, 37.38611, 37.44161, 37.51809, 37.60669, 37.742, 37.88089, 37.95621, 38.00878, 38.08652, 38.21648, 38.30343, 38.38093, 38.45845, 38.53252, 38.59451, 38.64955, 38.73104, 38.77854, 38.85302, 38.96152, 39.04302, 39.11702, 39.2125, 39.27942, 39.32942, 39.31642, 39.228, 39.1861, 39.05611, 38.74411, 38.53929, 38.31029, 38.13023, 38.03822, 37.94764, 38.01831, 38.09219, 38.19839, 38.36272, 38.66823, 38.88345, 39.19812, 39.47418, 39.68181, 39.91439, 40.07711, 40.24574, 40.42596, 40.59462, 40.78349, 40.97009, 41.09042, 41.20542, 41.34315, 41.47144, 41.58072, 41.69121, 41.78348, 41.88948, 41.9901, 42.0771, 42.16913, 42.20449, 42.28714, 42.37885, 42.46068, 42.59468, 42.70989, 42.79889, 42.91039, 43.03289, 43.13786, 43.2715, 43.3455, 43.3845, 43.4414, 43.4824, 43.4684, 43.4154, 43.2879, 43.1354, 43.0564, 43.0474, 43.1184, 43.22042, 43.32102, 43.45774, 43.63475, 43.86175, 44.15975, 44.45575, 44.69014, 44.87325, 44.93125, 45.02623, 45.12663, 45.17673, 45.22206, 45.27806, 45.35606], "20": [32.135015, 32.21812, 32.31458, 32.403715, 32.488985, 32.55402, 32.614445, 32.667065, 32.721875, 32.734575, 32.70901, 32.745285, 32.800635, 32.857565, 32.929895, 32.99274, 33.05496, 33.11695, 33.191955, 33.270335, 33.347845, 33.43574, 33.514125, 33.607045, 33.70747, 33.844375, 33.98145, 34.12558, 34.272765, 34.43982, 34.638375, 34.7811, 34.912645, 35.017295, 35.10272, 35.15599, 35.23348, 35.31222, 35.406215, 35.51063, 35.632165, 35.73261, 35.8333, 35.93434, 36.0292, 36.1149, 36.2154, 36.30765, 36.38291, 36.460615, 36.522465, 36.569, 36.641725, 36.73011, 36.83456, 36.93833, 37.041105, 37.145855, 37.23636, 37.31445, 37.39542, 37.484455, 37.561835, 37.626045, 37.70325, 37.77652, 37.84477, 37.91127, 37.98827, 38.069605, 38.168255, 38.26522, 38.343625, 38.39366, 38.46977, 38.589, 38.673225, 38.748975, 38.835475, 38.90597, 38.961965, 38.982985, 38.97952, 38.98232, 38.954565, 38.852815, 38.791155, 38.713655, 38.671365, 38.65882, 38.63853, 38.667365, 38.660095, 38.692245, 38.709415, 38.70617, 38.71137, 38.754205, 38.802205, 38.860015, 38.931015, 39.04771, 39.168965, 39.312175, 39.47867, 39.72586, 39.92677, 40.14427, 40.3398, 40.51248, 40.692915, 40.828915, 40.968475, 41.10472, 41.24205, 41.386795, 41.523595, 41.629775, 41.704955, 41.815145, 41.925145, 42.0207, 42.142945, 42.246685, 42.344185, 42.450245, 42.554995, 42.653495, 42.737995, 42.81632, 42.881675, 42.95104, 43.03854, 43.089145, 43.107145, 43.099145, 43.084145, 43.09713, 43.15945, 43.23195, 43.30246, 43.38121, 43.47007, 43.551575, 43.638575, 43.723825, 43.795575, 43.87327, 43.960325, 44.024825, 44.123325, 44.223825, 44.317235, 44.428405, 44.569905, 44.757905], "30": [31.64496, 31.711697, 31.78537, 31.860913, 31.93976, 32.01501, 32.076293, 32.163873, 32.24444, 32.300507, 32.31907, 32.38692, 32.46091, 32.546233, 32.632243, 32.724837, 32.819843, 32.908683, 32.996013, 33.075517, 33.142177, 33.21251, 33.291983, 33.365983, 33.45199, 33.53592, 33.61406, 33.697713, 33.79505, 33.887637, 33.987977, 34.095573, 34.192953, 34.28862, 34.374733, 34.459483, 34.565867, 34.67212, 34.785573, 34.92622, 35.090947, 35.20406, 35.31376, 35.417167, 35.518193, 35.61736, 35.72102, 35.824847, 35.922353, 36.01449, 36.10439, 36.184413, 36.27802, 36.370663, 36.45946, 36.52212, 36.605637, 36.685637, 36.761303, 36.84264, 36.928977, 37.006297, 37.079887, 37.156333, 37.25188, 37.36438, 37.46188, 37.557547, 37.643723, 37.720473, 37.795117, 37.87282, 37.95157, 38.01021, 38.086507, 38.17152, 38.244187, 38.313187, 38.396347, 38.472877, 38.55531, 38.61562, 38.638417, 38.657807, 38.665217, 38.640703, 38.62858, 38.602747, 38.600393, 38.61672, 38.623857, 38.661427, 38.683743, 38.72101, 38.757283, 38.791287, 38.82192, 38.875143, 38.93897, 38.999817, 39.063817, 39.13728, 39.188643, 39.27015, 39.337817, 39.39861, 39.464277, 39.532943, 39.603277, 39.687727, 39.777823, 39.892047, 40.009713, 40.135943, 40.282273, 40.480607, 40.643547, 40.819223, 40.961363, 41.104033, 41.254893, 41.372837, 41.510543, 41.639777, 41.760997, 41.89466, 42.026693, 42.13247, 42.227137, 42.325263, 42.411597, 42.494267, 42.58943, 42.653923, 42.701257, 42.729463, 42.748463, 42.787797, 42.84113, 42.917013, 42.99459, 43.074367, 43.178273, 43.271013, 43.35868, 43.45268, 43.541347, 43.628133, 43.730717, 43.798383, 43.87705, 43.963017, 44.038957, 44.108403, 44.18507, 44.267903], "50": [30.83888, 30.902522, 30.977726, 31.053758, 31.132866, 31.200416, 31.266582, 31.33123, 31.395556, 31.451334, 31.492912, 31.562822, 31.639036, 31.724208, 31.810914, 31.900206, 31.99041, 32.082314, 32.169914, 32.250714, 32.326114, 32.401314, 32.476872, 32.559366, 32.646844, 32.746756, 32.838356, 32.948556, 33.05577, 33.156232, 33.246792, 33.344592, 33.441604, 33.534658, 33.620434, 33.697298, 33.785298, 33.870098, 33.960094, 34.049562, 34.138172, 34.22055, 34.30851, 34.393326, 34.482874, 34.567512, 34.654596, 34.741688, 34.830194, 34.916828, 35.001772, 35.084944, 35.172462, 35.265216, 35.358664, 35.451022, 35.555962, 35.661614, 35.765888, 35.881512, 36.012736, 36.116218, 36.21299, 36.300718, 36.392216, 36.481024, 36.57052, 36.659416, 36.74872, 36.836536, 36.929936, 37.016736, 37.104262, 37.179862, 37.263584, 37.348872, 37.432672, 37.510972, 37.590972, 37.667972, 37.742172, 37.796972, 37.83974, 37.886728, 37.932954, 37.959754, 37.99359, 38.01999, 38.05478, 38.095812, 38.132482, 38.190638, 38.23498, 38.283024, 38.33567, 38.38538, 38.43106, 38.489594, 38.55869, 38.627732, 38.705592, 38.788456, 38.850636, 38.919554, 38.990598, 39.074766, 39.147856, 39.219356, 39.296156, 39.375024, 39.45148, 39.528422, 39.597636, 39.674494, 39.75119, 39.82949, 39.90259, 39.976996, 40.045364, 40.125948, 40.208348, 40.290648, 40.370364, 40.460764, 40.540364, 40.619264, 40.700564, 40.781164, 40.857164, 40.939164, 41.019364, 41.115644, 41.221244, 41.317224, 41.412222, 41.528022, 41.619786, 41.730386, 41.840598, 41.9552, 42.07392, 42.176186, 42.294354, 42.404496, 42.512028, 42.626326, 42.734246, 42.82879, 42.920412, 43.005088, 43.096288, 43.18609, 43.280552, 43.363716, 43.448716, 43.54084], "200": [null, null, null, null, null, null, null, null, null, null, 30.049064, 30.075192, 30.102325, 30.130448, 30.159825, 30.190998, 30.220954, 30.25068, 30.28098, 30.31783, 30.35328, 30.39748, 30.448619, 30.496319, 30.544989, 30.589902, 30.632727, 30.677357, 30.722897, 30.765782, 30.810532, 30.855032, 30.89799, 30.937643, 30.979447, 31.017372, 31.058922, 31.099072, 31.140246, 31.182053, 31.224856, 31.266277, 31.307636, 31.349615, 31.39147, 31.432581, 31.476152, 31.520836, 31.564962, 31.60904, 31.650676, 31.690752, 31.733683, 31.777779, 31.825655, 31.866532, 31.908736, 31.951967, 31.994342, 32.036393, 32.079591, 32.122564, 32.165286, 32.207261, 32.250273, 32.294198, 32.337656, 32.383106, 32.427082, 32.470589, 32.514739, 32.559889, 32.60581, 32.648493, 32.694094, 32.740644, 32.785695, 32.829445, 32.87452, 32.91844, 32.961414, 33.001198, 33.038691, 33.076791, 33.112789, 33.141139, 33.173673, 33.205723, 33.24047, 33.27797, 33.314699, 33.356983, 33.396377, 33.437667, 33.480334, 33.522304, 33.564524, 33.609857, 33.656757, 33.703663, 33.751438, 33.800532, 33.848024, 33.8977, 33.947625, 33.998043, 34.048192, 34.098692, 34.150492, 34.20311, 34.256199, 34.310058, 34.361208, 34.413945, 34.468545, 34.52305, 34.578049, 34.633731, 34.691699, 34.752549, 34.813149, 34.874774, 34.938024, 35.001274, 35.065854, 35.133329, 35.197554, 35.260304, 35.323529, 35.387179, 35.451379, 35.518149, 35.586999, 35.653649, 35.720249, 35.785698, 35.846598, 35.911698, 35.982348, 36.059348, 36.134849, 36.211799, 36.289835, 36.368086, 36.446558, 36.524908, 36.601558, 36.677278, 36.754433, 36.830933, 36.910633, 36.990503, 37.070344, 37.150561, 37.232711, 37.316761]}, "ema": {"5": [null, null, null, null, 32.9618, 32.8604, 32.7631, 32.7395, 32.7618, 32.6075, 32.288, 32.5771, 32.875, 33.2062, 33.4776, 33.6966, 33.8678, 34.0136, 34.1191, 34.2227, 34.2018, 34.3145, 34.459, 34.6227, 34.7997, 34.9984, 35.1022, 35.2598, 35.4232, 35.4955, 35.537, 35.6947, 35.8303, 35.8741, 35.8256, 35.6171, 35.6647, 35.7365, 35.8943, 36.1023, 36.2651, 36.3597, 36.4937, 36.6527, 36.7855, 36.8935, 37.0357, 37.1638, 37.1943, 37.1942, 37.0818, 37.0348, 37.2085, 37.3821, 37.5274, 37.4434, 37.5674, 37.7033, 37.8089, 37.8993, 38.0029, 38.1118, 38.1776, 38.2034, 38.334, 38.4143, 38.5046, 38.5864, 38.656, 38.7109, 38.7506, 38.7937, 38.9039, 38.8459, 39.0106, 39.2271, 39.3181, 39.3754, 39.5002, 39.4968, 39.4412, 39.2108, 38.8872, 38.6951, 38.4768, 37.8312, 37.7047, 37.5365, 37.6741, 37.9727, 38.1232, 38.5677, 38.7047, 38.9275, 39.1795, 39.318, 39.4133, 39.7245, 40.053, 40.2507, 40.4171, 40.6394, 40.648, 40.8237, 41.0058, 41.1651, 41.2668, 41.3612, 41.5274, 41.6928, 41.8062, 41.9297, 41.8765, 41.9503, 42.1102, 42.2368, 42.2712, 42.3376, 42.2962, 42.4808, 42.6372, 42.7565, 42.8743, 42.9995, 43.1064, 43.2726, 43.3701, 43.42, 43.4634, 43.5056, 43.4504, 43.4883, 43.4988, 43.3692, 43.1761, 42.8941, 42.6094, 42.6496, 42.9197, 43.3798, 43.7066, 43.9944, 44.292, 44.488, 44.6787, 44.8891, 44.9261, 44.9754, 45.0806, 45.0137, 45.1125, 45.2663, 45.307, 45.3158, 45.4172, 45.6415], "10": [null, null, null, null, null, null, null, null, null, 32.7833, 32.577, 32.6822, 32.8256, 33.0152, 33.198, 33.3683, 33.5213, 33.6639, 33.785, 33.9023, 33.9491, 34.0565, 34.1822, 34.3218, 34.4731, 34.6408, 34.7625, 34.9102, 35.0629, 35.1678, 35.2501, 35.3882, 35.5179, 35.5986, 35.6223, 35.5455, 35.5845, 35.6382, 35.7422, 35.8833, 36.0119, 36.1095, 36.2281, 36.3631, 36.4882, 36.6012, 36.7319, 36.857, 36.9294, 36.9775, 36.9556, 36.9529, 37.0626, 37.1838, 37.2991, 37.2948, 37.3894, 37.4959, 37.5912, 37.6801, 37.7765, 37.877, 37.9556, 38.0101, 38.1164, 38.1998, 38.288, 38.372, 38.449, 38.5166, 38.5736, 38.6293, 38.7193, 38.7212, 38.8337, 38.984, 39.0778, 39.1527, 39.2613, 39.3029, 39.3078, 39.2064, 39.0307, 38.8998, 38.7435, 38.3429, 38.1809, 38.0025, 37.9929, 38.0978, 38.1571, 38.3934, 38.4999, 38.6586, 38.8449, 38.9813, 39.0945, 39.3222, 39.5745, 39.7694, 39.9477, 40.1543, 40.2471, 40.4159, 40.5894, 40.752, 40.8825, 41.0039, 41.1595, 41.3166, 41.4469, 41.5796, 41.6142, 41.7021, 41.8345, 41.9537, 42.0239, 42.1051, 42.1248, 42.2567, 42.3827, 42.494, 42.606, 42.7231, 42.8316, 42.9723, 43.08, 43.16, 43.2309, 43.2962, 43.3042, 43.3514, 43.3821, 43.3326, 43.2339, 43.0696, 42.8824, 42.8547, 42.9647, 43.2075, 43.4171, 43.6267, 43.8559, 44.0421, 44.2272, 44.4241, 44.5288, 44.6279, 44.7485, 44.7724, 44.8701, 44.9981, 45.069, 45.1171, 45.2085, 45.3688], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2703, 33.355, 33.4679, 33.5898, 33.7193, 33.856, 34.0026, 34.1271, 34.265, 34.4064, 34.5239, 34.6283, 34.7599, 34.8877, 34.99, 35.0603, 35.0736, 35.139, 35.2096, 35.3048, 35.4204, 35.5319, 35.6287, 35.7366, 35.8542, 35.9682, 36.0769, 36.1953, 36.3119, 36.4017, 36.4772, 36.5134, 36.5541, 36.6495, 36.7523, 36.8538, 36.894, 36.9817, 37.0763, 37.1662, 37.2532, 37.3444, 37.4382, 37.5212, 37.5911, 37.6867, 37.7713, 37.8583, 37.9432, 38.0244, 38.1002, 38.1697, 38.2374, 38.3218, 38.3607, 38.454, 38.5688, 38.6575, 38.7368, 38.8333, 38.8958, 38.9372, 38.9194, 38.8547, 38.8029, 38.7302, 38.5216, 38.4198, 38.3036, 38.2699, 38.2984, 38.3104, 38.4196, 38.4728, 38.5586, 38.6657, 38.7542, 38.8351, 38.9791, 39.1439, 39.287, 39.4263, 39.5842, 39.6872, 39.8289, 39.9756, 40.1193, 40.2479, 40.3719, 40.5136, 40.6574, 40.7884, 40.9207, 41.0015, 41.106, 41.2321, 41.3519, 41.446, 41.5435, 41.6073, 41.7257, 41.8423, 41.9521, 42.0624, 42.1755, 42.2845, 42.4102, 42.5202, 42.6154, 42.7044, 42.7888, 42.8413, 42.9101, 42.9682, 42.9817, 42.9634, 42.9031, 42.8209, 42.8123, 42.8739, 43.0098, 43.1384, 43.2747, 43.4283, 43.5666, 43.7088, 43.8613, 43.9697, 44.0749, 44.1907, 44.2564, 44.3567, 44.4726, 44.5598, 44.6335, 44.7275, 44.8572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8876, 33.9994, 34.1291, 34.2563, 34.3664, 34.4543, 34.5024, 34.5835, 34.6672, 34.7667, 34.8797, 34.9901, 35.0907, 35.1985, 35.3128, 35.425, 35.5336, 35.6489, 35.7632, 35.8594, 35.9455, 36.0043, 36.0647, 36.161, 36.2621, 36.3625, 36.4214, 36.5113, 36.6058, 36.697, 36.7862, 36.8781, 36.9718, 37.058, 37.1353, 37.2295, 37.3163, 37.4046, 37.4914, 37.5755, 37.6558, 37.7316, 37.8057, 37.8907, 37.9449, 38.0349, 38.1397, 38.2275, 38.309, 38.4019, 38.4721, 38.5275, 38.5418, 38.5224, 38.5087, 38.4785, 38.3534, 38.2953, 38.2246, 38.2068, 38.2303, 38.2428, 38.3211, 38.3635, 38.4286, 38.5096, 38.5796, 38.6457, 38.7555, 38.8816, 38.9954, 39.1086, 39.236, 39.3282, 39.4474, 39.5714, 39.6948, 39.8093, 39.9216, 40.0467, 40.1742, 40.2942, 40.4156, 40.503, 40.6059, 40.7236, 40.8375, 40.9345, 41.0336, 41.1097, 41.222, 41.3334, 41.4406, 41.5483, 41.6581, 41.7653, 41.884, 41.9925, 42.091, 42.1852, 42.2758, 42.3445, 42.4231, 42.4939, 42.5336, 42.5502, 42.536, 42.504, 42.5186, 42.5793, 42.6903, 42.798, 42.9124, 43.0398, 43.1585, 43.2812, 43.4121, 43.5145, 43.6151, 43.7233, 43.7979, 43.8954, 44.0037, 44.0931, 44.1731, 44.2664, 44.3841], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.9168, 34.9929, 35.0693, 35.1668, 35.2673, 35.3673, 35.4421, 35.5352, 35.6309, 35.7246, 35.8169, 35.9108, 36.0057, 36.096, 36.1807, 36.2753, 36.3655, 36.4565, 36.5464, 36.6346, 36.7203, 36.8031, 36.8845, 36.9724, 37.0413, 37.1314, 37.2306, 37.3196, 37.4047, 37.4967, 37.5748, 37.6437, 37.6871, 37.7087, 37.7324, 37.7444, 37.6972, 37.6876, 37.6685, 37.6795, 37.7144, 37.7422, 37.8095, 37.8553, 37.9148, 37.9842, 38.0474, 38.1084, 38.1962, 38.2948, 38.387, 38.4796, 38.5818, 38.6635, 38.762, 38.8642, 38.967, 39.0651, 39.1626, 39.2684, 39.3764, 39.4806, 39.5863, 39.6719, 39.7671, 39.8715, 39.9742, 40.067, 40.1612, 40.2417, 40.344, 40.4462, 40.5461, 40.6467, 40.7488, 40.8496, 40.9577, 41.0599, 41.1564, 41.2503, 41.342, 41.4204, 41.5044, 41.5835, 41.6433, 41.6883, 41.7135, 41.7263, 41.7656, 41.8321, 41.9289, 42.0242, 42.124, 42.2324, 42.3362, 42.443, 42.5555, 42.6513, 42.7463, 42.8461, 42.9259, 43.0194, 43.1196, 43.2085, 43.2919, 43.3832, 