{"ticker": {"uuid": "2738bf28-2fd6-4c3b-ad48-0eac7029d5c6", "symbol": "HRL-F226", "name": "Harel Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F226 rose 6.45%, moving from 333.10 to 354.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.39 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 57.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "354.60"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.600006, "high": 355.299988, "low": 354.600006, "close": 354.600006, "volume": 293757}, "trend_line": 330.956665, "activity_lines": {"activity_5": 351.746669, "activity_10": 348.367275, "activity_20": 344.110953, "activity_30": 339.62172}, "trend_signal": 1, "fair_value": 226.157692, "relative_strength": -7.388897, "rate_of_change": 0.6039052229924053, "market_dynamics": -0.276294, "expectation": {"probability": 57.0996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 163.199997, "high": 163.600006, "low": 161.800003, "close": 163.100006, "volume": 571130}, "trend_line": null, "activity_lines": {"activity_5": 160.253334, "activity_10": 156.821818, "activity_20": 157.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 162.349999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 163.100006, "high": 161.699997, "low": 160.0, "close": 160.0, "volume": 1145736}, "trend_line": null, "activity_lines": {"activity_5": 161.073334, "activity_10": 157.758181, "activity_20": 157.179524, "activity_30": null}, "trend_signal": 0, "fair_value": 162.262962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 160.0, "high": 157.0, "low": 153.699997, "close": 153.699997, "volume": 601392}, "trend_line": null, "activity_lines": {"activity_5": 158.993333, "activity_10": 157.34909, "activity_20": 156.651428, "activity_30": null}, "trend_signal": 0, "fair_value": 161.957142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 155.899994, "high": 161.0, "low": 158.0, "close": 161.0, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 159.28, "activity_10": 158.319999, "activity_20": 156.894761, "activity_30": null}, "trend_signal": 0, "fair_value": 161.924137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450836, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 162.199997, "high": 168.399994, "low": 163.699997, "close": 168.399994, "volume": 1352264}, "trend_line": 162.139999, "activity_lines": {"activity_5": 162.013331, "activity_10": 160.463635, "activity_20": 157.895237, "activity_30": 159.246236}, "trend_signal": 0, "fair_value": 162.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.789167, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.5, "high": 168.0, "low": 163.899994, "close": 164.300003, "volume": 1751462}, "trend_line": 161.709999, "activity_lines": {"activity_5": 163.033332, "activity_10": 161.56909, "activity_20": 158.486666, "activity_30": 159.385591}, "trend_signal": 0, "fair_value": 162.209676, "relative_strength": null, "rate_of_change": -0.26520291270014035, "market_dynamics": 0.929455, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.100006, "high": 162.300003, "low": 160.0, "close": 160.699997, "volume": 2652416}, "trend_line": 161.106666, "activity_lines": {"activity_5": 162.773332, "activity_10": 161.785453, "activity_20": 158.771904, "activity_30": 159.320429}, "trend_signal": 0, "fair_value": 162.162499, "relative_strength": null, "rate_of_change": -0.3730956673866658, "market_dynamics": 1.104476, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.699997, "high": 165.899994, "low": 162.5, "close": 165.899994, "volume": 675277}, "trend_line": 160.946665, "activity_lines": {"activity_5": 164.199997, "activity_10": 162.716362, "activity_20": 159.590951, "activity_30": 159.629676}, "trend_signal": 0, "fair_value": 162.275756, "relative_strength": null, "rate_of_change": -0.09931370561662178, "market_dynamics": 1.164008, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 162.5, "high": 166.800003, "low": 160.899994, "close": 166.800003, "volume": 754827}, "trend_line": 160.823332, "activity_lines": {"activity_5": 165.113332, "activity_10": 163.570908, "activity_20": 160.489047, "activity_30": 160.007311}, "trend_signal": 0, "fair_value": 162.408822, "relative_strength": null, "rate_of_change": -0.07662973321006829, "market_dynamics": 1.068549, "expectation": {"probability": 33.5548, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.800003, "high": 174.199997, "low": 167.300003, "close": 172.100006, "volume": 3353167}, "trend_line": 160.979999, "activity_lines": {"activity_5": 167.406668, "activity_10": 165.278182, "activity_20": 161.842381, "activity_30": 160.734838}, "trend_signal": 0, "fair_value": 162.685713, "relative_strength": null, "rate_of_change": 0.09741559141430971, "market_dynamics": 1.163561, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.100006, "high": 170.5, "low": 162.0, "close": 165.199997, "volume": 736328}, "trend_line": 161.013333, "activity_lines": {"activity_5": 167.153334, "activity_10": 165.56909, "activity_20": 162.440476, "activity_30": 161.007096}, "trend_signal": 0, "fair_value": 162.755555, "relative_strength": null, "rate_of_change": 0.02070692024292808, "market_dynamics": 1.135115, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.899994, "high": 169.899994, "low": 167.800003, "close": 167.800003, "volume": 2534171}, "trend_line": 161.026666, "activity_lines": {"activity_5": 167.706668, "activity_10": 166.294546, "activity_20": 163.247143, "activity_30": 161.444946}, "trend_signal": 1, "fair_value": 162.891891, "relative_strength": null, "rate_of_change": 0.008280680706123348, "market_dynamics": 1.299126, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.899994, "high": 169.899994, "low": 167.899994, "close": 168.899994, "volume": 1823160}, "trend_line": 161.0, "activity_lines": {"activity_5": 168.153333, "activity_10": 167.078181, "activity_20": 164.069047, "activity_30": 161.952903}, "trend_signal": 1, "fair_value": 163.049999, "relative_strength": null, "rate_of_change": -0.01655999013232122, "market_dynamics": 1.375158, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.899994, "high": 168.800003, "low": 165.300003, "close": 165.300003, "volume": 359142}, "trend_line": 160.776666, "activity_lines": {"activity_5": 167.2, "activity_10": 166.930909, "activity_20": 164.489523, "activity_30": 162.230322}, "trend_signal": 1, "fair_value": 163.107691, "relative_strength": null, "rate_of_change": -0.13871677018633177, "market_dynamics": 1.035697, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.300003, "high": 168.0, "low": 166.399994, "close": 168.0, "volume": 665850}, "trend_line": 160.893333, "activity_lines": {"activity_5": 167.246666, "activity_10": 167.196364, "activity_20": 165.101428, "activity_30": 162.696344}, "trend_signal": 1, "fair_value": 163.229999, "relative_strength": null, "rate_of_change": 0.07256463447252148, "market_dynamics": 0.981022, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.5, "high": 166.5, "low": 165.0, "close": 165.300003, "volume": 1772560}, "trend_line": 160.67, "activity_lines": {"activity_5": 166.666668, "activity_10": 166.978182, "activity_20": 165.381429, "activity_30": 162.980645}, "trend_signal": 1, "fair_value": 163.280487, "relative_strength": null, "rate_of_change": -0.13880811332314502, "market_dynamics": 0.733272, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.300003, "high": 165.699997, "low": 164.399994, "close": 165.699997, "volume": 2155795}, "trend_line": 160.566666, "activity_lines": {"activity_5": 166.213333, "activity_10": 166.814546, "activity_20": 165.633333, "activity_30": 163.305161}, "trend_signal": 1, "fair_value": 163.338094, "relative_strength": null, "rate_of_change": -0.06431443331050576, "market_dynamics": 0.561553, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.699997, "high": 166.399994, "low": 165.100006, "close": 165.100006, "volume": 81195}, "trend_line": 160.586666, "activity_lines": {"activity_5": 165.700002, "activity_10": 166.45091, "activity_20": 165.74381, "activity_30": 163.597634}, "trend_signal": 1, "fair_value": 163.379069, "relative_strength": null, "rate_of_change": 0.012455885457576999, "market_dynamics": 0.396567, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.100006, "high": 168.399994, "low": 165.899994, "close": 168.399994, "volume": 812714}, "trend_line": 160.986666, "activity_lines": {"activity_5": 166.539999, "activity_10": 166.701818, "activity_20": 166.109524, "activity_30": 164.10172}, "trend_signal": 1, "fair_value": 163.493181, "relative_strength": null, "rate_of_change": 