43.4893], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.80566, 32.777473, 32.894233, 32.973807, 33.053867, 32.952427, 32.81814, 32.739393, 32.731133, 32.57276, 32.254153, 32.504987, 32.821753, 33.219267, 33.596527, 33.897127, 34.057213, 34.178653, 34.252727, 34.329373, 34.288707, 34.373013, 34.504633, 34.674107, 34.870213, 35.098627, 35.216133, 35.37064, 35.52834, 35.59604, 35.624667, 35.768333, 35.895867, 35.941627, 35.89568, 35.667547, 35.65408, 35.69728, 35.86522, 36.119407, 36.345093, 36.464133, 36.601513, 36.749813, 36.874153, 36.982473, 37.126333, 37.25212, 37.279087, 37.266727, 37.132467, 37.042947, 37.183847, 37.373407, 37.56086, 37.525933, 37.643147, 37.755207, 37.85434, 37.954127, 38.07976, 38.182913, 38.245027, 38.266753, 38.386213, 38.4646, 38.555327, 38.644027, 38.718413, 38.76532, 38.800253, 38.834853, 38.937853, 38.884507, 39.03884, 39.265227, 39.382947, 39.456, 39.591333, 39.572, 39.489333, 39.235333, 38.861333, 38.594333, 38.332967, 37.668227, 37.49342, 37.321227, 37.468167, 37.846047, 38.14004, 38.652587, 38.872173, 39.104573, 39.345533, 39.482827, 39.545027, 39.844973, 40.174827, 40.39428, 40.584147, 40.80832, 40.794233, 40.928953, 41.097593, 41.255913, 41.360713, 41.46644, 41.616507, 41.77542, 41.8939, 42.023707, 41.970833, 42.012593, 42.149193, 42.278693, 42.32772, 42.409293, 42.358613, 42.512353, 42.671427, 42.814833, 42.952907, 43.095, 43.191333, 43.351333, 43.454333, 43.504333, 43.537, 43.563, 43.487667, 43.504667, 43.507067, 43.3728, 43.1612, 42.8496, 42.508667, 42.499333, 42.786, 43.329333, 43.792067, 44.189387, 44.523773, 44.71198, 44.86548, 45.051647, 45.07116, 45.08664, 45.162073, 45.073073, 45.139407, 45.29374, 45.347873, 45.362787, 45.470413, 45.685373], "10": [32.796038, 32.805358, 32.880658, 32.925004, 32.972556, 32.921005, 32.857276, 32.823298, 32.816811, 32.718498, 32.512249, 32.597398, 32.733067, 32.9358, 33.151987, 33.373049, 33.581, 33.776375, 33.946935, 34.107973, 34.181173, 34.277807, 34.387069, 34.509855, 34.650051, 34.813582, 34.938622, 35.091847, 35.253804, 35.369942, 35.460444, 35.595309, 35.720102, 35.794827, 35.808833, 35.71624, 35.729022, 35.75544, 35.836295, 35.96486, 36.09062, 36.191131, 36.320535, 36.475955, 36.627625, 36.765891, 36.907691, 37.039309, 37.112964, 37.156504, 37.126465, 37.106804, 37.191909, 37.294062, 37.398515, 37.390409, 37.477489, 37.58456, 37.689722, 37.791905, 37.901616, 38.008453, 38.086345, 38.140671, 38.247293, 38.336107, 38.421293, 38.502487, 38.577809, 38.643691, 38.697778, 38.749685, 38.835985, 38.835796, 38.93788, 39.084604, 39.182509, 39.263778, 39.378865, 39.42932, 39.438516, 39.333167, 39.137455, 38.970727, 38.762364, 38.304889, 38.069924, 37.826416, 37.7608, 37.84074, 37.910918, 38.185293, 38.359927, 38.592802, 38.862804, 39.086873, 39.257013, 39.523058, 39.797945, 40.01104, 40.205256, 40.417895, 40.524802, 40.693795, 40.865438, 41.027107, 41.151927, 41.257365, 41.397289, 41.546031, 41.67144, 41.799669, 41.834084, 41.908027, 42.025576, 42.134762, 42.19838, 42.269871, 42.277956, 42.395322, 42.515842, 42.627869, 42.745927, 42.865076, 42.976005, 43.122571, 43.241591, 43.330156, 43.405091, 43.463, 43.462, 43.494636, 43.508927, 43.441218, 43.317873, 43.120527, 42.893636, 42.819927, 42.893309, 43.121055, 43.346836, 43.592215, 43.876975, 44.135585, 44.394722, 44.65804, 44.810813, 44.923204, 45.032469, 45.033696, 45.10256, 45.202155, 45.249713, 45.278198, 45.350551, 45.498176], "20": [32.477551, 32.539178, 32.630805, 32.704807, 32.775443, 32.791492, 32.792871, 32.800296, 32.813556, 32.773273, 32.669875, 32.712398, 32.781485, 32.883196, 32.993933, 33.108667, 33.224615, 33.343686, 33.459214, 33.577123, 33.661853, 33.775392, 33.90036, 34.03711, 34.184429, 34.345203, 34.484787, 34.636553, 34.79126, 34.921473, 35.033871, 35.164502, 35.290264, 35.390164, 35.457927, 35.467191, 35.524716, 35.58629, 35.671783, 35.777696, 35.88056, 35.967868, 36.065876, 36.17421, 36.280568, 36.383463, 36.498234, 36.612958, 36.703201, 36.780457, 36.818208, 36.85804, 36.95205, 37.055628, 37.159218, 37.201202, 37.284742, 37.373685, 37.456937, 37.537293, 37.622593, 37.711562, 37.790119, 37.856135, 37.948435, 38.031459, 38.117981, 38.204193, 38.288377, 38.367666, 38.440084, 38.50787, 38.589677, 38.626475, 38.716602, 38.829958, 38.91672, 38.994508, 39.089843, 39.152179, 39.192563, 39.172376, 39.101615, 39.037947, 38.948211, 38.718253, 38.584823, 38.433284, 38.360498, 38.350835, 38.32849, 38.406411, 38.436071, 38.503967, 38.598363, 38.682714, 38.768221, 38.923967, 39.110233, 39.285852, 39.46585, 39.670887, 39.824924, 40.015994, 40.211978, 40.402942, 40.569051, 40.723644, 40.887047, 41.0474, 41.192201, 41.333514, 41.423141, 41.530706, 41.656923, 41.775775, 41.866557, 41.956719, 42.012321, 42.121373, 42.229455, 42.331346, 42.435089, 42.540522, 42.642743, 42.76282, 42.868988, 42.960893, 43.046274, 43.127418, 43.177292, 43.242275, 43.296462, 43.303268, 43.274778, 43.200764, 43.099893, 43.066165, 43.100724, 43.209348, 43.3168, 43.437518, 43.580946, 43.715234, 43.858894, 44.018077, 44.139618, 44.261363, 44.396394, 44.483982, 44.60638, 44.74454, 44.855432, 44.95221, 45.065695, 45.210466], "30": [32.111884, 32.185248, 32.27999, 32.364263, 32.447133, 32.493439, 32.529148, 32.568897, 32.610344, 32.613857, 32.571818, 32.625781, 32.695703, 32.786521, 32.881622, 32.978549, 33.074378, 33.170208, 33.261906, 33.354421, 33.424388, 33.51457, 33.613627, 33.720596, 33.835946, 33.96134, 34.075797, 34.202309, 34.334714, 34.453743, 34.565509, 34.695962, 34.825383, 34.939489, 35.032404, 35.085647, 35.169551, 35.254334, 35.353546, 35.465335, 35.57272, 35.666782, 35.767275, 35.874181, 35.979596, 36.082267, 36.192115, 36.301726, 36.394007, 36.476055, 36.530411, 36.584366, 36.672862, 36.766493, 36.859857, 36.912498, 36.995942, 37.084288, 37.170376, 37.25546, 37.343683, 37.434046, 37.518111, 37.593924, 37.686754, 37.772117, 37.857318, 37.940423, 38.020271, 38.096212, 38.167794, 38.237787, 38.318521, 38.368742, 38.454535, 38.556051, 38.641759, 38.722134, 38.814832, 38.88539, 38.940688, 38.953249, 38.929015, 38.907892, 38.86804, 38.730929, 38.654226, 38.562059, 38.519908, 38.51794, 38.50552, 38.559252, 38.579727, 38.624195, 38.686285, 38.740338, 38.792771, 38.891144, 39.009522, 39.119666, 39.232581, 39.362909, 39.461478, 39.589643, 39.725117, 39.863567, 39.997205, 40.131768, 40.281901, 40.438044, 40.589346, 40.744112, 40.86527, 40.999992, 41.147996, 41.29043, 41.410391, 41.528246, 41.618205, 41.740053, 41.859148, 41.971412, 42.083488, 42.195711, 42.304112, 42.42308, 42.530844, 42.627186, 42.71864, 42.806566, 42.872033, 42.946382, 43.012558, 43.046143, 43.054923, 43.030971, 42.986489, 42.985298, 43.028666, 43.122786, 43.215895, 43.317535, 43.434492, 43.544287, 43.659705, 43.785597, 43.885424, 43.984298, 44.091587, 44.165734, 44.263258, 44.372738, 44.464686, 44.548198, 44.64572, 44.768619], "50": [31.506348, 31.582552, 31.671873, 31.75477, 31.836795, 31.896585, 31.950235, 32.00615, 32.063996, 32.099421, 32.107168, 32.172368, 32.247187, 32.334621, 32.424663, 32.515788, 32.606376, 32.697152, 32.785297, 32.873928, 32.948802, 33.035621, 33.127644, 33.224629, 33.326376, 33.43417, 33.534689, 33.642009, 33.751869, 33.853212, 33.94983, 34.058191, 34.166309, 34.265132, 34.351177, 34.413121, 34.494011, 34.576156, 34.667913, 34.768235, 34.867888, 34.962426, 35.062079, 35.166483, 35.270709, 35.373718, 35.481659, 35.590106, 35.688675, 35.781377, 35.857462, 35.933499, 36.030407, 36.130675, 36.230776, 36.305942, 36.398667, 36.493531, 36.586017, 36.67677, 36.768087, 36.858945, 36.944948, 37.025027, 37.115007, 37.200606, 37.287036, 37.372506, 37.456262, 37.53752, 37.615696, 37.692169, 37.774814, 37.838569, 37.92328, 38.017257, 38.101615, 38.182295, 38.2701, 38.344571, 38.409749, 38.449272, 38.466645, 38.485126, 38.491141, 38.436515, 38.416595, 38.385474, 38.382706, 38.402907, 38.415784, 38.467715, 38.498623, 38.543251, 38.598168, 38.647557, 38.695346, 38.770469, 38.857544, 38.939407, 39.022633, 39.1159, 39.189494, 39.280654, 39.37675, 39.474522, 39.568453, 39.662655, 39.766209, 39.873164, 39.977395, 40.084266, 40.172171, 40.27022, 40.37828, 40.485684, 40.584135, 40.68483, 40.77254, 40.882525, 40.993273, 41.102553, 41.213116, 41.326043, 41.43817, 41.558351, 41.673871, 41.784437, 41.893018, 42.000188, 42.094339, 42.194129, 42.288417, 42.362486, 42.420242, 42.456233, 42.476311, 42.519848, 42.587676, 42.684124, 42.778437, 42.876323, 42.982637, 43.084039, 43.188176, 43.297901, 43.390986, 43.482737, 43.579298, 43.656145, 43.746534, 43.843699, 43.930056, 44.01056, 44.099042, 44.202621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9316, 0.9565, 0.9153, 0.9509, 0.9539, 0.8918, 0.7569, 0.6935, 0.6713, 0.7607, 0.969, 1.0434, 1.1057, 1.1136, 1.1148, 1.0716, 0.9821, 0.9232, 0.897, 0.8782, 0.9348, 0.9738, 0.9674, 0.9942, 1.0255, 1.0488, 1.1124, 1.1807, 1.1774, 1.1833, 1.1379, 1.0673, 1.0906, 1.1184, 1.1952, 1.3545, 1.5191, 1.5342, 1.5184, 1.4057, 1.2175, 1.174, 1.1533, 1.1511, 1.1379, 1.115, 1.0732, 1.0037, 0.9901, 0.989, 0.9835, 0.9333, 0.9031, 0.866, 0.8279, 0.8776, 0.8833, 0.8741, 0.8666, 0.8514, 0.8744, 0.9676, 1.0302, 1.0798, 1.0519, 0.953, 0.8895, 0.8394, 0.8178, 0.7681, 0.771, 0.7887, 0.771, 0.7971, 0.8135, 0.7895, 0.8135, 0.7894, 0.6305, 0.4807, 0.2851, 0.065, -0.0255, -0.1424, -0.1677, -0.0621, -0.0122, 0.152, 0.2159, 0.2701, 0.3454, 0.3359, 0.3572, 0.3981, 0.4688, 0.5376, 0.6231, 0.6743, 0.6412, 0.6932, 0.7014, 0.6677, 0.7034, 0.6692, 0.6748, 0.7338, 0.7945, 0.9084, 1.0263, 1.1294, 1.2682, 1.4754, 1.5842, 1.7024, 1.6858, 1.5401, 1.5042, 1.3563, 1.3407, 1.3034, 1.2268, 1.2613, 1.2434, 1.1832, 1.1162, 1.0278, 0.9159, 0.8587, 0.858, 0.7765, 0.683, 0.5535, 0.3734, 0.3139, 0.3276, 0.4389, 0.5758, 0.6697, 0.787, 0.8248, 0.8468, 0.8783, 0.8409, 0.8253, 0.858, 0.7956, 0.771, 0.7676, 0.7049, 0.7078, 0.702, 0.6935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.95, 64.8, 65.39, 66.15, 66.36, 67.24, 62.51, 66.12, 67.94, 69.65, 71.31, 73.18, 71.4, 73.55, 74.88, 72.4, 71.94, 75.28, 76.0, 72.51, 67.0, 56.5, 63.1, 64.34, 67.59, 70.31, 70.93, 70.02, 71.98, 73.79, 74.48, 74.99, 76.79, 77.61, 73.01, 71.32, 62.7, 63.86, 71.04, 72.69, 73.52, 61.26, 67.14, 68.65, 69.08, 69.68, 71.0, 72.19, 71.65, 70.14, 73.86, 73.27, 74.45, 75.15, 75.65, 75.95, 76.06, 76.7, 79.55, 65.58, 73.37, 76.39, 72.0, 71.72, 74.48, 67.4, 63.4, 51.49, 43.71, 44.96, 41.21, 27.52, 40.47, 38.43, 46.99, 52.84, 51.41, 59.75, 55.04, 57.98, 60.19, 59.24, 59.31, 64.75, 67.07, 66.24, 66.96, 69.21, 63.38, 67.02, 68.32, 69.08, 68.86, 69.46, 71.73, 72.88, 72.94, 74.01, 66.05, 68.95, 71.6, 72.06, 69.03, 70.2, 64.98, 70.78, 71.58, 71.95, 72.92, 74.1, 74.69, 77.0, 75.95, 74.72, 75.01, 75.42, 67.99, 70.77, 69.49, 58.85, 52.13, 44.31, 40.21, 51.67, 60.32, 67.53, 67.98, 69.56, 71.82, 71.7, 73.01, 74.77, 68.79, 69.42, 71.25, 63.5, 67.48, 69.67, 66.29, 65.28, 68.02, 71.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.892, 0.8889, 0.8975, 0.9079, 0.8969, 0.8765, 0.8816, 0.883, 0.8627, 0.8185, 0.7324, 0.7011, 0.6783, 0.6789, 0.6964, 0.7078, 0.7054, 0.7125, 0.7265, 0.7357, 0.7392, 0.7502, 0.7583, 0.7429, 0.7174, 0.6625, 0.6185, 0.6261, 0.6387, 0.6485, 0.6053, 0.6078, 0.6155, 0.6181, 0.6179, 0.6211, 0.626, 0.6211, 0.6059, 0.6142, 0.6121, 0.6122, 0.6106, 0.6059, 0.5974, 0.5847, 0.572, 0.575, 0.5394, 0.554, 0.5847, 0.5893, 0.5853, 0.5964, 0.5775, 0.5433, 0.464, 0.356, 0.2729, 0.1832, -0.0089, -0.0866, -0.1665, -0.1675, -0.1168, -0.0874, 0.019, 0.064, 0.13, 0.205, 0.2543, 0.2908, 0.3753, 0.4663, 0.5271, 0.577, 0.6362, 0.6419, 0.6798, 0.7172, 0.7475, 0.7615, 0.7702, 0.793, 0.8149, 0.8235, 0.8323, 0.7973, 0.7869, 0.7964, 0.7995, 0.7808, 0.7676, 0.7281, 0.7397, 0.7482, 0.75, 0.752, 0.7562, 0.7564, 0.7707, 0.77, 0.757, 0.7406, 0.7225, 0.6801, 0.6571, 0.628, 0.5654, 0.4843, 0.3786, 0.2684, 0.2339, 0.2625, 0.349, 0.4176, 0.4832, 0.5544, 0.6034, 0.6492, 0.6977, 0.7029, 0.7049, 0.7158, 0.6834, 0.6844, 0.6986, 0.6869, 0.6656, 0.664, 0.6929], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8874, 0.8737, 0.8454, 0.8165, 0.7889, 0.7669, 0.7528, 0.7438, 0.7361, 0.7314, 0.7304, 0.7315, 0.733, 0.7365, 0.7408, 0.7412, 0.7365, 0.7217, 0.701, 0.6861, 0.6766, 0.671, 0.6578, 0.6478, 0.6414, 0.6367, 0.6329, 0.6306, 0.6297, 0.6279, 0.6235, 0.6217, 0.6198, 0.6182, 0.6167, 0.6146, 0.6111, 0.6058, 0.5991, 0.5943, 0.5833, 0.5774, 0.5789, 0.581, 0.5818, 0.5847, 0.5833, 0.5753, 0.553, 0.5136, 0.4655, 0.409, 0.3254, 0.243, 0.1611, 0.0954, 0.053, 0.0249, 0.0237, 0.0318, 0.0514, 0.0821, 0.1166, 0.1514, 0.1962, 0.2502, 0.3056, 0.3599, 0.4151, 0.4605, 0.5044, 0.5469, 0.587, 0.6219, 0.6516, 0.6799, 0.7069, 0.7302, 0.7506, 0.76, 0.7653, 0.7716, 0.7771, 0.7779, 0.7758, 0.7663, 0.761, 0.7584, 0.7567, 0.7558, 0.7559, 0.756, 0.7589, 0.7611, 0.7603, 0.7564, 0.7496, 0.7357, 0.72, 0.7016, 0.6743, 0.6363, 0.5848, 0.5215, 0.464, 0.4237, 0.4088, 0.4105, 0.4251, 0.4509, 0.4814, 0.515, 0.5515, 0.5818, 0.6064, 0.6283, 0.6393, 0.6483, 0.6584, 0.6641, 0.6644, 0.6643, 0.67], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0247, -0.0552, -0.113, -0.1154, -0.1106, -0.088, -0.0564, -0.036, -0.0307, -0.0189, -0.0039, 0.0042, 0.0062, 0.0137, 0.0175, 0.0017, -0.0191, -0.0592, -0.0825, -0.06, -0.0379, -0.0225, -0.0525, -0.04, -0.0259, -0.0186, -0.015, -0.0095, -0.0037, -0.0068, -0.0176, -0.0075, -0.0077, -0.006, -0.0061, -0.0087, -0.0137, -0.0211, -0.0271, -0.0193, -0.0439, -0.0234, 0.0058, 0.0083, 0.0035, 0.0117, -0.0058, -0.032, -0.089, -0.1576, -0.1926, -0.2258, -0.3343, -0.3296, -0.3276, -0.2629, -0.1698, -0.1123, -0.0047, 0.0322, 0.0786, 0.1229, 0.1377, 0.1394, 0.1791, 0.2161, 0.2215, 0.2171, 0.2211, 0.1814, 0.1754, 0.1703, 0.1605, 0.1396, 0.1186, 0.1131, 0.108, 0.0933, 0.0817, 0.0373, 0.0216, 0.0248, 0.0224, 0.0029, -0.0082, -0.0382, -0.0213, -0.0102, -0.0067, -0.0038, 0.0003, 0.0004, 0.0118, 0.0089, -0.0033, -0.0158, -0.0271, -0.0556, -0.0629, -0.0736, -0.1089, -0.152, -0.2062, -0.2531, -0.2301, -0.1612, -0.0598, 0.0071, 0.0581, 0.1035, 0.122, 0.1342, 0.1462, 0.1211, 0.0985, 0.0875, 0.0441, 0.0361, 0.0402, 0.0228, 0.0012, -0.0003, 0.0229], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.48, 98.35, 100.0, 99.61, 98.71, 98.17, 69.86, 63.08, 72.62, 77.84, 82.92, 87.52, 90.77, 85.96, 96.86, 100.0, 89.01, 87.64, 97.95, 98.63, 91.86, 79.21, 50.66, 73.57, 82.14, 96.46, 99.02, 98.05, 90.66, 97.08, 97.86, 94.5, 94.36, 98.93, 96.34, 88.31, 85.2, 67.95, 63.84, 97.32, 100.0, 100.0, 70.8, 97.66, 94.6, 95.16, 97.94, 99.12, 97.92, 97.08, 57.09, 65.55, 53.78, 52.39, 54.78, 56.44, 57.07, 53.06, 55.1, 65.07, 48.98, 73.88, 86.94, 73.48, 84.67, 99.21, 83.26, 76.21, 50.66, 28.19, 31.32, 19.39, 0.06, 40.22, 33.99, 52.52, 67.86, 64.26, 89.78, 77.97, 95.76, 98.56, 93.43, 93.66, 99.07, 100.0, 97.89, 97.91, 99.42, 84.9, 98.49, 94.68, 97.88, 93.45, 94.74, 98.13, 98.95, 96.94, 96.15, 72.53, 90.39, 98.92, 95.45, 86.11, 88.41, 72.09, 100.0, 100.0, 90.7, 97.1, 98.73, 93.94, 98.66, 93.18, 90.0, 89.14, 91.43, 77.14, 89.94, 83.82, 35.05, 6.86, 0.0, 2.86, 46.19, 85.08, 99.19, 98.43, 95.76, 99.25, 94.08, 97.26, 99.15, 88.69, 90.78, 95.84, 84.34, 96.37, 99.14, 88.91, 79.58, 97.56, 98.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.28, 99.32, 99.44, 98.83, 88.91, 77.04, 68.52, 71.18, 77.79, 82.76, 87.07, 88.08, 91.2, 94.27, 95.29, 92.22, 91.53, 94.74, 96.15, 89.9, 73.91, 67.81, 68.79, 84.06, 92.54, 97.84, 95.91, 95.26, 95.2, 96.48, 95.57, 95.93, 96.54, 94.53, 89.95, 80.49, 72.33, 76.37, 87.05, 99.11, 90.27, 89.49, 87.69, 95.81, 95.9, 97.41, 98.33, 98.04, 84.03, 73.24, 58.81, 57.24, 53.65, 54.54, 56.1, 55.52, 55.08, 57.74, 56.38, 62.64, 69.93, 78.1, 81.7, 85.79, 89.05, 86.23, 70.04, 51.69, 36.72, 26.3, 16.92, 19.89, 24.76, 42.24, 51.46, 61.55, 73.97, 77.34, 87.84, 90.76, 95.92, 95.22, 95.39, 97.58, 98.99, 98.6, 98.41, 94.08, 94.27, 92.69, 97.02, 95.34, 95.36, 95.44, 97.27, 98.01, 97.35, 88.54, 86.36, 87.28, 94.92, 93.49, 89.99, 82.2, 86.83, 90.7, 96.9, 95.93, 95.51, 96.59, 97.11, 95.26, 93.95, 90.77, 90.19, 85.9, 86.17, 83.63, 69.6, 41.91, 13.97, 3.24, 16.35, 44.71, 76.82, 94.23, 97.79, 97.81, 96.36, 96.86, 96.83, 95.03, 92.87, 91.77, 90.32, 92.18, 93.28, 94.81, 89.21, 88.68, 91.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.52, -1.65, -0.0, -0.39, -1.29, -1.83, -30.14, -36.92, -27.38, -22.16, -17.08, -12.48, -9.23, -14.04, -3.14, -0.0, -10.99, -12.36, -2.05, -1.37, -8.14, -20.79, -49.34, -26.43, -17.86, -3.54, -0.98, -1.95, -9.34, -2.92, -2.14, -5.5, -5.64, -1.07, -3.66, -11.69, -14.8, -32.05, -36.16, -2.68, -0.0, -0.0, -29.2, -2.34, -5.4, -4.84, -2.06, -0.88, -2.08, -2.92, -42.91, -34.45, -46.22, -47.61, -45.22, -43.56, -42.93, -46.94, -44.9, -34.93, -51.02, -26.12, -13.06, -26.52, -15.33, -0.79, -16.74, -23.79, -49.34, -71.81, -68.68, -80.61, -99.94, -59.78, -66.01, -47.48, -32.14, -35.74, -10.22, -22.03, -4.24, -1.44, -6.57, -6.34, -0.93, -0.0, -2.11, -2.09, -0.58, -15.1, -1.51, -5.32, -2.12, -6.55, -5.26, -1.87, -1.05, -3.06, -3.85, -27.47, -9.61, -1.08, -4.55, -13.89, -11.59, -27.91, -0.0, -0.0, -9.3, -2.9, -1.27, -6.06, -1.34, -6.82, -10.0, -10.86, -8.57, -22.86, -10.06, -16.18, -64.95, -93.14, -100.0, -97.14, -53.81, -14.92, -0.81, -1.57, -4.24, -0.75, -5.92, -2.74, -0.85, -11.31, -9.22, -4.16, -15.66, -3.63, -0.86, -11.09, -20.42, -2.44, -1.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5387, 0.5105, 0.4883, 0.467, 0.443, 0.5042, 0.4946, 0.4885, 0.4904, 0.4734, 0.4746, 0.4677, 0.4668, 0.4696, 0.4568, 0.452, 0.4386, 0.4381, 0.4225, 0.4152, 0.4075, 0.4284, 0.4407, 0.4435, 0.4386, 0.4325, 0.4138, 0.4135, 0.4125, 0.403, 0.3899, 0.3767, 0.3686, 0.3569, 0.3543, 0.3586, 0.3808, 0.425, 0.4418, 0.423, 0.4077, 0.4184, 0.4303, 0.4231, 0.4036, 0.3862, 0.3786, 0.3673, 0.3997, 0.5004, 0.4948, 0.4709, 0.4558, 0.4332, 0.4129, 0.392, 0.3775, 0.361, 0.366, 0.387, 0.4157, 0.4139, 0.4115, 0.4171, 0.4109, 0.5437, 0.5455, 0.5751, 0.6021, 0.586, 0.6002, 0.6914, 0.7858, 0.778, 0.8217, 0.8223, 0.7978, 0.8155, 0.8017, 0.7773, 0.7597, 0.7276, 0.6949, 0.7023, 0.6781, 0.6511, 0.6302, 0.6109, 0.6087, 0.605, 0.589, 0.5797, 0.5555, 0.5489, 0.5349, 0.5138, 0.4978, 0.4794, 0.4809, 0.478, 0.469, 0.4469, 0.4403, 0.4326, 0.4417, 0.4556, 0.4359, 0.4212, 0.4054, 0.3878, 0.3787, 0.3737, 0.3674, 0.3744, 0.375, 0.3908, 0.3978, 0.398, 0.3981, 0.4111, 0.431, 0.4574, 0.4858, 0.5159, 0.5469, 0.5814, 0.5613, 0.5548, 0.5509, 0.536, 0.5255, 0.508, 0.5038, 0.5057, 0.4957, 0.496, 0.4984, 0.4893, 0.475, 0.4683, 0.4701, 0.4723], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8764, 0.7611, 0.8418, 0.8613, 0.872, 0.8784, 0.8913, 0.8339, 0.8601, 0.8629, 0.8152, 0.8318, 0.9299, 0.9225, 0.8392, 0.7326, 0.5173, 0.7161, 0.7425, 0.852, 0.9391, 0.9517, 0.9051, 0.966, 1.0047, 0.9773, 0.9414, 0.9684, 0.9447, 0.8386, 0.785, 0.6352, 0.6515, 0.8576, 0.8779, 0.8727, 0.6538, 0.8805, 0.9379, 0.9272, 0.9138, 0.9329, 0.9492, 0.8956, 0.8311, 0.9459, 0.8877, 0.8892, 0.8714, 0.851, 0.8285, 0.8169, 0.8329, 0.9172, 0.6858, 0.9564, 1.0808, 0.9437, 0.8947, 0.9703, 0.8083, 0.7028, 0.3655, 0.0787, 0.1136, 0.0178, -0.3187, 0.0647, 0.0516, 0.2901, 0.4741, 0.4377, 0.725, 0.5912, 0.6918, 0.7696, 0.747, 0.7467, 0.9151, 0.9634, 0.9073, 0.8893, 0.9048, 0.7899, 0.8463, 0.842, 0.8453, 0.8179, 0.8227, 0.8702, 0.8761, 0.8583, 0.8573, 0.7325, 0.8054, 0.8745, 0.8719, 0.8157, 0.8399, 0.7146, 0.9382, 0.9367, 0.9077, 0.9346, 0.9483, 0.9294, 0.9852, 0.9225, 0.8696, 0.8456, 0.8271, 0.6999, 0.77, 0.7357, 0.5113, 0.3212, 0.0782, -0.0387, 0.3052, 0.6743, 1.0442, 0.9865, 0.992, 1.0186, 0.945, 0.9372, 0.9453, 0.8232, 0.8096, 0.8282, 0.7078, 0.7818, 0.8097, 0.7422, 0.7075, 0.7497, 0.8445], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0944, -0.0844, 0.094, 0.262, 0.3034, 0.3419, 0.3699, 0.375, 0.4078, 0.4247, 0.432, 0.4142, 0.4178, 0.4196, 0.4006, 0.3846, 0.3359, 0.3323, 0.3362, 0.3657, 0.448, 0.6514, 0.6158, 0.5245, 0.5156, 0.3997, 0.3661, 0.3922, 0.3173, 0.2601, 0.2577, 0.2793, 0.3016, 0.2916, 0.3207, 0.354, 0.3688, 0.3683, 0.3481, 0.2584, 0.2562, 0.2597, 0.2677, 0.2657, 0.1162, 0.1679, 0.1537, 0.0857, 0.0803, 0.1361, 0.1511, 0.1902, 0.0808, 0.3116, 0.1123, 0.1992, 0.2755, 0.244, 0.2443, 0.5084, 0.5073, 0.4857, 0.4632, 0.4508, 0.525, 0.4974, 0.3979, 0.4126, 0.3924, 0.4114, 0.4223, 0.4153, 0.424, 0.351, 0.4452, 0.4193, 0.3944, 0.3922, 0.4037, 0.4978, 0.4907, 0.5073, 0.5332, 0.5284, 0.5436, 0.5629, 0.7169, 0.7143, 0.7475, 0.7358, 0.732, 0.7487, 0.7367, 0.7268, 0.7247, 0.7276, 0.7049, 0.7004, 0.6772, 0.2517, 0.2699, 0.2914, 0.245, 0.2981, 0.3105, 0.2925, 0.4146, 0.291, 0.3268, 0.3127, 0.3142, 0.2809, 0.2973, 0.3093, 0.291, 0.2595, 0.2457, 0.229, 0.2448, 0.2622, 0.2676, 0.2649, 0.2776, 0.2831, 0.2721, 0.2818, 0.2316, 0.271, 0.2039, 0.2136, 0.0191, 0.0694, 0.0448, -0.3267, -0.3217, -0.2998, -0.2291], "obv": [0, 34364, 75159, 27345, 87318, 42815, -3958, 33486, 79585, 39478, 16709, 51922, 120295, 189211, 269346, 391933, 486631, 550997, 588158, 868428, 38087, 561926, 1231244, 1651753, 1842796, 1911059, 1844843, 2189310, 2262137, 2201741, 2103726, 2202780, 2349075, 2236347, 2192710, 2090692, 2163977, 2231226, 2551813, 2584205, 2610400, 2579195, 2615945, 2684017, 3134517, 3205313, 3354992, 3453805, 3382568, 3325837, 3279878, 3418941, 3496182, 3533306, 3552464, 3472392, 3544550, 3632986, 3662158, 3685670, 3712950, 3766921, 3743463, 3537593, 3575159, 3507762, 3543871, 3553712, 3576671, 3610937, 3645125, 3661402, 4183996, 3927504, 4173085, 4285479, 4216032, 4160226, 5250209, 5197950, 4910414, 4822127, 4625552, 4708145, 4649146, 4370654, 4642069, 4561297, 4692593, 4761664, 4668288, 4723424, 4680618, 4740161, 4785834, 4743489, 4771594, 4838082, 6381577, 6291380, 6329793, 6368551, 6321530, 6356317, 6426562, 6532486, 6499844, 6552189, 6609879, 6677555, 6751126, 6804546, 6753210, 6811279, 6885401, 7029529, 6958325, 7022787, 6971127, 7007576, 7056398, 7123041, 7178351, 7249864, 7724489, 8302785, 6576417, 6308315, 6420462, 6573917, 6421087, 6533361, 6398716, 6310776, 6219556, 6126918, 6040846, 6113987, 6199104, 6272775, 6323006, 6425213, 6493632, 6449344, 6527689, 6810872, 6712495, 6780611, 6829745, 6532713, 6565767, 6632499, 5256780, 5007883, 5032469, 5183210], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.15, 34.57, 35.98, 37.29, 38.73, 40.15, 41.03, 41.49, 40.08, 38.77, 37.78, 37.5, 37.68, 37.98, 37.65, 37.55, 37.79, 38.25, 38.78, 39.45, 40.32, 40.72, 40.25, 38.83, 36.81, 34.86, 33.29, 32.01, 29.96, 28.28, 27.2, 26.27, 25.23, 24.6, 24.34, 22.8, 23.57, 24.28, 25.0, 25.74, 26.49, 27.24, 27.98, 28.54, 29.14, 30.03, 31.14, 31.86, 33.01, 34.0, 34.31, 34.79, 33.8, 32.88, 32.76, 33.34, 33.85, 33.64, 34.79, 36.32, 37.74, 39.33, 39.52, 39.6, 38.22, 36.86, 35.6, 33.9, 32.12, 30.47, 28.57, 27.29, 26.16, 25.25, 24.82, 24.1, 23.5, 23.43, 23.21, 23.16, 22.65, 22.59, 22.79, 23.08, 23.6, 23.33, 23.08, 23.34, 23.83, 23.46, 23.38, 22.29, 21.95, 21.84, 22.13, 22.42, 22.93, 23.71, 24.82, 25.96, 25.82, 26.09, 25.52, 24.99, 24.28, 23.92, 22.55, 21.41, 21.32, 21.92, 22.7, 21.31, 21.09, 21.02, 21.4, 22.07, 22.91, 23.8, 24.89, 25.39, 25.0, 25.08, 24.59, 24.19, 24.18, 24.26, 23.87, 23.64, 24.31], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.65, 32.05, 32.37, 33.26, 33.21, 44.8, 42.41, 42.35, 41.94, 43.97, 44.04, 44.18, 41.7, 41.4, 41.46, 40.33, 38.59, 39.31, 39.19, 37.04, 35.03, 30.94, 27.93, 27.55, 31.48, 34.25, 34.73, 32.27, 32.11, 34.07, 35.45, 35.3, 35.79, 37.56, 35.14, 32.23, 28.19, 23.45, 31.3, 32.53, 32.9, 29.77, 28.62, 30.91, 30.71, 29.8, 31.05, 32.64, 27.85, 43.9, 41.23, 40.96, 40.24, 40.14, 39.78, 39.47, 38.06, 37.9, 38.88, 37.65, 32.54, 35.88, 33.51, 30.7, 30.85, 21.65, 20.03, 17.65, 15.65, 15.06, 17.04, 13.74, 11.22, 10.53, 9.25, 14.06, 13.9, 19.81, 19.16, 18.35, 20.25, 20.82, 20.24, 24.07, 26.53, 26.1, 26.05, 28.12, 26.21, 24.97, 27.44, 25.89, 26.25, 24.66, 26.49, 27.63, 27.35, 28.46, 26.34, 24.61, 26.95, 28.33, 26.7, 27.26, 24.79, 27.02, 27.86, 30.0, 29.12, 30.46, 31.81, 33.94, 33.23, 30.28, 31.69, 28.24, 25.76, 23.91, 24.17, 21.73, 19.25, 16.84, 14.72, 12.88, 20.94, 28.25, 28.18, 30.21, 31.11, 31.82, 31.22, 32.66, 30.57, 28.28, 30.54, 28.34, 26.62, 27.95, 27.49, 25.89, 24.93, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 24.37, 23.66, 22.97, 22.49, 18.35, 21.27, 19.99, 18.49, 17.79, 16.48, 15.53, 14.45, 13.33, 12.73, 11.94, 11.43, 10.63, 10.23, 11.56, 12.49, 19.89, 17.96, 16.57, 15.56, 14.65, 14.22, 16.15, 15.03, 14.29, 13.71, 13.18, 12.5, 11.99, 13.04, 15.84, 18.63, 28.95, 25.86, 25.08, 24.17, 27.84, 25.14, 23.74, 23.11, 23.53, 22.29, 21.34, 29.46, 21.85, 20.52, 20.02, 19.21, 18.77, 18.28, 17.88, 18.0, 17.48, 16.01, 14.06, 13.52, 12.61, 12.13, 13.68, 12.9, 33.09, 30.62, 33.67, 37.27, 35.56, 32.24, 40.99, 39.97, 37.49, 37.08, 34.4, 32.92, 29.91, 28.25, 27.06, 25.71, 24.92, 24.23, 22.26, 21.41, 20.71, 19.86, 19.03, 19.49, 18.21, 17.37, 17.12, 16.59, 17.84, 17.0, 16.43, 15.75, 15.19, 17.62, 16.47, 15.58, 15.18, 18.28, 17.28, 21.05, 18.95, 18.39, 17.67, 17.05, 16.56, 15.74, 14.81, 13.99, 18.57, 17.21, 19.57, 17.85, 17.64, 16.38, 19.78, 21.99, 25.33, 27.15, 25.5, 22.33, 19.51, 18.76, 17.63, 16.48, 15.73, 14.9, 14.31, 15.81, 18.86, 17.87, 19.59, 18.1, 17.12, 16.37, 17.71, 16.38, 15.14], "ad": [-37955.0, -20257.0, 17322.0, 23462.0, -20408.0, -64911.0, -61743.0, -35513.0, -42795.0, -82902.0, -105671.0, -72719.0, -4346.0, 61579.0, 106754.0, 229341.0, 314565.0, 355353.0, 363928.0, 126777.0, -215473.0, 223419.0, 861285.0, 1113591.0, 1253148.0, 1321411.0, 1351245.0, 1626274.0, 1699101.0, 1697552.0, 1632825.0, 1707445.0, 1815969.0, 1817062.0, 1778373.0, 1682184.0, 1744617.0, 1803460.0, 2042568.0, 2072156.0, 2089322.0, 2099049.0, 2127035.0, 2176046.0, 2180551.0, 2171641.0, 2294933.0, 2311764.0, 2260651.0, 2252898.0, 2220218.0, 2353913.0, 2420879.0, 2458003.0, 2477161.0, 2402071.0, 2463177.0, 2489957.0, 2476903.0, 2500415.0, 2523817.0, 2553059.0, 2574107.0, 2387573.0, 2416902.0, 2387416.0, 2405470.0, 2408232.0, 2417563.0, 2423730.0, 2432979.0, 2434406.0, 2869982.0, 2644580.0, 2853025.0, 2930837.0, 2930837.0, 2950198.0, 3974121.0, 4008884.0, 4094640.0, 4066978.0, 4125505.0, 4129459.0, 4077977.0, 3800108.0, 3967444.0, 3921618.0, 4049022.0, 4113084.0, 4118608.0, 4171839.0, 4140095.0, 4167723.0, 4203656.0, 4173632.0, 4150618.0, 4210066.0, 5753561.0, 5781342.0, 5800725.0, 5833863.0, 5797398.0, 5823483.0, 5838359.0, 5918441.0, 5907570.0, 5930520.0, 5972536.0, 6025569.0, 6060007.0, 6080827.0, 6029491.0, 6050574.0, 6114813.0, 6096797.0, 6091783.0, 6085598.0, 6075193.0, 6111642.0, 6160464.0, 6143078.0, 6176176.0, 6229438.0, 6338967.0, 6823989.0, 7036000.0, 7268355.0, 7269407.0, 7355806.0, 7271594.0, 7380499.0, 7407267.0, 7355716.0, 7283004.0, 7190366.0, 7114361.0, 7181051.0, 7257207.0, 7328017.0, 7364938.0, 7414954.0, 7477133.0, 7472267.0, 7514453.0, 7721742.0, 7645226.0, 7686070.0, 7693565.0, 7396533.0, 7411053.0, 7468407.0, 6360241.0, 6272997.0, 6294104.0, 6421353.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 46824.1, 42064.1, 42149.0, 44906.8, 47017.0, 49033.2, 56841.6, 61634.1, 64326.3, 63432.5, 87448.8, 168206.0, 217068.6, 277163.1, 312322.4, 323413.2, 317980.8, 315132.6, 343142.7, 346709.3, 324721.9, 251489.3, 209010.8, 156708.5, 125930.4, 111189.8, 114565.3, 115272.2, 87550.4, 112326.4, 109526.0, 102344.0, 95559.1, 84604.6, 80139.0, 120825.3, 117703.1, 125342.5, 128498.9, 103563.9, 105997.8, 107974.2, 118760.0, 122809.1, 119714.3, 76580.1, 77507.7, 69755.6, 68717.9, 64511.4, 61189.5, 59321.6, 50812.4, 45434.1, 62308.7, 64149.5, 62882.0, 59277.1, 51417.6, 50796.3, 51871.7, 52562.5, 48793.1, 98706.7, 103768.9, 124570.4, 129070.1, 132403.9, 137000.4, 243702.8, 245502.1, 270836.9, 278037.9, 245436.0, 228046.1, 209387.9, 225997.7, 246194.5, 248691.1, 152822.4, 154503.6, 135087.6, 131772.5, 116395.6, 114090.6, 112758.0, 89143.3, 64812.3, 63383.9, 204603.8, 206716.4, 201220.1, 199582.3, 200003.8, 197528.2, 199985.4, 206343.3, 206797.0, 205382.7, 56802.2, 54550.1, 58065.9, 59532.1, 59963.6, 62291.8, 62679.5, 66499.9, 70356.1, 71567.8, 70964.8, 67842.1, 65367.2, 66689.5, 67086.9, 68431.3, 108481.6, 151898.4, 317414.8, 337778.8, 343827.5, 355528.1, 365928.9, 370492.0, 378425.5, 380068.2, 341727.7, 293161.9, 129132.3, 109636.2, 106933.2, 98954.8, 88694.9, 87688.2, 81065.6, 76700.4, 75412.9, 94467.4, 95697.9, 95195.4, 91597.1, 113933.2, 112215.5, 108668.0, 239398.0, 259858.9, 254483.0, 241238.