0.24908668319946667, "market_dynamics": 0.203591, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.399994, "high": 168.199997, "low": 166.699997, "close": 168.0, "volume": 2754966}, "trend_line": 161.536666, "activity_lines": {"activity_5": 167.039999, "activity_10": 166.850909, "activity_20": 166.400476, "activity_30": 164.554193}, "trend_signal": 1, "fair_value": 163.593333, "relative_strength": null, "rate_of_change": 0.3416432016798105, "market_dynamics": 0.165048, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.0, "high": 170.699997, "low": 167.899994, "close": 167.899994, "volume": 97410}, "trend_line": 161.9, "activity_lines": {"activity_5": 167.506664, "activity_10": 167.056362, "activity_20": 166.659047, "activity_30": 164.96473}, "trend_signal": 1, "fair_value": 163.686956, "relative_strength": null, "rate_of_change": 0.22492354769783904, "market_dynamics": 0.011378, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.899994, "high": 153.300003, "low": 150.199997, "close": 150.600006, "volume": 124072}, "trend_line": 161.953333, "activity_lines": {"activity_5": 162.033333, "activity_10": 164.067273, "activity_20": 165.247143, "activity_30": 164.235699}, "trend_signal": 1, "fair_value": 163.40851, "relative_strength": null, "rate_of_change": 0.03294193946879602, "market_dynamics": -0.144047, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.899994, "high": 146.100006, "low": 142.0, "close": 142.899994, "volume": 4838172}, "trend_line": 161.496666, "activity_lines": {"activity_5": 154.999998, "activity_10": 159.990908, "activity_20": 163.146666, "activity_30": 163.006451}, "trend_signal": 0, "fair_value": 162.981249, "relative_strength": null, "rate_of_change": -0.2819744376609908, "market_dynamics": -0.260476, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.899994, "high": 153.100006, "low": 143.899994, "close": 152.899994, "volume": 1143320}, "trend_line": 161.543332, "activity_lines": {"activity_5": 152.779997, "activity_10": 158.205452, "activity_20": 162.049999, "activity_30": 162.451827}, "trend_signal": 0, "fair_value": 162.775509, "relative_strength": null, "rate_of_change": 0.02889595256411526, "market_dynamics": -0.58005, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.399994, "high": 157.0, "low": 155.100006, "close": 155.199997, "volume": 74150}, "trend_line": 161.639999, "activity_lines": {"activity_5": 152.359997, "activity_10": 157.063634, "activity_20": 161.210951, "activity_30": 162.04258}, "trend_signal": 0, "fair_value": 162.623999, "relative_strength": null, "rate_of_change": 0.05983967199586827, "market_dynamics": -0.78991, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 152.399994, "high": 155.699997, "low": 149.199997, "close": 155.699997, "volume": 265680}, "trend_line": 161.783332, "activity_lines": {"activity_5": 152.959997, "activity_10": 156.245452, "activity_20": 160.482379, "activity_30": 161.659354}, "trend_signal": 0, "fair_value": 162.488234, "relative_strength": null, "rate_of_change": 0.08867421485198883, "market_dynamics": -0.787158, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 155.699997, "high": 161.800003, "low": 157.800003, "close": 161.800003, "volume": 36687}, "trend_line": 162.243332, "activity_lines": {"activity_5": 156.406665, "activity_10": 156.710907, "activity_20": 160.375713, "activity_30": 161.660429}, "trend_signal": 0, "fair_value": 162.474999, "relative_strength": -0.714427, "rate_of_change": 0.2843308975735572, "market_dynamics": -0.781615, "expectation": {"probability": 73.2143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.5, "high": 164.300003, "low": 161.899994, "close": 164.300003, "volume": 1942524}, "trend_line": 162.629999, "activity_lines": {"activity_5": 159.94, "activity_10": 157.701817, "activity_20": 160.501904, "activity_30": 161.793118}, "trend_signal": 0, "fair_value": 162.509433, "relative_strength": 2.164928, "rate_of_change": 0.23832535687814183, "market_dynamics": -0.531108, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.199997, "high": 168.600006, "low": 166.100006, "close": 166.100006, "volume": 311014}, "trend_line": 162.81, "activity_lines": {"activity_5": 162.646669, "activity_10": 159.034546, "activity_20": 160.807143, "activity_30": 162.016989}, "trend_signal": 0, "fair_value": 162.575925, "relative_strength": 1.759002, "rate_of_change": 0.11068130179352968, "market_dynamics": -0.315587, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.100006, "high": 167.0, "low": 161.199997, "close": 167.0, "volume": 987177}, "trend_line": 162.936666, "activity_lines": {"activity_5": 164.773336, "activity_10": 160.572728, "activity_20": 161.201428, "activity_30": 162.287312}, "trend_signal": 0, "fair_value": 162.656363, "relative_strength": 1.161974, "rate_of_change": 0.07779988944168059, "market_dynamics": -0.009325, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.300003, "high": 172.399994, "low": 168.5, "close": 170.800003, "volume": 2507189}, "trend_line": 163.193333, "activity_lines": {"activity_5": 167.380003, "activity_10": 162.820001, "activity_20": 161.981905, "activity_30": 162.794624}, "trend_signal": 0, "fair_value": 162.801785, "relative_strength": 1.917779, "rate_of_change": 0.15752562409739812, "market_dynamics": 0.353042, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.800003, "high": 171.699997, "low": 169.399994, "close": 170.300003, "volume": 751507}, "trend_line": 163.536666, "activity_lines": {"activity_5": 168.813336, "activity_10": 164.923638, "activity_20": 162.688096, "activity_30": 163.253118}, "trend_signal": 0, "fair_value": 162.933333, "relative_strength": 1.503889, "rate_of_change": 0.2103842073009203, "market_dynamics": 0.467874, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.100006, "high": 175.100006, "low": 175.100006, "close": 175.100006, "volume": 15000}, "trend_line": 164.25, "activity_lines": {"activity_5": 171.280004, "activity_10": 167.541821, "activity_20": 163.839525, "activity_30": 163.99914}, "trend_signal": 0, "fair_value": 163.143103, "relative_strength": 3.063641, "rate_of_change": 0.43619208917956254, "market_dynamics": 0.633557, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.100006, "high": 171.5, "low": 170.899994, "close": 171.0, "volume": 177533}, "trend_line": 164.583333, "activity_lines": {"activity_5": 171.660003, "activity_10": 168.829093, "activity_20": 164.570953, "activity_30": 164.434624}, "trend_signal": 0, "fair_value": 163.276271, "relative_strength": 1.462296, "rate_of_change": 0.20294246575343092, "market_dynamics": 0.678495, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.0, "high": 169.199997, "low": 165.100006, "close": 169.100006, "volume": 170134}, "trend_line": 164.606667, "activity_lines": {"activity_5": 171.080004, "activity_10": 169.441822, "activity_20": 165.094287, "activity_30": 164.726022}, "trend_signal": 1, "fair_value": 163.373333, "relative_strength": 1.574452, "rate_of_change": 0.014177620281864806, "market_dynamics": 0.555688, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.100006, "high": 168.899994, "low": 168.899994, "close": 168.899994, "volume": 12259}, "trend_line": 164.76, "activity_lines": {"activity_5": 170.293334, "activity_10": 169.765456, "activity_20": 165.593334, "activity_30": 165.003011}, "trend_signal": 1, "fair_value": 163.463934, "relative_strength": 2.181954, "rate_of_change": 0.0931511480030171, "market_dynamics": 0.569111, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.0, "high": 170.399994, "low": 170.199997, "close": 170.300003, "volume": 310415}, "trend_line": 165.08, "activity_lines": {"activity_5": 170.100001, "activity_10": 170.103638, "activity_20": 166.208573, "activity_30": 165.360431}, "trend_signal": 1, "fair_value": 163.574193, "relative_strength": 3.534654, "rate_of_change": 0.19422189851907115, "market_dynamics": 0.607796, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.300003, "high": 171.100006, "low": 168.899994, "close": 171.100006, "volume": 3525005}, "trend_line": 165.253334, "activity_lines": {"activity_5": 170.173336, "activity_10": 170.43273, "activity_20": 166.878097, "activity_30": 165.748818}, "trend_signal": 1, "fair_value": 163.693651, "relative_strength": 3.249875, "rate_of_change": 0.10499999999998956, "market_dynamics": 0.794745, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.600006, "high": 172.399994, "low": 170.600006, "close": 172.399994, "volume": 4243642}, "trend_line": 165.44, "activity_lines": {"activity_5": 170.946666, "activity_10": 170.874546, "activity_20": 167.642858, "activity_30": 