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.122, 1.634, 1.339, 0.982, 0.779, 0.69, 0.702, 0.703, 0.531, 0.645, 0.63, 0.588, 0.55, 0.49, 0.464, 0.653, 0.642, 0.677, 0.689, 0.552, 0.589, 0.701, 0.842, 1.012, 1.102, 0.744, 0.751, 0.674, 0.724, 0.69, 0.663, 0.66, 0.575, 0.539, 0.713, 0.736, 0.731, 0.699, 0.62, 0.696, 0.71, 0.717, 0.67, 1.109, 1.089, 1.409, 1.437, 1.519, 1.598, 2.036, 2.054, 2.123, 2.209, 1.89, 1.736, 1.578, 1.622, 1.687, 1.707, 1.025, 1.026, 0.884, 0.862, 0.758, 0.768, 0.757, 0.602, 0.439, 0.423, 1.021, 1.022, 0.994, 0.983, 1.068, 1.098, 1.149, 1.187, 1.198, 1.191, 0.411, 0.394, 0.442, 0.457, 0.478, 0.5, 0.501, 0.551, 0.617, 0.631, 0.641, 0.618, 0.604, 0.614, 0.615, 0.625, 0.877, 1.073, 1.602, 1.648, 2.187, 2.232, 2.243, 2.238, 2.246, 2.232, 1.999, 1.719, 0.749, 0.634, 0.615, 0.568, 0.512, 0.501, 0.462, 0.438, 0.43, 0.525, 0.529, 0.526, 0.507, 0.601, 0.594, 0.575, 1.028, 1.088, 1.137, 1.151], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.7, 85.09, 94.8, 96.25, 110.5, 109.49, 117.1, 108.17, 118.93, 128.07, 117.34, 113.16, 127.27, 127.75, 107.33, 83.69, 33.58, 50.98, 63.18, 109.4, 138.78, 152.91, 138.55, 147.49, 163.99, 162.06, 147.22, 141.64, 140.21, 115.68, 91.97, 62.4, 10.55, 95.92, 120.33, 118.21, 74.49, 100.75, 139.03, 144.41, 129.68, 133.56, 142.75, 93.03, 185.79, 121.8, 122.56, 114.0, 113.69, 108.23, 104.66, 95.23, 95.97, 105.66, 85.05, 107.36, 172.24, 151.88, 130.62, 155.64, 25.42, 74.2, -21.41, -177.56, -132.6, -134.02, -286.92, -234.95, -154.72, -113.59, -28.75, -16.73, 58.71, 50.29, 65.91, 81.32, 91.58, 90.65, 121.18, 150.24, 133.71, 124.44, 125.37, 104.19, 108.69, 111.89, 105.58, 104.03, 95.98, 109.34, 115.59, 113.28, 116.56, 91.5, 95.42, 114.32, 122.98, 100.7, 106.07, 71.81, 119.82, 137.18, 143.16, 138.36, 143.51, 139.82, 149.97, 135.76, 101.46, 109.45, 90.19, 76.74, 71.07, 74.03, 27.8, -21.68, -93.95, -149.58, -118.46, 8.45, 163.23, 197.78, 201.28, 205.91, 187.75, 160.47, 153.3, 118.11, 92.28, 103.0, 77.08, 83.65, 89.99, 82.9, 71.43, 74.93, 113.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3254, 4.1257, 3.1043, 3.6674, 3.5739, 5.4275, 4.8866, 5.6515, 5.9184, 8.208, 11.0746, 6.7563, 5.4953, 5.0383, 5.0843, 4.4102, 4.121, 4.9695, 5.1605, 4.4484, 4.5925, 1.9108, 2.9127, 2.6609, 3.0039, 3.1719, 3.627, 2.7376, 2.8299, 3.734, 4.0177, 3.0536, 3.3749, 4.0554, 4.2722, 5.6651, 3.0677, 2.9562, 3.7178, 3.3161, 3.3536, 1.9877, 2.8666, 2.7162, 2.615, 2.6152, 2.385, 2.4308, 2.8294, 2.8523, 4.7161, 4.4241, 3.0059, 2.7053, 2.5845, 4.1459, 2.6828, 2.3831, 2.9043, 1.7067, 2.9571, 3.4709, 3.1081, 3.2283, 2.9921, 2.372, 1.6673, 0.0, -1.4311, -1.3132, -2.0343, -6.0185, -4.2746, -3.9504, -3.5348, -2.7486, -2.7235, -0.0843, -1.9401, -0.2963, 0.8986, 2.1809, 3.5669, 5.3136, 7.0186, 11.2375, 8.8065, 10.4406, 7.1561, 6.7547, 7.6665, 5.1375, 6.3912, 5.5292, 5.4849, 6.1331, 6.133, 4.5357, 2.6038, 3.5716, 4.1227, 3.4225, 4.1188, 3.1453, 2.0392, 3.2933, 3.5688, 3.4777, 2.9861, 2.9186, 3.0621, 3.3865, 4.2973, 3.3781, 2.6396, 2.5888, 2.3618, 2.5752, 3.0947, 0.6068, -0.3725, -1.5467, -2.482, -1.2023, 0.3232, 1.5939, 1.8253, 2.4127, 3.0705, 2.9596, 3.9686, 4.0079, 3.4007, 4.5556, 5.8451, 6.0241, 7.7783, 6.6557, 4.4367, 2.3327, 2.8399, 3.4104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 4.0, 4.0, 4.0, -88.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3497, 2.6622, 2.6659, 2.4475, 2.1218, 1.4925, 1.9156, 1.8985, 2.0843, 2.2455, 2.1509, 1.9105, 1.9806, 2.0582, 2.0338, 2.0069, 2.164, 2.1865, 1.943, 1.7879, 1.3464, 1.3085, 1.8235, 1.896, 1.8835, 1.2462, 1.7006, 1.7596, 1.7123, 1.6972, 1.7495, 1.8071, 1.7403, 1.6133, 1.8651, 1.7404, 1.7467, 1.7089, 1.6493, 1.5844, 1.5155, 1.4846, 1.6397, 1.1682, 1.714, 1.9567, 1.7235, 1.6452, 1.8387, 1.5017, 1.2604, 0.5817, -0.0252, -0.0326, -0.3536, -1.9298, -1.1372, -1.4732, -0.7996, -0.2656, -0.4818, 0.4947, -0.0042, 0.3935, 0.7011, 0.6405, 0.7512, 1.5555, 1.9963, 1.9748, 2.0912, 2.4454, 1.9977, 2.5151, 2.6778, 2.7744, 2.7638, 2.8386, 3.1058, 3.2213, 3.1729, 3.2457, 2.7223, 2.9289, 3.1178, 3.0113, 2.6141, 2.5435, 2.0693, 2.5102, 2.4375, 2.3021, 2.2811, 2.2815, 2.2153, 2.3629, 2.1782, 1.9964, 1.9202, 1.885, 1.5249, 1.6389, 1.4993, 0.9671, 0.5433, -0.0142, -0.4102, 0.175, 0.8065, 1.562, 1.5439, 1.6883, 1.9362, 1.8416, 1.9709, 2.2029, 1.9009, 1.9898, 2.194, 1.7205, 2.078, 2.2715, 2.007, 1.8633, 2.0684, 2.4514], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.644809, 120.97831, 67.000665, 45.167906, 33.330522, 25.896755, 20.81606, 17.137005, 14.359138, 12.194459, 10.469839, 9.064833, 7.904287, 6.934134, 6.111744, 5.407979, 4.80394, 4.282318, 3.827192, 3.425372, 3.066261, 2.749189, 2.468712, 2.222673, 2.006535, 1.816963, 1.648305, 1.499529, 1.368294, 1.25197, 1.148547, 1.057162, 0.976181, 0.902314, 0.834868, 0.770253, 0.71004, 0.656924, 0.610924, 0.570361, 0.531627, 0.497491, 0.467543, 0.441111, 0.417833, 0.397359, 0.379353, 0.363214, 0.347523, 0.334472, 0.322373, 0.312031, 0.302602, 0.2938, 0.285345, 0.27723, 0.269181, 0.262003, 0.253806, 0.247543, 0.243729, 0.241006, 0.238035, 0.23641, 0.233208, 0.228709, 0.219238, 0.204315, 0.186339, 0.165326, 0.13502, 0.104584, 0.073732, 0.047383, 0.028624, 0.014828, 0.009884, 0.008843, 0.012743, 0.020542, 0.031197, 0.042102, 0.057412, 0.076332, 0.095991, 0.116115, 0.13695, 0.15486, 0.17269, 0.189657, 0.205759, 0.220224, 0.232801, 0.244525, 0.255399, 0.265172, 0.273345, 0.278163, 0.280922, 0.283656, 0.285612, 0.286299, 0.285232, 0.282183, 0.279654, 0.277885, 0.276375, 0.274876, 0.273632, 0.272396, 0.272144, 0.271649, 0.270185, 0.268006, 0.264636, 0.259366, 0.253415, 0.246551, 0.236632, 0.223925, 0.206786, 0.185487, 0.165966, 0.1508, 0.143021, 0.140695, 0.14238, 0.148053, 0.156047, 0.165176, 0.175897, 0.185395, 0.193442, 0.200745, 0.205218, 0.208968, 0.212693, 0.21501, 0.21593, 0.216384, 0.218438], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.929, 104.9388, 97.3512, 86.9145, 76.1977, 66.1375, 57.0732, 49.086, 42.1406, 36.1514, 31.0151, 26.625, 22.8809, 19.6915, 16.9756, 14.6621, 12.6904, 11.0088, 9.5725, 8.3431, 7.2877, 6.38, 5.5977, 4.9227, 4.3395, 3.835, 3.3976, 3.018, 2.6881, 2.4009, 2.1504, 1.9317, 1.7406, 1.573, 1.4254, 1.2943, 1.1775, 1.0734, 0.9809, 0.8988, 0.8253, 0.7598, 0.7013, 0.6493, 0.603, 0.5619, 0.5254, 0.4929, 0.4639, 0.438, 0.4149, 0.3943, 0.376, 0.3595, 0.3447, 0.3312, 0.3188, 0.3074, 0.2967, 0.2869, 0.2782, 0.2708, 0.2642, 0.2587, 0.2536, 0.2486, 0.2427, 0.2351, 0.2253, 0.2133, 0.1977, 0.179, 0.158, 0.1359, 0.1144, 0.0945, 0.0776, 0.0638, 0.0536, 0.047, 0.0438, 0.0435, 0.0463, 0.0523, 0.061, 0.072, 0.085, 0.099, 0.1137, 0.1289, 0.1443, 0.1595, 0.1741, 0.1882, 0.2017, 0.2144, 0.2262, 0.2366, 0.2454, 0.2531, 0.2596, 0.2649, 0.269, 0.2716, 0.2732, 0.2742, 0.2746, 0.2747, 0.2745, 0.274, 0.2737, 0.2733, 0.2726, 0.2717, 0.2703, 0.2681, 0.2652, 0.2614, 0.2565, 0.25, 0.2413, 0.2302, 0.2173, 0.204, 0.1918, 0.1816, 0.1738, 0.1686, 0.1661, 0.1659, 0.1679, 0.1714, 0.1758, 0.1808, 0.1857, 0.1903, 0.1948, 0.1989, 0.2023, 0.2051, 0.2078], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0527, 8.5339, 7.2926, 6.556, 5.9707, 5.5653, 5.3385, 5.3416, 5.1954, 5.0631, 5.24, 5.6142, 5.9609, 6.6697, 7.1521, 7.4463, 7.7307, 7.1617, 6.6195, 6.5689, 6.3946, 6.1685, 5.4132, 5.132, 4.881, 4.6608, 4.6223, 4.7007, 4.9968, 5.2669, 5.2047, 5.5828, 5.8297, 6.0726, 5.9859, 5.8078, 5.8943, 5.6639, 5.3483, 5.2272, 4.7394, 4.8297, 5.0214, 5.0852, 5.1364, 5.2332, 5.0586, 4.7067, 3.8061, 2.4624, 1.208, -0.0108, -2.7495, -4.5372, -6.0334, -6.8303, -7.0783, -7.093, -5.9258, -5.0553, -3.486, -1.6969, 0.2663, 2.9101, 5.3561, 8.0073, 10.5677, 11.9843, 13.5674, 13.5402, 13.6974, 13.7413, 13.0779, 12.6166, 12.046, 11.3032, 10.7142, 10.3222, 9.7454, 8.6539, 8.1835, 7.823, 7.3747, 7.0003, 6.6022, 5.9436, 5.7545, 5.6536, 5.62, 5.5245, 5.6418, 5.6802, 5.7752, 5.9919, 6.0764, 5.9712, 5.9592, 5.5175, 5.2079, 4.9868, 4.1075, 2.9631, 1.5177, -0.1531, -1.0528, -1.1828, -0.6528, -0.0265, 0.8997, 1.9592, 2.9819, 4.3426, 5.7783, 6.9301, 8.1702, 9.1517, 9.4582, 9.7954, 9.8939, 9.3499, 8.2674, 7.4462, 6.9174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9, 27.06, 22.03, 25.92, 25.46, 41.56, 35.79, 39.29, 40.48, 59.03, 86.65, 80.58, 72.12, 70.58, 70.86, 61.78, 59.21, 63.71, 64.59, 55.04, 57.14, 22.8, 31.18, 29.39, 32.09, 33.44, 38.3, 31.21, 32.03, 40.85, 43.13, 36.82, 39.24, 47.58, 50.93, 78.83, 47.56, 46.72, 52.67, 50.03, 50.36, 24.73, 32.28, 31.23, 30.47, 30.51, 28.7, 29.15, 35.42, 35.73, 58.48, 56.19, 46.97, 44.47, 43.41, 89.07, 84.25, 82.68, 85.35, 39.92, 53.6, 57.63, 48.64, 51.38, 49.7, 35.69, 24.68, 0.0, -15.45, -14.01, -20.25, -43.74, -27.79, -26.04, -23.12, -17.26, -17.07, -0.45, -10.23, -1.52, 4.52, 11.52, 19.96, 27.12, 35.14, 66.65, 61.61, 71.46, 53.2, 52.17, 58.41, 49.15, 68.05, 65.05, 65.05, 70.98, 70.99, 64.83, 36.98, 46.38, 50.02, 45.58, 59.48, 53.16, 33.77, 45.23, 47.64, 47.04, 43.45, 42.99, 44.17, 46.75, 66.77, 59.12, 53.25, 52.8, 45.8, 48.03, 63.28, 14.15, -7.77, -26.89, -40.41, -16.26, 3.63, 15.75, 17.94, 22.84, 27.37, 26.59, 35.97, 36.31, 29.17, 41.45, 53.96, 55.6, 69.19, 66.13, 51.33, 34.78, 39.4, 43.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6932, 0.9467, 0.9714, 0.8965, 0.8433, 0.8304, 0.7532, 1.8885, 0.5987, 0.6632, 0.733, 0.8412, 0.9189, 0.9382, 0.8558, 0.9046, 0.8816, 0.8614, 0.7698, 0.8463, 0.7974, 0.6974, 0.5537, 0.4518, 0.3243, 0.3766, 0.625, 0.7767, 0.744, 0.7178, 0.7243, 0.7985, 0.8286, 0.7824, 0.7753, 0.8153, 0.7595, 0.5989, 0.5944, 0.1102, 0.6493, 0.6673, 0.6479, 0.57, 0.5848, 0.7149, 0.6576, 0.5253, 0.5816, 0.6343, 0.5253, 2.0925, 0.6528, 0.6177, 0.5901, 0.5558, 0.5167, 0.476, 0.4426, 0.4303, 0.5564, 0.7283, 0.6754, 0.862, 0.7403, 0.6231, 0.6298, 0.6884, 0.3272, 0.2419, -0.5298, -0.42, -0.0107, -0.0499, -0.4825, -0.4301, -0.16, 0.4071, 0.4241, 1.0683, 1.0358, 0.8288, 0.9756, 0.977, 0.864, 1.2086, 1.3111, 1.1729, 1.0942, 1.174, 1.1399, 1.0191, 1.1509, 1.0116, 0.967, 0.8904, 0.9615, 0.9525, 0.8794, 0.8841, 0.8465, 0.6901, 0.8001, 0.8101, 0.6786, 0.7127, 0.5711, 0.7467, 0.7257, 0.8056, 0.7048, 0.7088, 0.7513, 0.8275, 0.7786, 0.5517, 0.6628, 0.5696, 0.5425, 0.3373, 0.4062, 0.3196, 0.2254, 0.0675, -0.0714, -0.1198, 0.5387, 1.1589, 1.0676, 1.1808, 1.204, 1.1962, 1.1068, 1.1152, 1.065, 0.7394, 0.8779, 0.7725, 0.7021, 0.7684, 0.7389, 0.6186, 0.5909, 0.9094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3125, 0.4167, 0.7894, 0.7524, 0.6434, 0.6404, 0.6232, 0.5885, 0.2588, 0.2932, 0.218, 0.5912, 0.4291, 0.5601, 0.4008, 0.3986, 0.5916, 0.4714, 0.5048, 0.5155, 0.5774, 0.3777, 0.245, -0.2482, -0.2146, -0.1034, 0.2701, 0.4232, 0.574, 0.3078, 0.3251, 0.5185, 0.6086, 0.5774, 0.5121, 0.6104, 0.4395, 0.184, -0.0743, -0.8898, -0.0107, 0.488, 0.4401, 0.075, 0.005, 0.385, 0.5128, 0.3652, 0.3016, 0.4143, -0.2962, 0.2825, 0.2314, 0.4577, 0.3301, 0.4168, 0.3671, 0.356, 0.2537, 0.2832, 0.1264, 0.0683, -0.1142, 0.472, 0.3603, 0.1331, 0.2998, -1.5816, -0.2428, -0.7175, -1.2133, -0.796, -0.7956, -1.927, -2.4952, -1.1064, -1.5499, -0.4229, -0.0559, 0.2984, 0.4143, 0.5788, 0.4457, 0.667, 0.5935, 0.4096, 0.9511, 0.8729, 0.7353, 0.814, 0.5599, 0.6497, 0.7703, 0.5517, 0.7271, 0.4274, 0.6376, 0.7131, 0.5895, 0.6442, 0.3465, 0.3381, 0.5001, 0.6501, 0.3236, 0.3802, 0.0111, 0.2767, 0.5457, 0.5756, 0.5056, 0.5599, 0.4913, 0.5175, 0.4936, 0.1017, 0.2792, -0.0254, 0.0525, -0.0627, 0.0068, -0.2604, -0.4646, -0.7325, -0.9264, -1.0268, -0.4112, 0.1289, 0.7672, 0.7108, 0.704, 0.854, 0.7168, 0.8958, 0.615, 0.2094, 0.5265, 0.2725, 0.3454, 0.3984, 0.4489, 0.2386, 0.0961, 0.5244], "thermo_temp": [null, 0.28, 0.4999, 0.1901, 0.2176, 0.5675, 0.4842, 0.585, 0.49, 0.7511, 0.8233, 1.5511, 0.3807, 0.53, 0.1914, 0.1441, 0.1999, 0.19, 0.13, 1.3, 0.3699, 0.41, 0.515, 0.2521, 0.4898, 0.3781, 0.455, 0.506, 0.29, 0.39, 0.265, 0.4308, 0.22, 0.3197, 0.3087, 0.7, 0.5999, 0.48, 0.375, 0.3535, 0.17, 0.41, 0.3992, 0.28, 0.22, 0.205, 0.2632, 0.2049, 0.32, 0.4149, 0.6687, 1.0, 0.66, 0.1793, 0.2078, 0.5578, 0.5845, 0.3299, 0.1498, 0.1601, 0.28, 0.22, 0.8215, 1.81, 0.4214, 0.16, 0.26, 0.139, 0.1496, 0.12, 0.1889, 0.1471, 0.43, 0.66, 0.7896, 0.39, 0.38, 0.49, 0.33, 2.27, 0.57, 0.9594, 0.9535, 0.376, 0.7849, 1.8771, 2.0127, 0.6763, 1.3899, 0.83, 0.48, 1.0458, 0.6215, 0.4612, 0.5299, 0.31, 0.2705, 0.799, 0.3633, 0.3, 0.3589, 0.36, 0.58, 0.5563, 0.3806, 0.4599, 0.2399, 0.463, 0.354, 0.2394, 0.2899, 0.2399, 0.5, 0.44, 0.3521, 0.16, 0.355, 0.3325, 0.56, 0.6364, 0.18, 0.23, 0.1992, 0.159, 0.26, 0.31, 0.285, 0.465, 0.3836, 0.595, 0.49, 0.4, 0.3994, 0.58, 0.69, 0.8, 0.855, 0.907, 0.9499, 1.03, 0.3004, 0.47, 0.5, 0.3422, 0.39, 0.2794, 0.45, 0.53, 0.3661, 0.5, 0.53, 0.37, 0.29, 0.38, 0.4948, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4065, 0.4823, 0.6766, 0.6228, 0.6059, 0.5306, 0.4603, 0.413, 0.3724, 0.3283, 0.505, 0.4804, 0.4676, 0.4762, 0.4355, 0.4454, 0.4331, 0.4371, 0.4496, 0.4206, 0.415, 0.3878, 0.3956, 0.3637, 0.3557, 0.3471, 0.4113, 0.4456, 0.4518, 0.4379, 0.4225, 0.3766, 0.3827, 0.3857, 0.3665, 0.3398, 0.3153, 0.3058, 0.2875, 0.2934, 0.3155, 0.3797, 0.4925, 0.5229, 0.4605, 0.4145, 0.4406, 0.4667, 0.4419, 0.3888, 0.3472, 0.335, 0.3141, 0.4063, 0.6615, 0.6179, 0.5346, 0.4847, 0.4218, 0.3723, 0.3265, 0.3015, 0.2734, 0.3019, 0.367, 0.4438, 0.434, 0.4242, 0.4362, 0.4169, 0.7538, 0.7204, 0.7638, 0.7983, 0.7215, 0.7331, 0.9411, 1.1359, 1.0523, 1.1137, 1.0621, 0.9563, 0.9726, 0.9087, 0.8274, 0.7733, 0.689, 0.6129, 0.6468, 0.5952, 0.5416, 0.5083, 0.4814, 0.4993, 0.5097, 0.4862, 0.4814, 0.4375, 0.4421, 0.4261, 0.3922, 0.3736, 0.3493, 0.3767, 0.3882, 0.3816, 0.3413, 0.3438, 0.3418, 0.3814, 0.4278, 0.3827, 0.355, 0.3266, 0.2962, 0.2896, 0.2933, 0.2918, 0.3233, 0.3343, 0.3817, 0.4014, 0.4011, 