166.209893}, "trend_signal": 1, "fair_value": 163.829687, "relative_strength": 2.373755, "rate_of_change": 0.11295747896983577, "market_dynamics": 1.016259, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 173.0, "high": 176.100006, "low": 174.600006, "close": 175.5, "volume": 203705}, "trend_line": 165.553334, "activity_lines": {"activity_5": 172.66, "activity_10": 171.765455, "activity_20": 168.683811, "activity_30": 166.858925}, "trend_signal": 1, "fair_value": 164.00923, "relative_strength": 1.354138, "rate_of_change": 0.06850459381045028, "market_dynamics": 1.124283, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.0, "high": 180.600006, "low": 180.399994, "close": 180.600006, "volume": 287000}, "trend_line": 166.066667, "activity_lines": {"activity_5": 175.646668, "activity_10": 173.429092, "activity_20": 170.174763, "activity_30": 167.829678}, "trend_signal": 1, "fair_value": 164.260606, "relative_strength": 2.484462, "rate_of_change": 0.3100710735308953, "market_dynamics": 1.299353, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.600006, "high": 181.600006, "low": 178.100006, "close": 178.100006, "volume": 182322}, "trend_line": 166.410001, "activity_lines": {"activity_5": 177.020003, "activity_10": 174.460002, "activity_20": 171.367145, "activity_30": 168.606023}, "trend_signal": 1, "fair_value": 164.467164, "relative_strength": 1.358032, "rate_of_change": 0.20674468043607974, "market_dynamics": 1.280096, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.899994, "high": 174.5, "low": 174.5, "close": 174.5, "volume": 14502}, "trend_line": 166.596667, "activity_lines": {"activity_5": 176.673336, "activity_10": 174.694547, "activity_20": 172.085716, "activity_30": 169.127958}, "trend_signal": 1, "fair_value": 164.614706, "relative_strength": 2.106758, "rate_of_change": 0.11217234473786372, "market_dynamics": 1.077166, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.300003, "high": 185.699997, "low": 178.600006, "close": 185.600006, "volume": 3865642}, "trend_line": 167.273334, "activity_lines": {"activity_5": 179.800004, "activity_10": 176.958184, "activity_20": 173.710955, "activity_30": 170.35398}, "trend_signal": 1, "fair_value": 164.91884, "relative_strength": 3.211059, "rate_of_change": 0.40617079091985014, "market_dynamics": 1.287954, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.600006, "high": 186.800003, "low": 184.399994, "close": 185.0, "volume": 1489642}, "trend_line": 167.840001, "activity_lines": {"activity_5": 181.846669, "activity_10": 178.847275, "activity_20": 175.123336, "activity_30": 171.497636}, "trend_signal": 1, "fair_value": 165.205714, "relative_strength": 2.000082, "rate_of_change": 0.33876708645025, "market_dynamics": 1.318501, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.600006, "high": 184.0, "low": 177.899994, "close": 177.899994, "volume": 2316757}, "trend_line": 168.260001, "activity_lines": {"activity_5": 180.893333, "activity_10": 179.156365, "activity_20": 175.71762, "activity_30": 172.146668}, "trend_signal": 1, "fair_value": 165.384507, "relative_strength": 0.485214, "rate_of_change": 0.2502383207206889, "market_dynamics": 1.259265, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.899994, "high": 181.100006, "low": 180.600006, "close": 181.100006, "volume": 1118464}, "trend_line": 168.773334, "activity_lines": {"activity_5": 181.186668, "activity_10": 179.883638, "activity_20": 176.510954, "activity_30": 172.975055}, "trend_signal": 1, "fair_value": 165.602778, "relative_strength": 2.792445, "rate_of_change": 0.30508320275120954, "market_dynamics": 1.380228, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.800003, "high": 179.0, "low": 174.0, "close": 174.699997, "volume": 1203017}, "trend_line": 169.093334, "activity_lines": {"activity_5": 179.146666, "activity_10": 179.25091, "activity_20": 176.602858, "activity_30": 173.357421}, "trend_signal": 1, "fair_value": 165.727397, "relative_strength": 0.136252, "rate_of_change": 0.1896034121124805, "market_dynamics": 0.896394, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.300003, "high": 178.800003, "low": 178.0, "close": 178.800003, "volume": 1702508}, "trend_line": 169.440001, "activity_lines": {"activity_5": 178.460001, "activity_10": 179.298183, "activity_20": 177.035716, "activity_30": 173.983657}, "trend_signal": 1, "fair_value": 165.904054, "relative_strength": 1.692172, "rate_of_change": 0.2050151781855555, "market_dynamics": 0.542556, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.800003, "high": 177.800003, "low": 176.800003, "close": 177.600006, "volume": 288643}, "trend_line": 169.760001, "activity_lines": {"activity_5": 177.826669, "activity_10": 179.010911, "activity_20": 177.293811, "activity_30": 174.510109}, "trend_signal": 1, "fair_value": 166.06, "relative_strength": 0.150847, "rate_of_change": 0.18885741153884505, "market_dynamics": 0.220207, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.300003, "high": 180.600006, "low": 177.0, "close": 180.399994, "volume": 74226}, "trend_line": 170.176668, "activity_lines": {"activity_5": 178.62, "activity_10": 179.194546, "activity_20": 177.768096, "activity_30": 175.19656}, "trend_signal": 1, "fair_value": 166.248684, "relative_strength": -1.521987, "rate_of_change": 0.24544474407726832, "market_dynamics": -0.080555, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 180.100006, "high": 180.100006, "low": 179.899994, "close": 179.899994, "volume": 18597}, "trend_line": 171.153334, "activity_lines": {"activity_5": 179.079998, "activity_10": 179.290908, "activity_20": 178.149048, "activity_30": 175.823872}, "trend_signal": 1, "fair_value": 166.425974, "relative_strength": -0.75909, "rate_of_change": 0.5739129878838587, "market_dynamics": -0.169657, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.600006, "high": 175.399994, "low": 169.699997, "close": 169.699997, "volume": 6531833}, "trend_line": 172.046667, "activity_lines": {"activity_5": 176.219997, "activity_10": 177.499999, "activity_20": 177.512857, "activity_30": 175.730108}, "trend_signal": 1, "fair_value": 166.467949, "relative_strength": -5.660629, "rate_of_change": 0.5219489326453978, "market_dynamics": -0.329187, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.699997, "high": 171.399994, "low": 169.600006, "close": 171.300003, "volume": 1786690}, "trend_line": 172.660001, "activity_lines": {"activity_5": 174.226665, "activity_10": 176.087272, "activity_20": 177.054762, "activity_30": 175.681936}, "trend_signal": 1, "fair_value": 166.529114, "relative_strength": -6.16809, "rate_of_change": 0.3564928113370429, "market_dynamics": -0.44155, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.399994, "high": 166.800003, "low": 165.100006, "close": 166.0, "volume": 1226831}, "trend_line": 173.020001, "activity_lines": {"activity_5": 170.966666, "activity_10": 173.970908, "activity_20": 176.090476, "activity_30": 175.252259}, "trend_signal": 0, "fair_value": 166.5225, "relative_strength": -8.415511, "rate_of_change": 0.20850225756688928, "market_dynamics": -0.598756, "expectation": {"probability": 62.8297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.800003, "high": 166.800003, "low": 165.600006, "close": 166.100006, "volume": 70222}, "trend_line": 173.366668, "activity_lines": {"activity_5": 168.513335, "activity_10": 172.218182, "activity_20": 175.150477, "activity_30": 174.805807}, "trend_signal": 0, "fair_value": 166.517284, "relative_strength": -7.357287, "rate_of_change": 0.2003623846933144, "market_dynamics": -0.753333, "expectation": {"probability": 74.8031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.100006, "high": 165.5, "low": 163.399994, "close": 164.5, "volume": 3962953}, "trend_line": 173.456668, "activity_lines": {"activity_5": 166.480002, "activity_10": 170.389091, "activity_20": 174.071429, "activity_30": 174.233764}, "trend_signal": 0, "fair_value": 166.492683, "relative_strength": -8.431672, "rate_of_change": 0.05191309323658652, "market_dynamics": -0.7939, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.300003, "high": 177.199997, "low": 172.800003, "close": 177.100006, "volume": 273618}, "trend_line": 173.883335, "activity_lines": {"activity_5": 169.673337, "activity_10": 171.152729, "activity_20": 174.220001, "activity_30": 174.468818}, "trend_signal": 0, "fair_value": 166.620482, "relative_strength": -5.735279, "rate_of_change": 0.24597901304087116, "market_dynamics": -0.800525, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.300003, "high": 177.5, "low": 177.5, "close": 177.5, "volume": 13993}, "trend_line": 174.263335, "activity_lines": {"activity_5": 172.506669, "activity_10": 171.945456, "activity_20": 174.378096, "activity_30": 174.702152}, "trend_signal": 0, "fair_value": 166.75, "relative_strength": -4.235168, "rate_of_change": 0.21853733136647274, "market_dynamics": -0.778768, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.100006, "high": 182.199997, "low": 178.899994, "close": 182.199997, "volume": 235000}, "trend_line": 174.770001, "activity_lines": {"activity_5": 176.493334, "activity_10": 173.616364, "activity_20": 174.959524, "activity_30": 175.214194}, "trend_signal": 0, "fair_value": 166.931765, "relative_strength": -1.701954, "rate_of_change": 0.2907473336258574, "market_dynamics": -0.501569, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 170.800003, "high": 171.399994, "low": 169.600006, "close": 171.300003, "volume": 148544}, "trend_line": 174.786668, "activity_lines": {"activity_5": 175.766668, "activity_10": 173.221819, "activity_20": 174.470953, "activity_30": 174.990323}, "trend_signal": 0, "fair_value": 166.982558, "relative_strength": -4.539098, "rate_of_change": 0.009536533675469853, "market_dynamics": -0.548951, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 167.0, "high": 170.800003, "low": 162.399994, "close": 170.399994, "volume": 273826}, "trend_line": 174.790001, "activity_lines": {"activity_5": 174.393332, "activity_10": 172.829091, "activity_20": 173.940952, "activity_30": 174.707312}, "trend_signal": 0, "fair_value": 167.021839, "relative_strength": -5.974381, "rate_of_change": 0.0019068960110835286, "market_dynamics": -0.495042, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.399994, "high": 175.5, "low": 171.399994, "close": 174.399994, "volume": 2040471}, "trend_line": 174.766667, "activity_lines": {"activity_5": 173.959997, "activity_10": 173.336363, "activity_20": 173.828571, "activity_30": 174.682151}, "trend_signal": 0, "fair_value": 167.105682, "relative_strength": -5.985551, "rate_of_change": -0.013349733890085107, "market_dynamics": -0.334614, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.300003, "high": 176.199997, "low": 174.0, "close": 174.0, "volume": 3447719}, "trend_line": 174.866667, "activity_lines": {"activity_5": 173.573331, "activity_10": 173.685453, "activity_20": 173.678571, "activity_30": 174.632688}, "trend_signal": 0, "fair_value": 167.183146, "relative_strength": -5.905594, "rate_of_change": 0.05721914923284216, "market_dynamics": -0.338413, "expectation": {"probability": 64.313, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 176.0, "high": 180.199997, "low": 178.699997, "close": 180.199997, "volume": 2851997}, "trend_line": 175.236667, "activity_lines": {"activity_5": 175.486664, "activity_10": 175.112726, "activity_20": 174.174285, "activity_30": 174.976774}, "trend_signal": 0, "fair_value": 167.327778, "relative_strength": -4.433865, "rate_of_change": 0.21158978228824166, "market_dynamics": -0.010293, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.199997, "high": 180.199997, "low": 177.699997, "close": 177.699997, "volume": 227887}, "trend_line": 175.53, "activity_lines": {"activity_5": 176.699997, "activity_10": 175.827271, "activity_20": 174.454761, "activity_30": 175.135698}, "trend_signal": 0, "fair_value": 167.441758, "relative_strength": -4.703099, "rate_of_change": 0.16739247842461522, "market_dynamics": 0.173764, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.300003, "high": 178.300003, "low": 178.300003, "close": 178.300003, "volume": 28}, "trend_line": 175.796667, "activity_lines": {"activity_5": 177.686666, "activity_10": 176.439999, "activity_20": 174.793333, "activity_30": 175.314408}, "trend_signal": 0, "fair_value": 167.559782, "relative_strength": -3.475081, "rate_of_change": 0.15192103913861585, "market_dynamics": 0.306862, "expectation": {"probability": 45.2952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.199997, "high": 174.600006, "low": 172.899994, "close": 174.399994, "volume": 25146}, "trend_line": 175.906667, "activity_lines": {"activity_5": 176.846664, "activity_10": 176.092725, "activity_20": 174.773808, "activity_30": 175.2243}, "trend_signal": 0, "fair_value": 167.633333, "relative_strength": -2.461044, "rate_of_change": 0.06257228983754579, "market_dynamics": 0.297439, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.699997, "high": 179.199997, "low": 174.699997, "close": 177.899994, "volume": 47409}, "trend_line": 176.09, "activity_lines": {"activity_5": 177.17333, "activity_10": 176.430906, "activity_20": 175.089046, "activity_30": 175.352902}, "trend_signal": 0, "fair_value": 167.742553, "relative_strength": -5.434043, "rate_of_change": 0.10422174618316463, "market_dynamics": 0.272312, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.300003, "high": 185.300003, "low": 184.800003, "close": 185.199997, "volume": 66768}, "trend_line": 176.413333, "activity_lines": {"activity_5": 179.67333, "activity_10": 178.089088, "activity_20": 176.103808, "activity_30": 175.940644}, "trend_signal": 0, "fair_value": 167.926315, "relative_strength": -1.424487, "rate_of_change": 0.1836180362314674, "market_dynamics": 0.46664, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.199997, "high": 182.800003, "low": 181.199997, "close": 181.699997, "volume": 16080}, "trend_line": 176.45, "activity_lines": {"activity_5": 180.67333, "activity_10": 179.05636, "activity_20": 176.749046, "activity_30": 176.281719}, "trend_signal": 0, "fair_value": 168.069791, "relative_strength": -3.213317, "rate_of_change": 0.020784710189673834, "market_dynamics": 0.555863, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.800003, "high": 183.899994, "low": 183.899994, "close": 183.899994, "volume": 24340}, "trend_line": 176.643332, "activity_lines": {"activity_5": 182.139995, "activity_10": 180.234542, "activity_20": 177.597617, "activity_30": 176.762364}, "trend_signal": 1, "fair_value": 168.232989, "relative_strength": -3.942503, "rate_of_change": 0.10956758288466878, "market_dynamics": 0.71193, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.100006, "high": 189.0, "low": 188.0, "close": 188.0, "volume": 133000}, "trend_line": 177.093332, "activity_lines": {"activity_5": 184.599997, "activity_10": 181.912724, "activity_20": 178.817617, "activity_30": 177.495052}, "trend_signal": 1, "fair_value": 168.434693, "relative_strength": -2.531979, "rate_of_change": 0.25475062936427006, "market_dynamics": 0.873062, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.800003, "high": 197.300003, "low": 190.5, "close": 196.899994, "volume": 604260}, "trend_line": 177.469999, "activity_lines": {"activity_5": 189.119996, "activity_10": 184.961815, "activity_20": 180.798092, "activity_30": 178.772901}, "trend_signal": 1, "fair_value": 168.722222, "relative_strength": -0.148741, "rate_of_change": 0.21269406123094325, "market_dynamics": 1.047457, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.899994, "high": 196.600006, "low": 196.0, "close": 196.300003, "volume": 4532}, "trend_line": 177.846665, "activity_lines": {"activity_5": 192.173332, "activity_10": 187.485452, "activity_20": 182.599521, "activity_30": 179.98774}, "trend_signal": 1, "fair_value": 168.998, "relative_strength": -1.593479, "rate_of_change": 0.21224207027803055, "market_dynamics": 1.257568, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.5, "high": 200.5, "low": 200.100006, "close": 200.399994, "volume": 25791}, "trend_line": 178.596665, "activity_lines": {"activity_5": 195.853331, "activity_10": 190.461815, "activity_20": 184.64714, "activity_30": 181.442794}, "trend_signal": 1, "fair_value": 169.30891, "relative_strength": -1.155213, "rate_of_change": 0.4217115907121452, "market_dynamics": 1.518622, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 202.5, "high": 204.800003, "low": 202.399994, "close": 203.600006, "volume": 48515}, "trend_line": 179.346665, "activity_lines": {"activity_5": 199.353334, "activity_10": 193.607271, "activity_20": 186.836188, "activity_30": 183.055912}, "trend_signal": 1, "fair_value": 169.645098, "relative_strength": 0.827786, "rate_of_change": 0.41994065230725336, "market_dynamics": 1.698792, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.899994, "high": 207.899994, "low": 205.199997, "close": 207.600006, "volume": 122942}, "trend_line": 180.443332, "activity_lines": {"activity_5": 202.873336, "activity_10": 197.02, "activity_20": 189.219999, "activity_30": 184.878708}, "trend_signal": 1, "fair_value": 170.013592, "relative_strength": 