0.4008, 0.4334, 0.48, 0.5382, 0.5958, 0.6524, 0.7065, 0.7653, 0.6808, 0.6425, 0.6166, 0.5667, 0.5345, 0.4882, 0.4812, 0.4901, 0.4675, 0.4734, 0.4837, 0.4631, 0.4316, 0.4222, 0.4354, 0.4472], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1534, 1.163, 1.1558, 1.1347, 1.1361, 1.1933, 1.2024, 1.2359, 1.1871, 1.3155, 1.426, 1.5696, 1.3255, 1.3052, 1.2682, 1.2361, 1.2496, 1.2261, 1.2372, 1.2453, 1.2885, 1.159, 1.1522, 1.089, 1.1729, 1.1724, 1.2383, 1.1843, 1.1418, 1.2069, 1.2248, 1.2418, 1.2142, 1.2855, 1.2846, 1.3735, 1.3105, 1.0965, 1.1867, 1.2539, 1.2135, 1.1643, 1.1392, 1.1655, 1.1684, 1.1452, 1.1395, 1.1373, 1.0397, 1.1419, 1.1879, 1.3818, 1.2406, 1.1702, 1.1667, 1.2641, 1.2735, 1.2059, 1.1413, 1.1326, 1.1045, 1.1804, 1.2944, 1.2095, 1.2611, 0.8621, 1.0666, 0.9695, 0.8659, 0.8986, 0.8961, 0.7751, 0.7528, 0.8518, 0.8291, 0.8683, 0.8993, 0.9309, 0.9274, 1.0639, 0.961, 1.0301, 1.1111, 1.0818, 1.1602, 1.3391, 1.4937, 1.3948, 1.4828, 1.3418, 1.3304, 1.3115, 1.3501, 1.3076, 1.3709, 1.3563, 1.3517, 1.4242, 1.2261, 1.2019, 1.2407, 1.2498, 1.2421, 1.27, 1.1365, 1.1866, 1.2045, 1.2786, 1.2257, 1.2144, 1.2223, 1.2125, 1.2957, 1.2226, 1.2247, 1.1037, 1.1698, 1.1278, 1.2201, 1.1185, 0.9862, 0.8994, 0.8522, 0.8286, 0.9242, 0.9949, 1.0768, 1.1265, 1.1175, 1.1839, 1.1776, 1.2225, 1.1884, 1.1884, 1.2808, 1.3145, 1.3731, 1.4451, 1.402, 1.2934, 1.1379, 1.1945], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8246, 0.7978, 0.8264, 0.8068, 0.8225, 0.6672, 0.7629, 0.7273, 0.7443, 0.6856, 0.55, 0.5845, 0.6317, 0.6696, 0.687, 0.6975, 0.7152, 0.6954, 0.6935, 0.8749, 0.6631, 0.7442, 0.7854, 0.8164, 0.7873, 0.7683, 0.7474, 0.7656, 0.7712, 0.7456, 0.715, 0.751, 0.7454, 0.705, 0.6805, 0.6527, 0.6538, 0.7975, 0.7585, 0.7784, 0.7795, 0.7979, 0.8061, 0.8027, 0.8195, 0.8373, 0.8322, 0.8347, 0.8566, 0.6563, 0.826, 0.7245, 0.801, 0.8126, 0.8189, 0.7994, 0.7996, 0.8285, 0.805, 0.7813, 0.8148, 0.7934, 0.7786, 1.0698, 0.7586, 0.825, 0.8894, 0.9263, 1.0103, 1.0123, 0.9847, 1.0233, 1.0819, 1.105, 1.0862, 1.0612, 1.055, 0.9817, 0.9861, 0.9826, 0.9333, 0.9079, 0.8494, 0.8109, 0.8007, 0.7299, 0.598, 0.5357, 0.5075, 0.5454, 0.5031, 0.6109, 0.5793, 0.593, 0.5886, 0.5791, 0.5682, 0.5986, 0.6661, 0.6768, 0.6392, 0.6523, 0.6606, 0.6668, 0.7593, 0.681, 0.6753, 0.631, 0.6707, 0.6685, 0.6467, 0.637, 0.6106, 0.6468, 0.6719, 0.731, 0.7284, 0.7848, 0.7353, 0.8491, 0.9109, 0.9975, 1.042, 1.0652, 0.9871, 0.9202, 0.918, 0.8712, 0.8695, 0.8451, 0.834, 0.7846, 0.7917, 0.8034, 0.7424, 0.7046, 0.6272, 0.5608, 0.6238, 0.7336, 0.7449, 0.7243], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3432.21, 6859.28, 7616.02, 8529.69, 8333.9, 8016.88, 7003.27, 10006.66, -23450.3, 8336.72, 27024.5, 35304.55, 35825.86, 33064.9, 27531.62, 36639.06, 33225.59, 27529.99, 23317.1, 25504.8, 23775.64, 18124.56, 14084.09, 4365.35, 9604.53, 9385.29, 23153.34, 21272.82, 18504.78, 15674.9, 14552.83, 14507.26, 17602.67, 15679.66, 17938.63, 16787.58, 12712.23, 10401.02, 6701.91, 7407.29, 13139.69, 12181.15, 10683.19, 2952.59, 8098.29, 8956.47, 7864.51, 6942.88, 6457.67, 6456.5, 5466.12, 3088.28, 4472.81, 3639.34, 3686.87, 3251.55, 2935.29, 2641.28, 2308.89, 2095.31, 20027.05, 2721.88, 23733.67, 25481.15, 20253.63, 17280.53, 55296.97, 45456.35, 32390.34, 20447.94, 3204.91, 3584.79, 789.42, -59004.19, -15221.28, -15952.29, 382.78, 6450.75, 3585.66, 11205.98, 6682.7, 9081.15, 9809.11, 7873.66, 6784.59, 12869.74, 91138.59, 77296.71, 66823.93, 59126.41, 47866.58, 43563.48, 39294.94, 35403.4, 30281.42, 26553.73, 25315.19, 23279.45, 20052.61, 18285.35, 12690.53, 13597.72, 15171.75, 14239.74, 10679.69, 10353.93, 6980.35, 9296.9, 8666.22, 7856.61, 7642.9, 7981.32, 11587.38, 33476.95, 18829.57, 14416.12, 12837.3, 11880.29, 4724.89, 7642.67, 5704.52, -261.18, -4393.93, -9853.86, -12012.01, -3086.39, 6231.01, 14181.38, 12587.46, 13852.54, 14973.96, 12789.9, 12976.24, 21236.17, 13845.74, 12586.89, 12313.32, -6889.99, -3875.25, -804.89, -37205.42, -33838.87, -27998.12, -13877.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9751, 0.6664, 1.0024, 1.1711, 1.3268, 1.4804, 1.6537, 1.4995, 1.6925, 1.7639, 1.5479, 1.3873, 1.3342, 1.2753, 0.951, 0.6473, 0.0844, 0.5957, 0.6764, 0.928, 1.1146, 1.0696, 0.9488, 0.9602, 1.0686, 1.0015, 1.0009, 1.0965, 1.0949, 0.8862, 0.7863, 0.4183, 0.4787, 1.0402, 1.1369, 1.1511, 0.5365, 0.9725, 0.9045, 0.8806, 0.9017, 0.9649, 1.0024, 0.9434, 0.457, 0.7586, 0.7017, 0.7776, 0.8094, 0.8161, 0.801, 0.7609, 0.5174, 0.6424, 0.2232, 0.7951, 1.0505, 0.7859, 0.738, 0.9548, 0.6595, 0.4715, -0.119, -0.6448, -0.5477, -0.8047, -1.9884, -0.8675, -1.0806, -0.31, 0.3167, 0.1812, 1.1993, 0.725, 1.1031, 1.4049, 1.3183, 1.3246, 1.9161, 2.1751, 2.0724, 2.1185, 2.3263, 1.8294, 2.2575, 2.2944, 2.2796, 1.9541, 1.9128, 1.7716, 1.7124, 1.4839, 1.4751, 0.9208, 1.1755, 1.309, 1.2567, 1.0357, 0.9048, 0.5855, 1.1099, 1.0999, 1.0496, 1.038, 1.0394, 1.0229, 1.1681, 1.0608, 0.8757, 0.8035, 0.8043, 0.5217, 0.711, 0.6012, 0.1329, -0.1961, -0.6521, -0.9346, -0.2193, 0.4795, 1.1383, 1.1432, 1.2411, 1.4589, 1.3711, 1.4875, 1.6475, 1.2865, 1.3215, 1.4852, 1.0418, 1.4226, 1.5963, 1.3513, 1.2409, 1.4555, 1.7153], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30148.1476, -38333.3947, -27712.4239, 906.8754, 33508.5609, 58173.2467, 101979.823, 137746.3584, 152833.637, 147840.3433, 56900.2934, -94372.9346, -8030.5819, 230978.882, 388036.3916, 461415.7637, 471207.7556, 441869.0053, 477206.1032, 471452.0429, 425746.0913, 347749.0934, 307970.3662, 298230.4007, 267481.812, 218276.022, 147697.7059, 125262.7395, 123420.0099, 187525.9382, 206117.6587, 200447.121, 182999.7895, 168130.5278, 162357.7309, 146669.7475, 124083.3433, 142792.3623, 142820.0938, 113584.7103, 88832.0895, 60232.0062, 85595.7069, 109497.5767, 121133.4711, 120977.2032, 86023.1572, 83346.4811, 83195.4666, 71416.6406, 67586.6989, 67321.8592, 70397.7688, 71953.3735, 6696.7685, -11275.978, -26985.3451, -25214.0775, -21318.7334, -14818.1844, -8849.254, -2660.2953, 567.5751, 140428.8406, 113159.7171, 158040.415, 186791.509, 181572.2738, 169090.9644, 474406.8852, 567241.7797, 580938.3682, 524927.3442, 472915.2136, 409903.2972, 330481.0442, 179533.5671, 154704.6356, 115902.2441, 130029.6291, 144371.2705, 138871.5186, 140934.0902, 118865.1165, 107821.6924, 104935.2894, 84661.8348, 61349.0167, 65150.0741, 551894.3636, 709684.1186, 715885.0846, 663885.3189, 570656.7869, 488939.8974, 415794.4028, 373552.4348, 318853.1733, 274791.9505, 245154.6327, 227617.5172, 210708.2959, 191260.202, 149582.6907, 125642.6025, 124866.5783, 107465.2431, 88981.4674, 71362.9111, 54356.8461, 54055.6972, 64552.6183, 57446.7611, 59848.2975, 72337.1607, 105720.223, 264091.3264, 372328.9635, 456691.0668, 450020.3448, 433871.0743, 361026.8595, 333058.169, 299855.2476, 242610.0644, 174000.6128, 100639.145, 37295.1816, 29210.7382, 47479.5173, 73167.2405, 88771.8107, 102999.5767, 119240.7154, 113496.4021, 114251.3458, 170129.2669, 153176.2962, 145311.6572, 131268.7816, 19080.2614, -23929.3637, -21099.9891, -370622.4103, -507675.6653, -510874.4589, -425251.6384], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 75.38, 77.08, 77.6, 77.01, 86.52, 49.18, 61.53, 69.79, 74.47, 76.35, 76.59, 74.68, 76.59, 76.56, 74.53, 74.58, 74.84, 75.59, 71.37, 90.11, 84.37, 79.6, 75.04, 77.08, 76.6, 80.12, 72.88, 72.13, 77.1, 82.27, 81.98, 82.08, 89.02, 87.35, 89.65, 86.45, 78.42, 74.68, 74.79, 74.67, 72.01, 72.73, 73.15, 62.33, 58.13, 52.27, 49.74, 52.77, 66.79, 67.28, 80.6, 79.66, 78.96, 79.08, 88.5, 82.93, 81.0, 89.46, 73.93, 77.6, 78.44, 76.21, 70.19, 83.93, 81.81, 83.44, 80.87, 75.67, 76.04, 75.46, 69.46, 58.65, 64.81, 63.32, 62.72, 65.51, 67.5, 45.22, 48.44, 40.14, 44.3, 52.07, 51.6, 80.05, 88.72, 98.25, 98.22, 96.05, 96.0, 95.97, 96.07, 97.89, 95.5, 95.53, 95.59, 95.68, 95.66, 81.48, 80.79, 81.68, 83.83, 81.51, 82.1, 76.37, 74.59, 75.08, 81.1, 81.09, 81.21, 87.01, 90.75, 96.59, 89.59, 89.7, 85.67, 83.82, 84.02, 85.62, 83.64, 81.6, 79.5, 77.62, 77.62, 75.31, 71.47, 40.91, 53.11, 51.66, 59.75, 70.22, 74.21, 65.91, 66.76, 72.81, 62.23, 66.74, 66.7, 31.38, 26.93, 26.3, 27.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8783, 256.7309, 132.1314, 34.6175, -38.0371, 529.7778, 1675.2571, 1298.9932, 1351.9144, 948.4678, 739.0487, 93.8574, -3.1548, 399.836, -9.1196, -50.7321, 3.5027, 53.8918, 293.6789, -59.7788, -94.7447, -80.5249, -89.0508, -84.0077, 67.8088, -52.5482, -60.4401, -90.9411, -49.5379, 12.7095, 359.6235, -28.5279, 2.3131, -12.3439, 63.2491, -44.3912, -37.2873, 106.7882, -75.9064, 14.6085, -26.8639, 156.5999, 96.3483, 29.9154, -93.5245, -66.7891, -81.7743, -45.3807, -67.0705, 262.888, -18.2619, -51.5349, -53.2515, -73.4915, 19.8403, -57.206, -52.6206, -81.5946, 1691.4233, 990.8983, 800.2236, 108.2489, 196.0483, -72.8926, 2801.5147, -22.4609, 696.3001, 797.1344, 756.2002, 141.0348, 72.5722, 1610.9541, -48.0639, -68.509, -46.5366, -38.5457, 34.4565, -1.2006, -96.0728, 13.9383, -84.1157, -52.0371, -85.7027, -19.4992, 2516.1376, -67.6124, -85.8471, -52.0155, -64.187, -49.6359, -24.7719, 92.114, -23.7443, -12.0887, 26.3109, 59.8205, 161.7719, -19.6547, -96.674, -35.6198, 92.9607, 271.8665, 51.4302, 85.3049, -26.4574, -65.5895, 49.568, 27.3149, -4.1255, 5.6697, 545.1251, 982.5459, 3262.8799, 361.6956, 51.3006, 6.4713, 114.6368, 74.1708, 160.6369, 141.2686, 86.842, 39.0063, 55.6174, 2.2765, -82.0665, -87.2607, -97.0904, -61.8776, -38.9917, -71.1394, -48.7372, 152.2249, -26.936, -22.5426, -46.1368, 220.6373, -61.5973, -8.7625, 1516.2682, 237.8494, -51.0541, 47.486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.53, 9.62, 9.51, 9.49, 9.5, 9.04, 9.04, 9.05, 9.05, 8.54, 7.52, 3.57, 3.46, 3.4, 3.7, 4.59, 5.11, 5.11, 5.21, 5.29, 4.99, 4.87, 4.87, 4.86, 4.84, 4.79, 4.75, 4.68, 4.79, 4.75, 5.06, 4.83, 5.39, 5.32, 5.11, 5.07, 4.98, 4.98, 4.88, 4.77, 4.78, 4.75, 4.73, 4.73, 4.86, 4.87, 4.84, 4.84, 4.73, 4.7, 4.33, 4.33, 3.73, 4.16, 4.73, 3.96, 3.65, 3.65, 3.72, 3.97, 4.06, 4.79, 5.25, 5.26, 5.16, 8.07, 9.12, 9.14, 9.77, 10.14, 10.15, 11.01, 11.15, 11.13, 10.93, 10.86, 10.84, 11.22, 11.26, 11.19, 11.16, 10.85, 10.74, 10.84, 10.69, 7.79, 7.23, 6.99, 6.58, 6.31, 6.21, 5.03, 4.84, 4.77, 4.77, 4.69, 4.8, 4.08, 4.15, 4.59, 4.59, 4.51, 4.0, 3.68, 3.66, 3.72, 3.73, 3.77, 3.68, 3.67, 3.86, 3.89, 3.45, 3.75, 3.82, 4.2, 4.3, 5.01, 5.53, 5.83, 5.83, 5.85, 5.9, 5.91, 5.92, 5.9, 6.05, 6.03, 6.05, 6.29, 6.3, 6.3, 6.36, 6.1, 5.9, 5.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0434, 1.2299, 1.2864, 1.3566, 1.4023, 1.4788, 1.3328, 1.4192, 1.4615, 1.3052, 1.2311, 1.4237, 1.4206, 1.247, 1.0215, 0.5956, 0.9611, 0.9961, 1.1754, 1.3279, 1.3238, 1.2175, 1.302, 1.3888, 1.3829, 1.3635, 1.4567, 1.4656, 1.2499, 1.1269, 0.7896, 0.8027, 1.1908, 1.267, 1.2767, 0.802, 1.1477, 1.2063, 1.1934, 1.1927, 1.2361, 1.2749, 1.1481, 0.9653, 1.1404, 1.0859, 1.116, 1.1226, 1.1149, 1.0961, 1.0612, 1.0637, 1.1993, 0.8106, 1.2099, 1.3771, 1.18, 1.1023, 1.2408, 0.8919, 0.7574, 0.3937, 0.129, 0.1983, 0.0859, -0.5627, 0.0331, -0.0328, 0.3527, 0.6239, 0.5528, 0.9707, 0.7314, 0.8794, 0.9804, 0.9084, 0.8851, 1.1781, 1.2948, 1.2091, 1.206, 1.3172, 1.0343, 1.2388, 1.2798, 1.2719, 1.2124, 1.1934, 1.3076, 1.3434, 1.2865, 1.316, 0.9999, 1.1499, 1.2971, 1.284, 1.1241, 1.157, 0.9257, 1.2763, 1.2896, 1.2628, 1.2884, 1.3354, 1.3212, 1.4602, 1.353, 1.2334, 1.1879, 1.1374, 0.8934, 1.0172, 0.9376, 0.5998, 0.3691, 0.0841, -0.0433, 0.4452, 0.8736, 1.2843, 1.2599, 1.3106, 1.4158, 1.3395, 1.3746, 1.4596, 1.1861, 1.1633, 1.2407, 0.9195, 1.1391, 1.248, 1.0743, 0.9904, 1.1241, 1.3599], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3565, 3.5767, 3.7129, 3.811, 3.9212, 3.8689, 3.8489, 3.5735, 3.5202, 3.6562, 3.5421, 2.9628, 3.1238, 2.7659, 2.9343, 3.0976, 2.8537, 2.613, 2.9469, 2.8709, 2.5926, 2.1752, 1.9597, 1.703, 1.4833, 1.5546, 2.1586, 2.1394, 2.0068, 2.2907, 2.607, 2.594, 2.6074, 2.9467, 2.9893, 2.7369, 2.2367, 1.9387, 1.6328, 1.6863, 1.905, 1.9241, 1.745, 1.5773, 1.8029, 1.7786, 1.7855, 1.9735, 2.1418, 2.0066, 1.8445, 2.068, 1.7216, 1.7503, 1.7537, 1.7215, 1.4188, 1.2569, 1.2083, 1.5633, 1.417, 1.7498, 2.3239, 2.1409, 1.9236, 1.9753, 1.8189, 1.6957, 1.6957, 1.8692, 2.0099, 2.2313, 3.0487, 3.392, 3.7383, 3.9197, 3.9988, 4.0935, 4.0945, 3.6033, 3.5388, 3.9868, 3.9374, 3.8159, 4.9509, 5.404, 4.6595, 4.2135, 4.144, 3.6179, 3.3986, 3.2615, 3.2305, 2.7985, 2.5638, 2.8314, 2.7453, 2.2917, 2.3004, 2.12, 1.8858, 2.1337, 2.0716, 1.7271, 1.5163, 1.3539, 1.8945, 1.8875, 1.7631, 1.8381, 1.978, 1.961, 2.3666, 2.0825, 1.8671, 1.723, 1.5817, 1.3881, 1.2016, 0.8481, 0.7728, 0.828, 1.0754, 1.4087, 1.4916, 1.484, 2.7076, 2.7833, 3.1205, 3.637, 3.554, 3.7276, 4.0413, 3.9053, 3.686, 3.373, 2.89, 2.1521, 1.9513, 1.5108, 1.3207, 1.1962, 1.9287], "mkt_dynamics": [1.083787, 0.553697, 0.258184, -0.071678, -0.133698, -0.291958, -0.560382, -0.771598, -0.935905, -1.017556, -1.106676, -1.007937, -0.733218, -0.276808, 0.294282, 0.725022, 0.914341, 0.969961, 0.886488, 0.935446, 0.951396, 1.017242, 1.156128, 1.135994, 1.26001, 1.373758, 1.496306, 1.700147, 1.759622, 1.785099, 1.77279, 1.669452, 1.617749, 1.492658, 1.131752, 0.490993, -0.061825, -0.488451, -0.476501, -0.261499, -0.108747, 0.013324, 0.001285, 0.158559, 0.427911, 0.590085, 0.798989, 0.931169, 0.860485, 0.932691, 0.642694, 0.317756, 0.174937, 0.014144, 0.120777, -0.013587, -0.1367, -0.20659, -0.317451, -0.160826, -0.093268, 0.023424, 0.138494, 0.354293, 0.621595, 0.81695, 0.980286, 0.990899, 0.913038, 0.916126, 0.913361, 0.857431, 0.969124, 0.534739, 0.45185, 0.532256, 0.395424, 0.657526, 0.85483, 0.654589, 0.361886, -0.133815, -0.823687, -1.208445, -1.448685, -1.421053, -1.3897, -1.360336, -1.27314, -1.126878, -0.968622, -0.622383, -0.376815, -0.132813, 0.128374, 0.232287, 0.381984, 0.517805, 0.766018, 0.908346, 1.040575, 1.147227, 1.033465, 1.080819, 1.232006, 1.312677, 1.495492, 1.586192, 1.589789, 1.601729, 1.478012, 1.329612, 0.957989, 0.680585, 0.580486, 0.600567, 0.70089, 0.690775, 0.403946, 0.235744, 0.228058, 0.259522, 