2.706851, "rate_of_change": 0.611478892010619, "market_dynamics": 1.770548, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 210.0, "high": 213.0, "low": 210.300003, "close": 213.0, "volume": 74946}, "trend_line": 181.583332, "activity_lines": {"activity_5": 206.886669, "activity_10": 200.810909, "activity_20": 191.972856, "activity_30": 186.979139}, "trend_signal": 1, "fair_value": 170.426923, "relative_strength": 2.558952, "rate_of_change": 0.6317772939373647, "market_dynamics": 1.856086, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.0, "high": 217.5, "low": 216.399994, "close": 217.0, "volume": 36304}, "trend_line": 182.896665, "activity_lines": {"activity_5": 211.160002, "activity_10": 204.69091, "activity_20": 194.937618, "activity_30": 189.264085}, "trend_signal": 1, "fair_value": 170.870476, "relative_strength": 4.003986, "rate_of_change": 0.7232673756641936, "market_dynamics": 1.902986, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.0, "high": 217.5, "low": 214.5, "close": 215.0, "volume": 41638}, "trend_line": 184.049999, "activity_lines": {"activity_5": 213.386668, "activity_10": 207.629092, "activity_20": 197.54619, "activity_30": 191.335268}, "trend_signal": 1, "fair_value": 171.286792, "relative_strength": 1.674941, "rate_of_change": 0.6305932368969117, "market_dynamics": 1.903809, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.0, "high": 217.0, "low": 214.600006, "close": 214.600006, "volume": 114500}, "trend_line": 185.206666, "activity_lines": {"activity_5": 214.506669, "activity_10": 209.889093, "activity_20": 199.908571, "activity_30": 193.306236}, "trend_signal": 1, "fair_value": 171.691589, "relative_strength": 0.860815, "rate_of_change": 0.6284525978182692, "market_dynamics": 1.87843, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 214.600006, "high": 219.5, "low": 213.600006, "close": 219.5, "volume": 721419}, "trend_line": 186.866666, "activity_lines": {"activity_5": 216.526668, "activity_10": 212.48182, "activity_20": 202.527143, "activity_30": 195.518709}, "trend_signal": 1, "fair_value": 172.134259, "relative_strength": 1.718533, "rate_of_change": 0.8962960328868489, "market_dynamics": 1.940035, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 221.5, "high": 226.0, "low": 222.0, "close": 222.600006, "volume": 1749555}, "trend_line": 188.576666, "activity_lines": {"activity_5": 218.78667, "activity_10": 215.065457, "activity_20": 205.226191, "activity_30": 197.824086}, "trend_signal": 1, "fair_value": 172.597247, "relative_strength": 1.663923, "rate_of_change": 0.9150909772211484, "market_dynamics": 2.010909, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.0, "high": 230.0, "low": 221.100006, "close": 230.0, "volume": 291622}, "trend_line": 190.71, "activity_lines": {"activity_5": 222.873336, "activity_10": 218.527275, "activity_20": 208.398572, "activity_30": 200.496559}, "trend_signal": 1, "fair_value": 173.119091, "relative_strength": 1.966547, "rate_of_change": 1.1312820643461898, "market_dynamics": 2.050202, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 232.100006, "high": 231.5, "low": 228.399994, "close": 228.399994, "volume": 223067}, "trend_line": 192.786666, "activity_lines": {"activity_5": 225.56, "activity_10": 221.085455, "activity_20": 211.181429, "activity_30": 202.928172}, "trend_signal": 1, "fair_value": 173.617117, "relative_strength": 1.591349, "rate_of_change": 1.0889130092811015, "market_dynamics": 2.082731, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 228.399994, "high": 227.699997, "low": 222.399994, "close": 226.600006, "volume": 1870939}, "trend_line": 194.856666, "activity_lines": {"activity_5": 226.753335, "activity_10": 222.807274, "activity_20": 213.551429, "activity_30": 205.109677}, "trend_signal": 1, "fair_value": 174.090178, "relative_strength": 3.618503, "rate_of_change": 1.0737257108850013, "market_dynamics": 2.05051, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.5, "high": 235.100006, "low": 223.800003, "close": 235.100006, "volume": 1670630}, "trend_line": 196.789999, "activity_lines": {"activity_5": 229.980003, "activity_10": 225.656366, "activity_20": 216.500954, "activity_30": 207.706022}, "trend_signal": 1, "fair_value": 174.630088, "relative_strength": 4.925599, "rate_of_change": 0.9921821201641645, "market_dynamics": 1.986217, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.199997, "high": 236.300003, "low": 232.5, "close": 233.5, "volume": 202533}, "trend_line": 198.656666, "activity_lines": {"activity_5": 231.633335, "activity_10": 227.714547, "activity_20": 219.009049, "activity_30": 210.074409}, "trend_signal": 1, "fair_value": 175.146491, "relative_strength": 4.585894, "rate_of_change": 0.9485578583696253, "market_dynamics": 1.874671, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.0, "high": 237.800003, "low": 237.199997, "close": 237.199997, "volume": 47462}, "trend_line": 200.489999, "activity_lines": {"activity_5": 233.793334, "activity_10": 230.072728, "activity_20": 221.604763, "activity_30": 212.561076}, "trend_signal": 1, "fair_value": 175.686087, "relative_strength": 5.577661, "rate_of_change": 0.9228650801982201, "market_dynamics": 1.751206, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 233.199997, "high": 232.199997, "low": 231.100006, "close": 232.0, "volume": 2699249}, "trend_line": 202.513333, "activity_lines": {"activity_5": 233.74, "activity_10": 231.118183, "activity_20": 223.45762, "activity_30": 214.593979}, "trend_signal": 1, "fair_value": 176.171552, "relative_strength": 5.112326, "rate_of_change": 1.009194478573456, "market_dynamics": 1.499186, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.199997, "high": 233.5, "low": 225.199997, "close": 226.100006, "volume": 1836768}, "trend_line": 204.37, "activity_lines": {"activity_5": 231.480002, "activity_10": 230.78182, "activity_20": 224.509049, "activity_30": 216.1157}, "trend_signal": 1, "fair_value": 176.59829, "relative_strength": 2.546373, "rate_of_change": 0.9168122278645308, "market_dynamics": 1.031012, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 228.300003, "high": 230.300003, "low": 228.300003, "close": 230.300003, "volume": 20950}, "trend_line": 206.233333, "activity_lines": {"activity_5": 230.653336, "activity_10": 231.000002, "activity_20": 225.759526, "activity_30": 217.788603}, "trend_signal": 1, "fair_value": 177.05339, "relative_strength": 2.648777, "rate_of_change": 0.911744874492334, "market_dynamics": 0.537729, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 233.5, "high": 233.5, "low": 221.800003, "close": 221.800003, "volume": 31692}, "trend_line": 207.826667, "activity_lines": {"activity_5": 227.313336, "activity_10": 229.476366, "activity_20": 225.99905, "activity_30": 218.792904}, "trend_signal": 1, "fair_value": 177.429412, "relative_strength": -0.708882, "rate_of_change": 0.7725880083604132, "market_dynamics": -0.040499, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 216.0, "high": 217.199997, "low": 214.100006, "close": 216.600006, "volume": 1401615}, "trend_line": 209.04, "activity_lines": {"activity_5": 223.020004, "activity_10": 227.021821, "activity_20": 225.624764, "activity_30": 219.358926}, "trend_signal": 1, "fair_value": 177.755833, "relative_strength": -1.347557, "rate_of_change": 0.5838196885484411, "market_dynamics": -0.4774, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.600006, "high": 219.699997, "low": 212.5, "close": 219.600006, "volume": 145661}, "trend_line": 210.436667, "activity_lines": {"activity_5": 221.100005, "activity_10": 225.356367, "activity_20": 225.439527, "activity_30": 220.040217}, "trend_signal": 1, "fair_value": 178.101653, "relative_strength": 0.63295, "rate_of_change": 0.6681338499808687, "market_dynamics": -0.741934, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.0, "high": 219.0, "low": 206.0, "close": 216.899994, "volume": 165581}, "trend_line": 211.723334, "activity_lines": {"activity_5": 219.106668, "activity_10": 223.360002, "activity_20": 224.905716, "activity_30": 220.457206}, "trend_signal": 1, "fair_value": 178.419672, "relative_strength": 0.728017, "rate_of_change": 0.6114271901103595, "market_dynamics": -0.868105, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 216.899994, "high": 226.100006, "low": 222.300003, "close": 226.100006, "volume": 55259}, "trend_line": 213.446667, "activity_lines": {"activity_5": 220.793336, "activity_10": 223.21273, "activity_20": 225.184764, "activity_30": 221.384733}, "trend_signal": 1, "fair_value": 178.807317, "relative_strength": 1.941642, "rate_of_change": 0.8139551590473239, "market_dynamics": -0.860274, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.100006, "high": 228.600006, "low": 223.5, "close": 228.199997, "volume": 148034}, "trend_line": 215.123334, "activity_lines": {"activity_5": 223.460001, "activity_10": 223.610911, "activity_20": 225.575716, "activity_30": 222.336561}, "trend_signal": 1, "fair_value": 179.205645, "relative_strength": 2.275755, "rate_of_change": 0.7855203473381053, "market_dynamics": -0.890405, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 228.199997, "high": 225.600006, "low": 224.699997, "close": 224.699997, "volume": 24905}, "trend_line": 216.440001, "activity_lines": {"activity_5": 224.533332, "activity_10": 223.469092, "activity_20": 225.560954, "activity_30": 222.95441}, "trend_signal": 1, "fair_value": 179.5696, "relative_strength": 0.311306, "rate_of_change": 0.6120521542307424, "market_dynamics": -0.875319, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 226.0, "high": 231.399994, "low": 226.0, "close": 231.399994, "volume": 1872320}, "trend_line": 218.096667, "activity_lines": {"activity_5": 227.299997, "activity_10": 224.772727, "activity_20": 226.14762, "activity_30": 223.919571}, "trend_signal": 1, "fair_value": 179.980952, "relative_strength": -1.219505, "rate_of_change": 0.765415816090299, "market_dynamics": -0.660347, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.399994, "high": 239.5, "low": 234.0, "close": 239.5, "volume": 902514}, "trend_line": 219.950001, "activity_lines": {"activity_5": 231.979998, "activity_10": 227.559999, "activity_20": 227.42762, "activity_30": 225.300431}, "trend_signal": 1, "fair_value": 180.449606, "relative_strength": 2.506888, "rate_of_change": 0.8497763975457678, "market_dynamics": -0.448444, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.600006, "high": 235.399994, "low": 230.399994, "close": 230.399994, "volume": 11948}, "trend_line": 221.363334, "activity_lines": {"activity_5": 232.119996, "activity_10": 228.449089, "activity_20": 227.722381, "activity_30": 225.974624}, "trend_signal": 1, "fair_value": 180.839844, "relative_strength": -0.005553, "rate_of_change": 0.6425701266534766, "market_dynamics": -0.394213, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 230.399994, "high": 239.800003, "low": 233.199997, "close": 239.0, "volume": 2682708}, "trend_line": 222.766668, "activity_lines": {"activity_5": 234.839997, "activity_10": 230.899998, "activity_20": 228.784285, "activity_30": 227.112474}, "trend_signal": 1, "fair_value": 181.290698, "relative_strength": -0.363534, "rate_of_change": 0.6339505168457578, "market_dynamics": -0.054587, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.0, "high": 237.800003, "low": 237.800003, "close": 237.800003, "volume": 10000}, "trend_line": 224.150001, "activity_lines": {"activity_5": 236.439999, "activity_10": 232.819999, "activity_20": 229.65381, "activity_30": 228.082366}, "trend_signal": 1, "fair_value": 181.725385, "relative_strength": -2.083804, "rate_of_change": 0.6209784490738952, "market_dynamics": -0.019701, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.300003, "high": 236.300003, "low": 232.699997, "close": 235.699997, "volume": 62000}, "trend_line": 225.326668, "activity_lines": {"activity_5": 236.466666, "activity_10": 233.972726, "activity_20": 230.28619, "activity_30": 228.827527}, "trend_signal": 1, "fair_value": 182.137404, "relative_strength": -1.51571, "rate_of_change": 0.5249462390142969, "market_dynamics": 0.000142, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 235.699997, "high": 252.800003, "low": 244.800003, "close": 252.800003, "volume": 51427}, "trend_line": 226.966668, "activity_lines": {"activity_5": 241.906667, "activity_10": 237.941817, "activity_20": 232.512381, "activity_30": 230.6}, "trend_signal": 1, "fair_value": 182.672727, "relative_strength": 0.27829, "rate_of_change": 0.7278321800773205, "market_dynamics": 0.343502, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 257.5, "high": 264.700012, "low": 255.800003, "close": 263.200012, "volume": 231655}, "trend_line": 228.820001, "activity_lines": {"activity_5": 249.926671, "activity_10": 243.149092, "activity_20": 235.604287, "activity_30": 232.937636}, "trend_signal": 1, "fair_value": 183.278195, "relative_strength": 1.736067, "rate_of_change": 0.8165661576350904, "market_dynamics": 0.52521, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.0, "high": 284.299988, "low": 270.899994, "close": 281.299988, "volume": 359896}, "trend_line": 231.096667, "activity_lines": {"activity_5": 261.793333, "activity_10": 250.972727, "activity_20": 240.28619, "activity_30": 236.323441}, "trend_signal": 1, "fair_value": 184.009701, "relative_strength": 4.09996, "rate_of_change": 0.9949593523513733, "market_dynamics": 0.897959, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.299988, "high": 284.100006, "low": 276.899994, "close": 282.700012, "volume": 683346}, "trend_line": 233.286668, "activity_lines": {"activity_5": 271.30667, "activity_10": 258.085456, "activity_20": 244.87381, "activity_30": 239.652689}, "trend_signal": 1, "fair_value": 184.740741, "relative_strength": 3.493769, "rate_of_change": 0.947655813660002, "market_dynamics": 1.247871, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 280.0, "high": 281.299988, "low": 275.5, "close": 281.299988, "volume": 19824}, "trend_line": 235.496667, "activity_lines": {"activity_5": 277.359999, "activity_10": 263.889091, "activity_20": 249.111428, "activity_30": 242.750323}, "trend_signal": 1, "fair_value": 185.450735, "relative_strength": 4.489338, "rate_of_change": 0.9473318895360152, "market_dynamics": 1.344923, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 281.299988, "high": 287.0, "low": 285.600006, "close": 286.799988, "volume": 122087}, "trend_line": 237.903334, "activity_lines": {"activity_5": 282.206661, "activity_10": 269.785452, "activity_20": 253.638094, "activity_30": 246.060214}, "trend_signal": 1, "fair_value": 186.190511, "relative_strength": 5.447439, "rate_of_change": 1.021953741706246, "market_dynamics": 1.346211, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 281.100006, "high": 281.5, "low": 276.399994, "close": 277.299988, "volume": 94260}, "trend_line": 239.83, "activity_lines": {"activity_5": 281.619991, "activity_10": 273.094541, "activity_20": 256.97095, "activity_30": 248.601934}, "trend_signal": 1, "fair_value": 186.850724, "relative_strength": 2.513088, "rate_of_change": 0.8098524588142222, "market_dynamics": 1.163552, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.299988, "high": 277.299988, "low": 263.0, "close": 263.0, "volume": 255900}, "trend_line": 241.176666, "activity_lines": {"activity_5": 275.32666, "activity_10": 272.950905, "activity_20": 258.718093, "activity_30": 250.096773}, "trend_signal": 1, "fair_value": 187.398561, "relative_strength": -0.251839, "rate_of_change": 0.5615085685694029, "market_dynamics": 0.873884, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.0, "high": 270.200012, "low": 259.399994, "close": 269.899994, "volume": 468437}, "trend_line": 242.506666, "activity_lines": {"activity_5": 272.553327, "activity_10": 273.62545, "activity_20": 260.926187, "activity_30": 251.949891}, "trend_signal": 1, "fair_value": 187.987857, "relative_strength": 1.147207, "rate_of_change": 0.5514629678146327, "market_dynamics": 0.691362, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 272.0, "high": 275.100006, "low": 273.0, "close": 273.5, "volume": 90795}, "trend_line": 244.01, "activity_lines": {"activity_5": 271.833329, "activity_10": 274.370905, "activity_20": 263.223331, "activity_30": 253.949461}, "trend_signal": 1, "fair_value": 188.594326, "relative_strength": 1.281393, "rate_of_change": 0.6199145057728002, "market_dynamics": 0.454814, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 276.399994, "high": 276.200012, "low": 274.200012, "close": 275.100006, "volume": 32353}, "trend_line": 245.626666, "activity_lines": {"activity_5": 272.166667, "activity_10": 274.719997, "activity_20": 265.416188, "activity_30": 255.955267}, "trend_signal": 1, "fair_value": 189.203521, "relative_strength": -0.633283, "rate_of_change": 0.6625408794721566, "market_dynamics": 0.314812, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.799988, "high": 274.399994, "low": 268.299988, "close": 272.0, "volume": 11748}, "trend_line": 246.856666, "activity_lines": {"activity_5": 272.246667, "activity_10": 274.099998, "activity_20": 267.036665, "activity_30": 