0.478928, 0.556841, 0.725633, 0.942544, 1.24109, 1.332453, 1.18664, 0.919249, 0.313166, -0.083375, -0.30552, -0.739953, -0.927638, -1.161095, -1.450465, -1.421503, -1.233156, -0.89128, -0.535294, -0.100953, 0.220685, 0.383652, 0.591023, 0.785116, 0.813669, 0.841833, 0.816165, 0.748986, 0.760056, 0.843582, 0.946188, 0.749301, 0.594731, 0.478592], "market_activity_top_line": [32.80566, 32.805358, 32.894233, 32.973807, 33.053867, 32.952427, 32.857276, 32.823298, 32.816811, 32.773273, 32.669875, 32.712398, 32.821753, 33.219267, 33.596527, 33.897127, 34.057213, 34.178653, 34.252727, 34.329373, 34.288707, 34.373013, 34.504633, 34.674107, 34.870213, 35.098627, 35.216133, 35.37064, 35.52834, 35.59604, 35.624667, 35.768333, 35.895867, 35.941627, 35.89568, 35.71624, 35.729022, 35.75544, 35.86522, 36.119407, 36.345093, 36.464133, 36.601513, 36.749813, 36.874153, 36.982473, 37.126333, 37.25212, 37.279087, 37.266727, 37.132467, 37.106804, 37.191909, 37.373407, 37.56086, 37.525933, 37.643147, 37.755207, 37.85434, 37.954127, 38.07976, 38.182913, 38.245027, 38.266753, 38.386213, 38.4646, 38.555327, 38.644027, 38.718413, 38.76532, 38.800253, 38.834853, 38.937853, 38.884507, 39.03884, 39.265227, 39.382947, 39.456, 39.591333, 39.572, 39.489333, 39.333167, 39.137455, 39.037947, 38.948211, 38.730929, 38.654226, 38.562059, 38.519908, 38.51794, 38.50552, 38.652587, 38.872173, 39.104573, 39.345533, 39.482827, 39.545027, 39.844973, 40.174827, 40.39428, 40.584147, 40.80832, 40.794233, 40.928953, 41.097593, 41.255913, 41.360713, 41.46644, 41.616507, 41.77542, 41.8939, 42.023707, 41.970833, 42.012593, 42.149193, 42.278693, 42.32772, 42.409293, 42.358613, 42.512353, 42.671427, 42.814833, 42.952907, 43.095, 43.191333, 43.351333, 43.454333, 43.504333, 43.537, 43.563, 43.487667, 43.504667, 43.508927, 43.441218, 43.317873, 43.200764, 43.099893, 43.066165, 43.100724, 43.329333, 43.792067, 44.189387, 44.523773, 44.71198, 44.86548, 45.051647, 45.07116, 45.08664, 45.162073, 45.073073, 45.139407, 45.29374, 45.347873, 45.362787, 45.470413, 45.685373], "market_activity_min_gap": [1.475508, 1.493301, 1.556125, 1.579835, 1.588531, 1.49439, 1.411806, 1.259251, 1.134782, 0.842875, -0.200863, 0.364551, 0.72331, 0.738297, 0.76421, 0.775289, 0.775552, 0.794699, 0.805834, 0.843234, 0.851516, 0.909477, 0.96613, 1.062798, 1.147782, 1.26855, 1.373642, 1.497419, 1.596873, 1.670538, 1.699224, 1.7609, 1.849592, 1.898207, 1.91324, 1.817102, 1.746474, 1.679199, 1.632783, 1.543582, 1.372927, 1.3144, 1.284244, 1.290374, 1.299061, 1.305282, 1.318817, 1.33114, 1.312982, 1.281609, 1.17997, 1.105318, 1.088378, 1.088322, 1.098198, 1.068881, 1.066243, 1.086668, 1.112782, 1.120495, 1.122983, 1.155882, 1.181837, 1.177702, 1.167388, 1.091245, 1.055574, 1.019438, 1.000294, 0.996114, 0.986045, 0.963665, 0.966893, 0.943252, 0.966295, 1.007377, 1.039562, 1.067379, 1.089908, 1.072218, 0.999546, 0.874333, 0.576928, -0.164195, -0.859299, -2.516714, -2.938653, -3.319764, -2.933198, -2.00944, -1.845851, -1.231548, -0.837085, -0.56053, -0.410039, -0.27989, -0.138321, 0.04116, 0.181186, 0.307307, 0.432021, 0.576507, 0.696209, 0.813577, 0.984549, 1.180136, 1.350406, 1.514749, 1.713555, 1.890552, 2.040139, 2.135927, 2.138373, 2.152806, 2.149141, 2.000521, 1.886755, 1.736983, 1.603565, 1.547342, 1.464687, 1.446783, 1.38024, 1.335103, 1.300532, 1.261306, 1.199597, 1.174192, 1.163951, 1.137153, 1.085637, 1.063944, 0.993505, 0.91954, 0.828233, 0.281157, -0.560946, -0.674174, -0.128685, 0.475434, 0.514728, 0.564531, 0.593398, 0.631541, 0.694267, 0.76616, 0.79023, 0.816365, 0.825209, 0.838732, 0.880205, 0.931967, 0.96671, 0.997078, 1.042547, 1.131104], "market_activity": [null, null, null, null, 55.3426, 48.634625, 35.867238, 23.272319, 14.972259, 9.17053, 4.263965, 3.365232, 7.760341, 31.345596, 56.343773, 72.169361, 81.078756, 86.004828, 86.880789, 79.004294, 66.089072, 58.469211, 57.467681, 61.69999, 73.894395, 86.659073, 93.329536, 96.019243, 95.891822, 90.127736, 84.128518, 80.695884, 77.889667, 75.715433, 70.545492, 52.848096, 38.634298, 29.809224, 30.335462, 46.970631, 63.34399, 74.68422, 81.570485, 81.899993, 78.844021, 76.981886, 76.738643, 76.068746, 71.377648, 63.446899, 47.024675, 32.301537, 26.674994, 31.429097, 45.722148, 51.131174, 55.305962, 55.500031, 52.991166, 56.328658, 58.752404, 59.972202, 59.162901, 55.416475, 53.613588, 51.366619, 50.999134, 52.793917, 52.029259, 50.182954, 46.896802, 42.906276, 42.106388, 36.979019, 39.20501, 48.23338, 53.766215, 60.520332, 63.923216, 56.584408, 44.414554, 28.287202, 14.915376, 6.709613, 2.606732, 0.555291, -0.47043, -0.98329, -1.23972, -1.367935, -0.018592, 8.166454, 20.500102, 34.044451, 50.071325, 59.489788, 60.608519, 66.489534, 75.076242, 81.500046, 86.389623, 90.837837, 85.838918, 81.368234, 79.746392, 78.170921, 80.921061, 81.38188, 80.99904, 80.766295, 81.012248, 81.799424, 76.222087, 69.790543, 66.861547, 64.343148, 64.455999, 64.333975, 56.280762, 53.010856, 54.559353, 57.356827, 64.115313, 67.207482, 66.539191, 66.90087, 65.61861, 61.592655, 56.949528, 49.902764, 39.336732, 32.287266, 26.811383, 19.804941, 12.826746, 6.185123, 2.344486, 0.424168, -0.535991, 8.66973, 33.642115, 55.548882, 69.300016, 77.310183, 82.084767, 84.214233, 75.645217, 65.710558, 58.228029, 45.12484, 39.65572, 41.449185, 41.474492, 43.611671, 46.123261, 50.52558], "market_activity_raw": [null, null, null, null, 55.3426, 41.92665, 23.09985, 10.6774, 6.6722, 3.3688, -0.6426, 2.4665, 12.15545, 54.93085, 81.34195, 87.99495, 89.98815, 90.9309, 87.75675, 71.1278, 53.17385, 50.84935, 56.46615, 65.9323, 86.0888, 99.42375, 100.0, 98.70895, 95.7644, 84.36365, 78.1293, 77.26325, 75.08345, 73.5412, 65.37555, 35.1507, 24.4205, 20.98415, 30.8617, 63.6058, 79.71735, 86.02445, 88.45675, 82.2295, 75.78805, 75.11975, 76.4954, 75.39885, 66.68655, 55.51615, 30.60245, 17.5784, 21.04845, 36.1832, 60.0152, 56.5402, 59.48075, 55.6941, 50.4823, 59.66615, 61.17615, 61.192, 58.3536, 51.67005, 51.8107, 49.11965, 50.63165, 54.5887, 51.2646, 48.33665, 43.61065, 38.91575, 41.3065, 31.85165, 41.431, 57.26175, 59.29905, 67.27445, 67.3261, 49.2456, 32.2447, 12.15985, 1.54355, -1.49615, -1.49615, -1.49615, -1.49615, -1.49615, -1.49615, -1.49615, 1.33075, 16.3515, 32.83375, 47.5888, 66.0982, 68.90825, 61.72725, 72.37055, 83.66295, 87.92385, 91.2792, 95.28605, 80.84, 76.89755, 78.12455, 76.59545, 83.6712, 81.8427, 80.6162, 80.53355, 81.2582, 82.5866, 70.64475, 63.359, 63.93255, 61.82475, 64.56885, 64.21195, 48.22755, 49.74095, 56.10785, 60.1543, 70.8738, 70.29965, 65.8709, 67.26255, 64.33635, 57.5667, 52.3064, 42.856, 28.7707, 25.2378, 21.3355, 12.7985, 5.84855, -0.4565, -1.49615, -1.49615, -1.49615, 17.87545, 58.6145, 77.45565, 83.05115, 85.32035, 86.85935, 86.3437, 67.0762, 55.7759, 50.7455, 32.02165, 34.1866, 43.24265, 41.4998, 45.74885, 48.63485, 54.9279], "market_activity_distance": [3.667883, 3.448762, 3.488596, 3.492976, 3.488151, 2.928055, 2.434767, 2.050204, 1.7751, 1.463649, 1.085443, 1.004967, 1.111623, 2.067932, 2.955004, 3.582264, 3.770189, 3.859073, 3.808684, 3.790889, 3.459429, 3.494174, 3.642469, 3.920532, 4.239577, 4.659801, 4.76608, 4.964512, 5.128828, 5.041375, 4.815497, 4.906091, 4.980307, 4.820862, 4.424607, 3.647057, 3.365039, 3.12447, 3.103721, 3.416307, 3.573987, 3.57934, 3.646604, 3.762712, 3.817649, 3.832718, 3.934135, 3.984031, 3.776852, 3.477037, 2.847512, 2.549139, 2.519126, 2.757013, 3.02089, 2.748507, 2.83429, 2.915501, 2.973336, 3.016849, 3.116206, 3.179502, 3.142243, 2.988508, 3.045036, 2.944569, 2.918826, 2.892841, 2.854898, 2.769973, 2.659433, 2.540167, 2.598794, 2.300164, 2.500447, 2.865244, 2.977603, 2.982819, 3.112239, 2.856878, 2.422553, 1.858178, 1.291559, 0.983346, 0.731908, 0.2335, 0.066391, -0.105402, -0.208508, -0.255796, -0.306383, -0.022865, 0.487104, 0.990581, 1.517779, 1.78272, 1.862626, 2.49473, 3.173831, 3.575563, 3.891914, 4.269689, 4.09708, 4.224081, 4.473497, 4.714133, 4.80545, 4.89085, 5.083493, 5.260299, 5.319741, 5.343571, 4.90161, 4.675734, 4.634594, 4.441845, 4.143765, 3.895395, 3.411141, 3.426233, 3.433615, 3.485369, 3.474693, 3.494791, 3.425052, 3.47699, 3.396984, 3.256071, 3.101946, 2.924346, 2.537207, 2.377733, 2.158979, 1.845774, 1.444023, 1.102988, 0.822088, 0.650578, 0.605946, 0.960738, 1.854831, 2.588593, 3.116151, 3.330098, 3.475198, 3.679789, 3.513472, 3.343042, 3.273113, 2.910359, 2.877033, 3.026915, 2.972178, 2.843866, 2.908998, 3.202027], "market_activity_roc": [null, null, null, null, 0.756598, 0.448308, -0.112351, -0.45645, -0.717181, -0.543675, -0.570349, -0.33787, 0.015059, 1.360847, 2.836411, 3.621651, 3.76415, 2.888041, 1.953178, 1.27517, 0.679721, 0.568659, 0.735433, 1.004195, 1.695911, 2.110999, 2.062042, 2.008799, 1.887362, 1.417186, 1.160076, 1.124359, 1.034462, 0.970858, 0.760745, -0.14564, -0.464803, -0.518026, -0.084857, 1.128806, 1.724287, 1.982056, 2.052944, 1.745339, 1.455657, 1.421506, 1.433875, 1.366829, 1.098151, 0.768618, 0.016522, -0.390088, -0.233852, 0.286261, 1.153688, 1.129521, 1.213269, 1.021582, 0.781345, 1.141062, 1.159874, 1.13284, 1.03208, 0.823694, 0.804766, 0.737731, 0.811347, 0.985905, 0.865415, 0.78181, 0.635259, 0.493805, 0.566759, 0.307458, 0.614911, 1.108216, 1.143088, 1.469719, 1.415239, 0.781284, 0.270132, -0.311316, -1.146407, -1.349573, -1.370299, -1.53112, -1.234697, -1.21904, -1.099673, -0.54992, -0.384708, 0.234759, 0.914501, 1.523012, 2.181539, 2.147955, 1.73094, 1.893385, 2.107721, 2.30848, 2.627688, 2.417738, 1.541776, 1.323635, 1.265139, 1.096818, 1.388628, 1.31322, 1.262638, 1.25923, 1.289115, 1.343899, 0.851407, 0.567733, 0.60938, 0.606767, 0.850321, 0.944241, 0.496854, 0.552666, 0.812014, 0.956253, 1.403006, 1.370536, 1.218394, 1.25307, 1.167385, 0.949839, 0.800316, 0.488259, 0.07671, 0.000768, -0.064481, -0.279554, -0.390442, -0.698553, -0.940115, -0.863357, -0.501292, 0.297608, 1.605976, 2.608131, 3.301682, 3.191018, 2.451159, 1.951283, 1.229426, 0.837941, 0.661072, 0.047559, 0.151421, 0.459338, 0.411407, 0.642765, 0.733297, 0.864651], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7367, 1.1498, 1.6551, 1.6165, 2.1636, -2.2242, 1.201, 2.6182, 3.7511, 4.6896, 5.685, 3.3843, 4.7964, 5.3096, 2.4523, 1.7267, 4.3911, 4.4296, 0.8143, -4.0696, -12.627, -5.2234, -3.4523, -0.1753, 2.2054, 2.4487, 1.3335, 2.8544, 4.0425, 4.1015, 3.9966, 5.0237, 5.0646, 0.4026, -1.1157, -8.4376, -6.3073, 0.7564, 2.0855, 2.5268, -8.4355, -2.2147, -0.6108, -0.1567, 0.3842, 1.477, 2.3114, 1.5352, 0.0218, 3.2429, 2.2992, 3.0153, 3.2199, 3.2239, 3.0541, 2.7422, 2.9312, 5.0104, -7.765, 0.0217, 2.6361, -1.52, -1.56, 1.04, -5.2347, -8.0034, -17.2583, -21.6998, -17.7232, -18.6101, -27.9934, -13.0376, -13.0673, -3.9063, 1.6845, 0.2206, 7.4192, 2.348, 4.5829, 5.8872, 4.2789, 3.769, 7.9812, 8.9277, 7.018, 6.7063, 7.7621, 1.6745, 4.6059, 5.1184, 5.0946, 4.2247, 4.1814, 5.5912, 5.8424, 5.1154, 5.3607, -2.2527, 0.561, 2.7828, 2.8104, -0.1903, 0.8491, -3.7881, 1.7436, 2.2045, 2.2312, 2.7744, 3.4271, 3.4815, 5.0193, 3.4401, 1.9154, 1.9113, 2.0118, -4.6957, -1.6603, -2.5483, -11.4298, -15.7299, -20.4099, -21.2419, -8.4776, 0.1494, 6.3781, 5.9177, 6.498, 7.5903, 6.4742, 6.7463, 7.3722, 1.2065, 1.5917, 2.9654, -4.1466, -0.1444, 1.7729, -1.3929, -2.0825, 0.5699, 3.8739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76131, 0.672434, 0.683708, 0.713661, 0.750045, 0.787983, 0.831412, 0.81782, 0.838459, 0.862718, 0.863424, 0.827943, 0.807784, 0.740021, 0.568029, 0.389137, 0.155477, 0.084215, 0.036092, 0.072133, 0.143019, 0.199522, 0.218685, 0.250482, 0.286666, 0.333655, 0.361687, 0.389733, 0.40886, 0.363062, 0.307432, 0.192628, 0.132505, 0.204672, 0.283715, 0.303215, 0.198483, 0.208915, 0.248813, 0.273085, 0.286416, 0.307201, 0.322305, 0.311257, 0.296757, 0.337575, 0.346128, 0.353834, 0.347813, 0.346513, 0.339036, 0.327899, 0.315531, 0.381231, 0.313285, 0.411974, 0.500101, 0.55003, 0.573738, 0.649821, 0.623902, 0.551764, 0.386924, 0.246572, 0.145058, 0.066397, 0.024144, 0.006095, -0.002487, -0.084265, -0.13322, -0.152429, -0.021259, 0.02158, 0.11296, 0.221757, 0.270555, 0.288586, 0.358438, 0.476267, 0.533929, 0.564274, 0.593672, 0.572114, 0.589591, 0.610053, 0.630369, 0.636849, 0.630847, 0.565578, 0.528966, 0.493628, 0.46885, 0.365316, 0.320601, 0.321884, 0.327956, 0.301629, 0.290139, 0.21602, 0.252776, 0.283425, 0.3003, 0.322279, 0.347039, 0.38845, 0.449035, 0.536452, 0.573174, 0.610021, 0.620599, 0.551967, 0.532619, 0.50126, 0.366999, 0.234617, 0.135975, -0.032199, -0.146025, -0.151022, -0.008403, 0.116689, 0.230378, 0.337384, 0.411796, 0.46798, 0.515633, 0.482811, 0.447421, 0.42825, 0.341114, 0.315079, 0.314954, 0.325872, 0.313233, 0.330467, 0.394225], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2533, 0.2452, 0.2341, 0.2179, 0.2036, 0.1972, 0.1885, 0.186, 0.197, 0.2275, 0.2745, 0.3345, 0.399, 0.4705, 0.5365, 0.5995, 0.6605, 0.712, 0.748, 0.7745, 0.7955, 0.815, 0.835, 0.855, 0.885, 0.9125, 0.9375, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9685, 0.961, 0.9565, 0.955, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9865, 0.992, 0.991, 0.9845, 0.973, 0.9655, 0.9615, 0.956, 0.953, 0.951, 0.95, 0.952, 0.9575, 0.9655, 0.977, 0.9765, 0.9665, 0.954, 0.937, 0.919, 0.9, 0.88, 0.86, 0.84, 0.828, 0.826, 0.835, 0.851, 0.87, 0.89, 0.91, 0.928, 0.9445, 0.946, 0.9205, 0.88, 0.827, 0.761, 0.688, 0.61, 0.532, 0.4595, 0.391, 0.361, 0.367, 0.397, 0.44, 0.493, 0.552, 0.615, 0.678, 0.7375, 0.7945, 0.828, 0.8425, 0.8525, 0.862, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9955, 0.993, 0.991, 0.98, 0.9505, 0.905, 0.8495, 0.784, 0.7295, 0.684, 0.657, 0.639, 0.624, 0.626, 0.651, 0.695, 0.7485, 0.8125, 0.866, 0.907, 0.935, 0.954, 0.962, 0.957, 0.9435, 0.925], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.206325, -2.472982, -3.680979, -2.722435, -2.372531, -0.791072, -0.209459, -0.162331, -0.090891, 0.855129, 1.359909, 