257.656773}, "trend_signal": 1, "fair_value": 189.782517, "relative_strength": -1.028228, "rate_of_change": 0.5007599622754273, "market_dynamics": 0.196461, "expectation": {"probability": 55.8575, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.0, "high": 281.200012, "low": 277.700012, "close": 280.200012, "volume": 370821}, "trend_line": 248.413333, "activity_lines": {"activity_5": 275.413338, "activity_10": 274.81091, "activity_20": 269.219523, "activity_30": 259.807956}, "trend_signal": 1, "fair_value": 190.410417, "relative_strength": 0.367831, "rate_of_change": 0.6305954889628156, "market_dynamics": 0.167865, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.5, "high": 276.299988, "low": 263.600006, "close": 264.799988, "volume": 45345}, "trend_line": 249.333333, "activity_lines": {"activity_5": 272.3, "activity_10": 272.741817, "activity_20": 269.688094, "activity_30": 260.86516}, "trend_signal": 1, "fair_value": 190.923448, "relative_strength": -2.91853, "rate_of_change": 0.3703504916139167, "market_dynamics": -0.052882, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 263.799988, "high": 267.100006, "low": 267.100006, "close": 267.100006, "volume": 14976}, "trend_line": 250.503333, "activity_lines": {"activity_5": 270.293335, "activity_10": 271.416364, "activity_20": 270.184761, "activity_30": 262.011397}, "trend_signal": 1, "fair_value": 191.445205, "relative_strength": -2.558688, "rate_of_change": 0.46925133752573206, "market_dynamics": -0.317289, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.299988, "high": 281.5, "low": 273.200012, "close": 281.5, "volume": 390680}, "trend_line": 252.35, "activity_lines": {"activity_5": 273.513334, "activity_10": 272.967273, "activity_20": 271.882856, "activity_30": 264.011182}, "trend_signal": 1, "fair_value": 192.057823, "relative_strength": -2.582304, "rate_of_change": 0.7371826066681502, "market_dynamics": -0.313516, "expectation": {"probability": 53.4004, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 286.0, "high": 297.0, "low": 289.200012, "close": 297.0, "volume": 168530}, "trend_line": 254.573333, "activity_lines": {"activity_5": 281.473334, "activity_10": 277.432728, "activity_20": 274.857142, "activity_30": 266.891827}, "trend_signal": 1, "fair_value": 192.766892, "relative_strength": 0.316459, "rate_of_change": 0.8810513176144232, "market_dynamics": -0.40203, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 295.600006, "high": 300.899994, "low": 297.200012, "close": 297.200012, "volume": 178657}, "trend_line": 257.086666, "activity_lines": {"activity_5": 287.833337, "activity_10": 281.576367, "activity_20": 277.533334, "activity_30": 269.641935}, "trend_signal": 1, "fair_value": 193.467785, "relative_strength": 2.260619, "rate_of_change": 0.9872726928550637, "market_dynamics": -0.211032, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.100006, "high": 293.200012, "low": 287.100006, "close": 288.200012, "volume": 270606}, "trend_line": 259.473333, "activity_lines": {"activity_5": 290.060008, "activity_10": 283.461823, "activity_20": 279.07524, "activity_30": 271.649248}, "trend_signal": 1, "fair_value": 194.099333, "relative_strength": -0.530577, "rate_of_change": 0.9283511421008686, "market_dynamics": -0.016696, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.0, "high": 296.100006, "low": 289.0, "close": 295.0, "volume": 203670}, "trend_line": 261.986666, "activity_lines": {"activity_5": 292.993339, "activity_10": 286.250913, "activity_20": 281.024764, "activity_30": 273.941291}, "trend_signal": 1, "fair_value": 194.76755, "relative_strength": -0.512067, "rate_of_change": 0.9686286336022008, "market_dynamics": 0.044112, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.5, "high": 299.700012, "low": 297.899994, "close": 299.700012, "volume": 177909}, "trend_line": 264.746667, "activity_lines": {"activity_5": 295.633341, "activity_10": 289.503642, "activity_20": 283.139527, "activity_30": 276.37441}, "trend_signal": 1, "fair_value": 195.457895, "relative_strength": -0.858798, "rate_of_change": 1.0534891115412675, "market_dynamics": 0.175815, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.399994, "high": 305.399994, "low": 300.5, "close": 305.399994, "volume": 168346}, "trend_line": 267.39, "activity_lines": {"activity_5": 298.960004, "activity_10": 293.345458, "activity_20": 285.573812, "activity_30": 278.997205}, "trend_signal": 1, "fair_value": 196.176471, "relative_strength": -1.87649, "rate_of_change": 0.9984386319016375, "market_dynamics": 0.40353, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 305.399994, "high": 308.0, "low": 296.700012, "close": 296.899994, "volume": 190479}, "trend_line": 269.68, "activity_lines": {"activity_5": 298.893333, "activity_10": 295.034548, "activity_20": 286.997621, "activity_30": 280.901076}, "trend_signal": 1, "fair_value": 196.830519, "relative_strength": -2.445247, "rate_of_change": 0.8564269419200496, "market_dynamics": 0.541263, "expectation": {"probability": 57.9498, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.700012, "high": 297.100006, "low": 293.399994, "close": 297.100006, "volume": 195715}, "trend_line": 272.093333, "activity_lines": {"activity_5": 298.913334, "activity_10": 296.456366, "activity_20": 288.366193, "activity_30": 282.670109}, "trend_signal": 1, "fair_value": 197.477419, "relative_strength": -3.197142, "rate_of_change": 0.8948876446158284, "market_dynamics": 0.610362, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.0, "high": 305.899994, "low": 301.0, "close": 301.600006, "volume": 250873}, "trend_line": 274.433334, "activity_lines": {"activity_5": 299.840002, "activity_10": 298.109094, "activity_20": 290.094765, "activity_30": 284.573765}, "trend_signal": 1, "fair_value": 198.144872, "relative_strength": -4.859781, "rate_of_change": 0.8599993885186556, "market_dynamics": 0.638368, "expectation": {"probability": 55.8892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 304.0, "high": 309.299988, "low": 305.899994, "close": 307.299988, "volume": 21923}, "trend_line": 276.693333, "activity_lines": {"activity_5": 302.226664, "activity_10": 300.17091, "activity_20": 292.269525, "activity_30": 286.694194}, "trend_signal": 1, "fair_value": 198.978846, "relative_strength": -6.238005, "rate_of_change": 0.8235147556819731, "market_dynamics": 0.500703, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 315.299988, "low": 312.399994, "close": 315.299988, "volume": 637428}, "trend_line": 279.523333, "activity_lines": {"activity_5": 306.773328, "activity_10": 303.21818, "activity_20": 295.108572, "activity_30": 289.184946}, "trend_signal": 1, "fair_value": 199.853846, "relative_strength": -4.482578, "rate_of_change": 1.0227929850409456, "market_dynamics": 0.706224, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.299988, "high": 316.5, "low": 311.200012, "close": 313.899994, "volume": 316995}, "trend_line": 282.02, "activity_lines": {"activity_5": 310.193327, "activity_10": 305.678178, "activity_20": 297.633333, "activity_30": 291.402795}, "trend_signal": 1, "fair_value": 200.771795, "relative_strength": -3.304942, "rate_of_change": 0.8931873318783025, "market_dynamics": 0.935793, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.899994, "high": 321.100006, "low": 311.399994, "close": 313.899994, "volume": 1055456}, "trend_line": 284.556666, "activity_lines": {"activity_5": 312.479993, "activity_10": 307.834541, "activity_20": 299.915713, "activity_30": 293.459569}, "trend_signal": 1, "fair_value": 201.691025, "relative_strength": -5.589623, "rate_of_change": 0.89946315864124, "market_dynamics": 1.190497, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 313.899994, "high": 339.899994, "low": 327.299988, "close": 337.0, "volume": 470009}, "trend_line": 287.933333, "activity_lines": {"activity_5": 321.346661, "activity_10": 313.723632, "activity_20": 304.18857, "activity_30": 296.84301}, "trend_signal": 1, "fair_value": 202.778205, "relative_strength": -2.838363, "rate_of_change": 1.1866413278822987, "market_dynamics": 1.546596, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.0, "high": 343.0, "low": 334.799988, "close": 342.299988, "volume": 74600}, "trend_line": 290.916666, "activity_lines": {"activity_5": 329.619993, "activity_10": 319.812721, "activity_20": 308.663807, "activity_30": 300.350536}, "trend_signal": 1, "fair_value": 203.919872, "relative_strength": -4.045867, "rate_of_change": 1.0361193575319798, "market_dynamics": 1.628204, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.299988, "high": 341.0, "low": 329.5, "close": 339.0, "volume": 71402}, "trend_line": 293.443332, "activity_lines": {"activity_5": 334.459996, "activity_10": 324.527268, "activity_20": 312.50476, "activity_30": 303.452687}, "trend_signal": 1, "fair_value": 205.019872, "relative_strength": -5.20644, "rate_of_change": 0.8685188218126965, "market_dynamics": 1.677855, "expectation": {"probability": 58.694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.0, "high": 341.0, "low": 332.399994, "close": 334.299988, "volume": 367329}, "trend_line": 295.209999, "activity_lines": {"activity_5": 336.153327, "activity_10": 327.776357, "activity_20": 315.579044, "activity_30": 306.0886}, "trend_signal": 1, "fair_value": 206.075, "relative_strength": -6.737759, "rate_of_change": 0.602047075992166, "market_dynamics": 1.692112, "expectation": {"probability": 58.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 334.299988, "high": 340.100006, "low": 329.0, "close": 336.299988, "volume": 309646}, "trend_line": 296.996664, "activity_lines": {"activity_5": 337.153325, "activity_10": 330.709083, "activity_20": 318.586186, "activity_30": 308.739567}, "trend_signal": 1, "fair_value": 207.128205, "relative_strength": -7.081601, "rate_of_change": 0.6052183212127675, "market_dynamics": 1.585795, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.299988, "high": 346.799988, "low": 336.700012, "close": 346.5, "volume": 663084}, "trend_line": 299.169998, "activity_lines": {"activity_5": 340.059994, "activity_10": 334.78363, "activity_20": 322.224281, "activity_30": 311.933331}, "trend_signal": 1, "fair_value": 208.294872, "relative_strength": -6.772898, "rate_of_change": 0.7317705090451828, "market_dynamics": 1.665351, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.5, "high": 349.0, "low": 346.0, "close": 346.0, "volume": 6010}, "trend_line": 301.143332, "activity_lines": {"activity_5": 342.166663, "activity_10": 337.950904, "activity_20": 325.436663, "activity_30": 314.954621}, "trend_signal": 1, "fair_value": 209.410256, "relative_strength": -8.019234, "rate_of_change": 0.6596029057699715, "market_dynamics": 1.602244, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.0, "high": 341.5, "low": 327.200012, "close": 329.700012, "volume": 795102}, "trend_line": 302.889999, "activity_lines": {"activity_5": 338.593335, "activity_10": 337.450907, "activity_20": 326.789521, "activity_30": 316.796988}, "trend_signal": 1, "fair_value": 210.441666, "relative_strength": -9.875208, "rate_of_change": 0.5800118463190818, "market_dynamics": 1.312676, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 329.700012, "high": 357.200012, "low": 340.899994, "close": 356.799988, "volume": 366393}, "trend_line": 306.016666, "activity_lines": {"activity_5": 344.673332, "activity_10": 341.61636, "activity_20": 330.567615, "activity_30": 320.275051}, "trend_signal": 1, "fair_value": 211.674359, "relative_strength": -7.382719, "rate_of_change": 1.0322780581474391, "market_dynamics": 1.258147, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.799988, "high": 356.799988, "low": 330.799988, "close": 333.100006, "volume": 634503}, "trend_line": 308.123333, "activity_lines": {"activity_5": 341.353335, "activity_10": 340.692726, "activity_20": 331.804759, "activity_30": 322.022364}, "trend_signal": 1, "fair_value": 212.807051, "relative_strength": -9.592154, "rate_of_change": 0.6884157740611473, "market_dynamics": 0.728942, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 333.100006, "high": 341.0, "low": 329.700012, "close": 339.899994, "volume": 327638}, "trend_line": 310.336666, "activity_lines": {"activity_5": 340.513332, "activity_10": 340.656362, "activity_20": 333.475711, "activity_30": 324.072471}, "trend_signal": 1, "fair_value": 214.014743, "relative_strength": -10.468329, "rate_of_change": 0.718326969415191, "market_dynamics": 0.307727, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.899994, "high": 337.700012, "low": 323.100006, "close": 324.5, "volume": 175371}, "trend_line": 311.983332, "activity_lines": {"activity_5": 334.979999, "activity_10": 337.767271, "activity_20": 333.466187, "activity_30": 324.986234}, "trend_signal": 1, "fair_value": 215.088461, "relative_strength": -9.894557, "rate_of_change": 0.5306063318989317, "market_dynamics": -0.065752, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.5, "high": 328.5, "low": 314.100006, "close": 328.5, "volume": 818569}, "trend_line": 313.866666, "activity_lines": {"activity_5": 332.213332, "activity_10": 335.92909, "activity_20": 333.719521, "activity_30": 326.051826}, "trend_signal": 1, "fair_value": 216.239102, "relative_strength": -10.504918, "rate_of_change": 0.6036649419463186, "market_dynamics": -0.505312, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 328.5, "high": 341.899994, "low": 328.5, "close": 338.399994, "volume": 108366}, "trend_line": 315.806665, "activity_lines": {"activity_5": 332.826664, "activity_10": 336.081817, "activity_20": 334.805711, "activity_30": 327.634621}, "trend_signal": 1, "fair_value": 217.404487, "relative_strength": -12.816829, "rate_of_change": 0.6180965391208508, "market_dynamics": -0.669938, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 338.399994, "high": 343.0, "low": 336.5, "close": 339.200012, "volume": 78577}, "trend_line": 318.286666, "activity_lines": {"activity_5": 334.933335, "activity_10": 336.305455, "activity_20": 335.770475, "activity_30": 329.143869}, "trend_signal": 1, "fair_value": 218.607692, "relative_strength": -11.610328, "rate_of_change": 0.7852908994178497, "market_dynamics": -0.781134, "expectation": {"probability": 56.3597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 339.200012, "high": 342.899994, "low": 342.200012, "close": 342.5, "volume": 309768}, "trend_line": 320.799999, "activity_lines": {"activity_5": 337.733335, "activity_10": 337.076364, "activity_20": 336.849046, "activity_30": 330.70602}, "trend_signal": 1, "fair_value": 219.826923, "relative_strength": -9.603064, "rate_of_change": 0.7896444521493051, "market_dynamics": -0.705004, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 342.5, "high": 350.0, "low": 342.399994, "close": 350.0, "volume": 483393}, "trend_line": 323.083332, "activity_lines": {"activity_5": 342.860002, "activity_10": 339.283637, "activity_20": 338.447142, "activity_30": 332.589891}, "trend_signal": 1, "fair_value": 221.1, "relative_strength": -8.724987, "rate_of_change": 0.7117621593259327, "market_dynamics": -0.636113, "expectation": {"probability": 57.3081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 350.0, "high": 369.799988, "low": 354.5, "close": 366.399994, "volume": 200037}, "trend_line": 325.396665, "activity_lines": {"activity_5": 351.753333, "activity_10": 344.399999, "activity_20": 341.403808, "activity_30": 335.384514}, "trend_signal": 1, "fair_value": 222.5, "relative_strength": -6.20239, "rate_of_change": 0.716017439116915, "market_dynamics": -0.411589, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 366.399994, "high": 366.399994, "low": 343.600006, "close": 350.0, "volume": 294240}, "trend_line": 327.156665, "activity_lines": {"activity_5": 352.653333, "activity_10": 345.867272, "activity_20": 342.555237, "activity_30": 336.971826}, "trend_signal": 1, "fair_value": 223.764743, "relative_strength": -7.504094, "rate_of_change": 0.5408783153939181, "market_dynamics": -0.27265, "expectation": {"probability": 60.7568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 350.0, "high": 342.600006, "low": 340.0, "close": 342.600006, "volume": 311953}, "trend_line": 328.969998, "activity_lines": {"activity_5": 350.313334, "activity_10": 346.112728, "activity_20": 342.83, "activity_30": 337.968171}, "trend_signal": 1, "fair_value": 224.930769, "relative_strength": -9.429547, "rate_of_change": 0.5542705357997216, "market_dynamics": -0.270616, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.600006, "high": 355.299988, "low": 354.600006, "close": 354.600006, "volume": 293757}, "trend_line": 330.956665, "activity_lines": {"activity_5": 351.746669, "activity_10": 348.367275, "activity_20": 344.110953, "activity_30": 339.62172}, "trend_signal": 1, "fair_value": 226.157692, "relative_strength": -7.388897, "rate_of_change": 0.6039052229924053, "market_dynamics": -0.276294, "expectation": {"probability": 57.0996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2738bf28-2fd6-4c3b-ad48-0eac7029d5c6/", "share_image": "https://sharemaestro.com/terminal/2738bf28-2fd6-4c3b-ad48-0eac7029d5c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}