0.40584, -0.016257, -1.088532, -1.62537, -2.1224, -2.082011, -3.976313, -4.632222, -4.532899, -3.654938, -4.252677, -4.681178, -4.977488, -5.641182, -6.145303, -5.910119, -6.573774, -6.850725, -6.70567, -6.483485, -7.299413, -7.201692, -6.545886, -5.603657, -3.904917, -4.735473, -4.810623, -5.505042, -6.060727, -5.687832, -5.259923, -5.718269, -6.554585, -6.760645, -6.398761, -7.440232, -7.898942, -6.316597, -5.561546, -4.254844, -3.913718, -5.869365, -6.540049, -6.390855, -3.587574, -5.749391, -6.424694, -6.572751, -6.401649, -6.870828, -7.073276, -5.925884, -4.473684, -7.682578, -5.50363, -6.509397, -7.162558, -7.563053, -6.703183, -4.730726, -5.014359, -3.712484, -2.618951, -3.721677, -4.398547, -3.637722, -3.335596, -3.95046, -2.885363, -2.218876, -0.514312, 0.537456, 0.271821, 1.094757, 6.72776, 3.539409, 4.353593, 1.838845, 0.646253, 0.762435, -1.633106, -0.216186, -0.869512, -1.616185, -1.408448, -1.164308, -2.59385, -3.272561, -3.089252, -3.350575, -3.885946, -2.383171, -3.403047, -3.771343, -3.684597, -3.576845, -3.560732, -4.221158, -4.901844, -4.504878, -5.120005, -3.628244, -4.450934, -5.407577, -5.791217, -4.511129, -4.258082, -2.926132, -4.908978, -4.952353, -4.249424, -4.022156, -4.970599, -3.724919, -4.483029, -4.136764, -3.817798, -4.035165, -3.663647, -2.901903, -3.390648, -2.903592, -1.757082, -0.880042, -0.046766, 1.623481, 0.103246, -1.524199, -3.698156, -3.864371, -4.109707, -5.423073, -5.454122, -5.68278, -6.302717, -4.383346, -4.586966, -4.81715, -3.245143, -4.244847, -4.825021, -3.592072, -3.027001, -3.323299, -5.47557], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.6098, 32.7821, 33.1802, 33.0916, 33.1454, 32.6575, 32.5685, 32.6924, 32.8063, 32.2989, 31.6489, 33.1555, 33.4707, 33.8686, 34.0203, 34.1346, 34.2102, 34.3052, 34.33, 34.43, 34.16, 34.54, 34.7479, 34.95, 35.1539, 35.3956, 35.31, 35.575, 35.75, 35.64, 35.62, 36.01, 36.1016, 35.9616, 35.7288, 35.2, 35.76, 35.88, 36.2099, 36.5183, 36.5907, 36.5489, 36.7617, 36.9708, 37.0511, 37.1096, 37.32, 37.42, 37.2552, 37.1941, 36.857, 36.9407, 37.5561, 37.7293, 37.8178, 37.2754, 37.8155, 37.975, 38.02, 38.0801, 38.2101, 38.3296, 38.3093, 38.255, 38.5952, 38.575, 38.685, 38.75, 38.7952, 38.8208, 38.83, 38.88, 39.1242, 38.73, 39.34, 39.66, 39.5, 39.49, 39.75, 39.49, 39.33, 38.75, 38.24, 38.311, 38.0401, 36.54, 37.4518, 37.2, 37.9494, 38.5699, 38.4242, 39.4567, 38.9788, 39.373, 39.6834, 39.5951, 39.604, 40.3467, 40.71, 40.6462, 40.75, 41.0839, 40.6651, 41.1752, 41.37, 41.4838, 41.47, 41.55, 41.86, 42.0235, 42.0329, 42.1767, 41.77, 42.0979, 42.43, 42.49, 42.34, 42.4703, 42.2136, 42.85, 42.95, 42.995, 43.11, 43.25, 43.32, 43.605, 43.565, 43.52, 43.55, 43.59, 43.34, 43.564, 43.52, 43.11, 42.79, 42.33, 42.04, 42.73, 43.46, 44.3, 44.3602, 44.57, 44.8872, 44.8801, 45.06, 45.31, 45.0, 45.0739, 45.2911, 44.88, 45.31, 45.574, 45.3882, 45.3334, 45.62, 46.09], "trend_signal": [0.690571, 0.70272, 0.688845, 0.711595, 0.71853, 0.733024, 0.741708, 0.716732, 0.703208, 0.715435, 0.72153, 0.683208, 0.665714, 0.657583, 0.640774, 0.670732, 0.705565, 0.708417, 0.724048, 0.670815, 0.6905, 0.700363, 0.683054, 0.65503, 0.661339, 0.674054, 0.686089, 0.686167, 0.693946, 0.706929, 0.711048, 0.706417, 0.698929, 0.719917, 0.69581, 0.746768, 0.721613, 0.724423, 0.720583, 0.716679, 0.690125, 0.705881, 0.718452, 0.699512, 0.690345, 0.716089, 0.722917, 0.70528, 0.689208, 0.642405, 0.657958, 0.660095, 0.656304, 0.672167, 0.677458, 0.712179, 0.711774, 0.707887, 0.698327, 0.69653, 0.722042, 0.718107, 0.692738, 0.669798, 0.655351, 0.64269, 0.669298, 0.662018, 0.67406, 0.621595, 0.631071, 0.614345, 0.618506, 0.617071, 0.610506, 0.627595, 0.650185, 0.646756, 0.639869, 0.648268, 0.709821, 0.714976, 0.730625, 0.725464, 0.719274, 0.72572, 0.514857, 0.384929, 0.395577, 0.37897, 0.324851, 0.299399, 0.373244, 0.35003, 0.329182, 0.28394, 0.567435, 0.577881, 0.601054, 0.577738, 0.600369, 0.603423, 0.599905, 0.655244, 0.681863, 0.712, 0.665304, 0.689905, 0.688643, 0.67978, 0.678685, 0.690827, 0.708577, 0.714512, 0.708887, 0.698161, 0.678256, 0.680256, 0.697464, 0.694732, 0.687143, 0.686804, 0.696661, 0.701774, 0.680988, 0.674756, 0.641708, 0.640685, 0.64128, 0.645054, 0.634429, 0.63269, 0.613756, 0.714024, 0.722821, 0.719393, 0.72381, 0.715024, 0.63278, 0.617417, 0.662768, 0.655161, 0.634524, 0.654262, 0.648952, 0.668881, 0.684976, 0.65272, 0.630571, 0.61844, 0.614226, 0.625774, 0.624065, 0.662976, 0.637696, 0.636595], "smoothed_trend_signal": [0.692937, 0.697617, 0.703388, 0.710023, 0.716357, 0.720609, 0.72149, 0.719042, 0.714141, 0.707256, 0.698255, 0.687698, 0.677887, 0.672131, 0.672655, 0.67883, 0.687215, 0.69364, 0.695791, 0.694028, 0.689957, 0.684826, 0.679582, 0.675666, 0.674668, 0.677138, 0.682223, 0.688478, 0.694648, 0.699863, 0.703732, 0.706564, 0.709249, 0.712565, 0.716408, 0.719691, 0.721076, 0.719929, 0.716714, 0.712691, 0.7092, 0.70694, 0.70584, 0.705551, 0.705576, 0.704707, 0.701039, 0.693446, 0.683092, 0.673117, 0.666664, 0.665276, 0.6688, 0.676048, 0.685133, 0.693739, 0.699997, 0.703463, 0.70494, 0.705029, 0.703013, 0.697554, 0.688547, 0.677986, 0.66879, 0.662627, 0.658703, 0.654594, 0.648388, 0.640219, 0.63191, 0.625458, 0.622038, 0.622026, 0.625252, 0.631021, 0.638458, 0.647407, 0.658694, 0.672799, 0.688078, 0.700424, 0.704226, 0.69329, 0.662318, 0.610499, 0.544905, 0.478541, 0.423151, 0.383844, 0.359974, 0.348842, 0.348401, 0.35911, 0.383981, 0.424305, 0.474298, 0.522314, 0.558818, 0.582345, 0.598026, 0.612212, 0.628463, 0.646377, 0.662823, 0.674688, 0.681179, 0.683842, 0.685028, 0.686663, 0.689793, 0.694231, 0.698482, 0.700593, 0.699604, 0.696358, 0.692854, 0.690715, 0.69018, 0.690489, 0.69084, 0.690622, 0.68895, 0.684672, 0.677267, 0.667649, 0.657858, 0.649843, 0.644537, 0.642266, 0.643931, 0.651127, 0.664282, 0.680589, 0.694438, 0.700423, 0.696338, 0.684308, 0.669644, 0.657785, 0.651253, 0.649347, 0.650315, 0.652911, 0.65591, 0.657331, 0.655175, 0.649213, 0.641825, 0.631467, 0.629732, 0.630134, 0.633249, 0.636831, 0.639115, 0.63999], "avg_distance": [-16.615354253656655, -16.17477582440855, -15.15681719014464, -15.383371158986092, -15.245802270457077, -16.493383324607706, -16.72096011046424, -16.404142540041487, -16.11289539499587, -17.410338778631907, -19.072416428145957, -15.21997614082616, -14.413996332938742, -13.396549107182373, -13.008645754211177, -12.716375792150474, -12.523063376299302, -12.28014433521648, -12.216729680281178, -11.961025426509782, -12.651426911692548, -11.679750747361254, -11.148141603770522, -10.631363306898537, -10.109982333458674, -9.491945152093217, -9.710827993321528, -9.033211720827337, -8.58572927672741, -8.867003955875939, -8.918144806630226, -7.920898216921795, -7.6866731204672005, -8.044659075747152, -8.639938578526946, -9.992102672470057, -8.560158851350275, -8.253313746824594, -7.409745413632784, -6.621153495001797, -6.4360236152713215, -6.54290799334775, -5.998769341322244, -5.464091746686265, -5.258761230907835, -5.109174242451564, -4.571172492516555, -4.315468238745161, -4.736868848960413, -4.893104148014742, -5.755083187478103, -5.541058727071447, -3.967454749362299, -3.5245749818302445, -3.2982767172425724, -4.685216589698603, -3.3041579150793097, -2.8963096303139366, -2.781242716116806, -2.627564459600203, -2.295148929697405, -1.9895823464405864, -2.0414903099561763, -2.1803377197540366, -1.3104318484237718, -1.3620841076855816, -1.080809428537052, -0.9146016635856532, -0.7990233408809808, -0.7335630519155117, -0.710038260568544, -0.5821861336828372, 0.042243654026899974, -0.9657425143399395, 0.5940534336655675, 1.4123070457340041, 1.0031802396997858, 0.9776098143226518, 1.6424408741282654, 0.9776098143226518, 0.5684830082884152, -0.9146016635856532, -2.2186933578197463, -2.0371433376420636, -2.7298461611087577, -6.565665671933416, -4.234154286045866, -4.87801759704222, -2.9617699192794236, -1.3751250246279376, -1.7476861223728504, 0.8924602978167677, -0.32955033095670944, 0.6784358374101119, 1.4721418411165157, 1.246354985036385, 1.2691126636220313, 3.1682281563821566, 4.097201710333629, 3.9340623964274806, 4.199483411842184, 5.053279915184861, 3.9823905003902786, 5.286737898878134, 5.784849785224807, 6.075841226016664, 6.040554038996203, 6.245117442013312, 7.037800628704632, 7.455877083620856, 7.479913283475365, 7.847616000398623, 6.807666800310389, 7.6461210484267825, 8.495314875201567, 8.648737427464408, 8.265181046807324, 8.598363689471443, 7.941970870040274, 9.569272741041416, 9.824976994812811, 9.940043909009926, 10.23410380084703, 10.592089756126981, 10.771082733766955, 11.499839857015413, 11.397558155506859, 11.282491241309748, 11.35920251744115, 11.461484218949721, 10.822223584521241, 11.395001112969151, 11.282491241309748, 10.23410380084703, 9.415850188778576, 8.23961062143017, 7.498068285493137, 9.262427636515735, 11.129068689046907, 13.276984420726587, 13.43091838149697, 13.967385905909355, 14.778479798872207, 14.760324796854437, 15.22033674938918, 15.859597383817658, 15.066914197126339, 15.255879640663403, 15.811269279854862, 14.760069092600675, 15.859597383817658, 16.534656613774125, 16.059558110266874, 15.919432179200152, 16.652280570508964, 17.854090563234518], "avg_trend_signal": 0.6562853717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 43.55505, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.3945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 139], "dtl_danger_indices": [126, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.854)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.692937", "trend_signal": "0.690571", "avg_distance": "-3.686167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.697617", "trend_signal": "0.702720", "avg_distance": "-3.177275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.703388", "trend_signal": "0.688845", "avg_distance": "-2.001477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.710023", "trend_signal": "0.711595", "avg_distance": "-2.263159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.716357", "trend_signal": "0.718530", "avg_distance": "-2.104260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.720609", "trend_signal": "0.733024", "avg_distance": "-3.545284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.721490", "trend_signal": "0.741708", "avg_distance": "-3.808148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.719042", "trend_signal": "0.716732", "avg_distance": "-3.442206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.714141", "trend_signal": "0.703208", "avg_distance": "-3.105800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707256", "trend_signal": "0.715435", "avg_distance": "-4.604418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.698255", "trend_signal": "0.721530", "avg_distance": "-6.524209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.687698", "trend_signal": "0.683208", "avg_distance": "-2.074429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.677887", "trend_signal": "0.665714", "avg_distance": "-1.143478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672131", "trend_signal": "0.657583", "avg_distance": "0.031729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.672655", "trend_signal": "0.640774", "avg_distance": "0.479779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.678830", "trend_signal": "0.670732", "avg_distance": "0.817366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.687215", "trend_signal": "0.705565", "avg_distance": "1.040653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.693640", "trend_signal": "0.708417", "avg_distance": "1.321238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.695791", "trend_signal": "0.724048", "avg_distance": "1.394485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.694028", "trend_signal": "0.670815", "avg_distance": "1.689838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.689957", "trend_signal": "0.690500", "avg_distance": "0.892386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.684826", "trend_signal": "0.700363", "avg_distance": "2.014725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.679582", "trend_signal": "0.683054", "avg_distance": "2.628763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.675666", "trend_signal": "0.655030", "avg_distance": "3.225670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.674668", "trend_signal": "0.661339", "avg_distance": "3.827894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.677138", "trend_signal": "0.674054", "avg_distance": "4.541760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.682223", "trend_signal": "0.686089", "avg_distance": "4.288939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.688478", "trend_signal": "0.686167", "avg_distance": "5.071623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.694648", "trend_signal": "0.693946", "avg_distance": "5.588489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.699863", "trend_signal": "0.706929", "avg_distance": "5.263602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.703732", "trend_signal": "0.711048", "avg_distance": "5.204531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.706564", "trend_signal": "0.706417", "avg_distance": "6.356406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.709249", "trend_signal": "0.698929", "avg_distance": "6.626949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.712565", "trend_signal": "0.719917", "avg_distance": "6.213455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.716408", "trend_signal": "0.695810", "avg_distance": "5.525875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.719691", "trend_signal": "0.746768", "avg_distance": "3.964051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.721076", "trend_signal": "0.721613", "avg_distance": "5.618025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.719929", "trend_signal": "0.724423", "avg_distance": "5.972448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.716714", "trend_signal": "0.720583", "avg_distance": "6.946815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.712691", "trend_signal": "0.716679", "avg_distance": "7.857682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.709200", "trend_signal": "0.690125", "avg_distance": "8.071517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.706940", "trend_signal": "0.705881", "avg_distance": "7.948060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.705840", "trend_signal": "0.718452", "avg_distance": "8.576570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.705551", "trend_signal": "0.699512", "avg_distance": "9.194152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.705576", "trend_signal": "0.690345", "avg_distance": "9.431320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.704707", "trend_signal": "0.716089", "avg_distance": "9.604101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.701039", "trend_signal": "0.722917", "avg_distance": "10.225522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693446", "trend_signal": "0.705280", "avg_distance": "10.520875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.683092", "trend_signal": "0.689208", "avg_distance": "10.034134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673117", "trend_signal": "0.642405", "avg_distance": "9.853674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.666664", "trend_signal": "0.657958", "avg_distance": "8.858041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.665276", "trend_signal": "0.660095", "avg_distance": "9.105251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.668800", "trend_signal": "0.656304", "avg_distance": "10.922849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.676048", "trend_signal": "0.672167", "avg_distance": "11.434400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.685133", "trend_signal": "0.677458", "avg_distance": "11.695787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.693739", "trend_signal": "0.712179", "avg_distance": "10.093795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.699997", "trend_signal": "0.711774", "avg_distance": "11.688994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.703463", "trend_signal": "0.707887", "avg_distance": "12.160081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.704940", "trend_signal": "0.698327", "avg_distance": "12.292989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705029", "trend_signal": "0.696530", "avg_distance": "12.470496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703013", "trend_signal": "0.722042", "avg_distance": "12.854454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.697554", "trend_signal": "0.718107", "avg_distance": "13.207400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.688547", "trend_signal": "0.692738", "avg_distance": "13.147444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.677986", "trend_signal": "0.669798", "avg_distance": "12.987068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.668790", "trend_signal": "0.655351", "avg_distance": "13.991856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.662627", "trend_signal": "0.642690", "avg_distance": "13.932195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.658703", "trend_signal": "0.669298", "avg_distance": "14.257083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.654594", "trend_signal": "0.662018", "avg_distance": "14.449062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.648388", "trend_signal": "0.674060", "avg_distance": "14.582561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.640219", "trend_signal": "0.621595", "avg_distance": "14.658171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.631910", "trend_signal": "0.631071", "avg_distance": "14.685344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.625458", "trend_signal": "0.614345", "avg_distance": "14.833020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.622038", "trend_signal": "0.618506", "avg_distance": "15.554271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.622026", "trend_signal": "0.617071", "avg_distance": "14.389991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.625252", "trend_signal": "0.610506", "avg_distance": "16.191641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.631021", "trend_signal": "0.627595", "avg_distance": "17.136769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.638458", "trend_signal": "0.650185", "avg_distance": "16.664205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.647407", "trend_signal": "0.646756", "avg_distance": "16.634670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.658694", "trend_signal": "0.639869", "avg_distance": "17.402586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.672799", "trend_signal": "0.648268", "avg_distance": "16.634670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.688078", "trend_signal": "0.709821", "avg_distance": "16.162106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.700424", "trend_signal": "0.714976", "avg_distance": "14.449062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.704226", "trend_signal": "0.730625", "avg_distance": "12.942765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.693290", "trend_signal": "0.725464", "avg_distance": "13.152465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.662318", "trend_signal": "0.719274", "avg_distance": "12.352355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.610499", "trend_signal": "0.725720", "avg_distance": "7.921774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.544905", "trend_signal": "0.514857", "avg_distance": "10.614797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.478541", "trend_signal": "0.384929", "avg_distance": "9.871099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.423151", "trend_signal": "0.395577", "avg_distance": "12.084471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.383844", "trend_signal": "0.378970", "avg_distance": "13.917132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.359974", "trend_signal": "0.324851", "avg_distance": "13.486804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.348842", "trend_signal": "0.299399", "avg_distance": "16.536318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.348401", "trend_signal": "0.373244", "avg_distance": "15.124828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.359110", "trend_signal": "0.350030", "avg_distance": "16.289108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.383981", "trend_signal": "0.329182", "avg_distance": "17.205881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.424305", "trend_signal": "0.283940", "avg_distance": "16.945085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.474298", "trend_signal": "0.567435", "avg_distance": "16.971372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.522314", "trend_signal": "0.577881", "avg_distance": "19.164954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.558818", "trend_signal": "0.601054", "avg_distance": "20.237969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.582345", "trend_signal": "0.577738", "avg_distance": "20.049535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.598026", "trend_signal": "0.600369", "avg_distance": "20.356110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.612212", "trend_signal": "0.603423", "avg_distance": "21.342292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.628463", "trend_signal": "0.599905", "avg_distance": "20.105356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.646377", "trend_signal": "0.655244", "avg_distance": "21.611949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.662823", "trend_signal": "0.681863", "avg_distance": "22.187295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.674688", "trend_signal": "0.712000", "avg_distance": "22.523406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.681179", "trend_signal": "0.665304", "avg_distance": "22.482648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.683842", "trend_signal": "0.689905", "avg_distance": "22.718930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.685028", "trend_signal": "0.688643", "avg_distance": "23.634522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686663", "trend_signal": "0.679780", "avg_distance": "24.117423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.689793", "trend_signal": "0.678685", "avg_distance": "24.145187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694231", "trend_signal": "0.690827", "avg_distance": "24.569903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.698482", "trend_signal": "0.708577", "avg_distance": "23.368705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.700593", "trend_signal": "0.714512", "avg_distance": "24.337166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.699604", "trend_signal": "0.708887", "avg_distance": "25.318031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.696358", "trend_signal": "0.698161", "avg_distance": "25.495242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.692854", "trend_signal": "0.678256", "avg_distance": "25.052214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.690715", "trend_signal": "0.680256", "avg_distance": "25.437058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.690180", "trend_signal": "0.697464", "avg_distance": "24.678888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.690489", "trend_signal": "0.694732", "avg_distance": "26.558511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.690840", "trend_signal": "0.687143", "avg_distance": "26.853864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.690622", "trend_signal": "0.686804", "avg_distance": "26.986772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.688950", "trend_signal": "0.696661", "avg_distance": "27.326427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.684672", "trend_signal": "0.701774", "avg_distance": "27.739921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.677267", "trend_signal": "0.680988", "avg_distance": "27.946667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.667649", "trend_signal": "0.674756", "avg_distance": "28.788422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.657858", "trend_signal": "0.641708", "avg_distance": "28.670281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.649843", "trend_signal": "0.640685", "avg_distance": "28.537372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.644537", "trend_signal": "0.641280", "avg_distance": "28.625978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.642266", "trend_signal": "0.645054", "avg_distance": "28.744119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.643931", "trend_signal": "0.634429", "avg_distance": "28.005738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.651127", "trend_signal": "0.632690", "avg_distance": "28.667327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.664282", "trend_signal": "0.613756", "avg_distance": "28.537372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.680589", "trend_signal": "0.714024", "avg_distance": "27.326427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.694438", "trend_signal": "0.722821", "avg_distance": "26.381300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.700423", "trend_signal": "0.719393", "avg_distance": "25.022679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.696338", "trend_signal": "0.723810", "avg_distance": "24.166157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.684308", "trend_signal": "0.715024", "avg_distance": "26.204088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669644", "trend_signal": "0.632780", "avg_distance": "28.360161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.657785", "trend_signal": "0.617417", "avg_distance": "30.841121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.651253", "trend_signal": "0.662768", "avg_distance": "31.018923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.649347", "trend_signal": "0.655161", "avg_distance": "31.638573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.650315", "trend_signal": "0.634524", "avg_distance": "32.575431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.652911", "trend_signal": "0.654262", "avg_distance": "32.554461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.655910", "trend_signal": "0.648952", "avg_distance": "33.085800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.657331", "trend_signal": "0.668881", "avg_distance": "33.824181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.655175", "trend_signal": "0.684976", "avg_distance": "32.908588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.649213", "trend_signal": "0.652720", "avg_distance": "33.126854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.641825", "trend_signal": "0.630571", "avg_distance": "33.768359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.631467", "trend_signal": "0.618440", "avg_distance": "32.158142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.629732", "trend_signal": "0.614226", "avg_distance": "33.294204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.630134", "trend_signal": "0.625774", "avg_distance": "33.937663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.633249", "trend_signal": "0.624065", "avg_distance": "33.254675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.636831", "trend_signal": "0.662976", "avg_distance": "33.093788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.639115", "trend_signal": "0.637696", "avg_distance": "33.935214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.639990", "trend_signal": "0.636595", "avg_distance": "35.315081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/273601cb-1ef6-40ce-9dfb-d163f4dbe82d/", "share_image": "https://sharemaestro.com/terminal/273601cb-1ef6-40ce-9dfb-d163f4dbe82d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}