{"ticker": {"uuid": "273a62fc-58aa-4a26-836c-5f722e872d0d", "symbol": "ISCH", "name": "Amundi Label ISR Credit USD UCITS ETF EUR H Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISCH rose 0.69%, moving from 10.20 to 10.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.15 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.15"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.221, "high": 10.287, "low": 10.221, "close": 10.271, "volume": 28870}, "trend_line": 10.321067, "activity_lines": {"activity_5": 10.255467, "activity_10": 10.2814, "activity_20": 10.295576, "activity_30": 10.308075}, "trend_signal": 0, "fair_value": 10.153374, "relative_strength": -2.149549, "rate_of_change": -0.04842114621182277, "market_dynamics": -0.838329, "expectation": {"probability": 53.2138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.9547, "high": 9.9547, "low": 9.8191, "close": 9.8415, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.8121, "high": 9.8322, "low": 9.8121, "close": 9.8123, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.8487, "high": 9.8487, "low": 9.8119, "close": 9.8119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.7938, "high": 9.7938, "low": 9.7128, "close": 9.7128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.6945, "high": 9.8143, "low": 9.6945, "close": 9.8143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.8144, "high": 9.8536, "low": 9.8144, "close": 9.8384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.80158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.8883, "high": 9.8883, "low": 9.8683, "close": 9.8683, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.825033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.814214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8726, "high": 9.9452, "low": 9.8726, "close": 9.899, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.854987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.824813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8951, "high": 9.9305, "low": 9.8301, "close": 9.9305, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.889633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9347, "high": 9.9539, "low": 9.8931, "close": 9.9539, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.917567, "activity_10": 9.873427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.84829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.9728, "high": 10.0476, "low": 9.9728, "close": 10.042, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 9.96556, "activity_10": 9.908647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.042, "high": 10.042, "low": 10.042, "close": 10.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.99998, "activity_10": 9.940222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.880575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.042, "high": 10.042, "low": 9.967, "close": 9.96, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 9.995487, "activity_10": 9.952711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.971, "high": 10.072, "low": 9.967, "close": 10.036, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": 10.01226, "activity_10": 9.976325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.036, "high": 10.036, "low": 9.961, "close": 9.961, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 9.997, "activity_10": 9.980427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.961, "high": 9.961, "low": 9.961, "close": 9.961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.981267, "activity_10": 9.981862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.905306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.961, "high": 9.961, "low": 9.802, "close": 9.676, "volume": 19100}, "trend_line": null, "activity_lines": {"activity_5": 9.875933, "activity_10": 9.929249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.751, "high": 9.895, "low": 9.728, "close": 9.897, "volume": 75133}, "trend_line": null, "activity_lines": {"activity_5": 9.868667, "activity_10": 9.920315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.813, "high": 9.939, "low": 9.813, "close": 9.918, "volume": 12871}, "trend_line": null, "activity_lines": {"activity_5": 9.8726, "activity_10": 9.915235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.918, "high": 9.997, "low": 9.918, "close": 9.948, "volume": 23156}, "trend_line": null, "activity_lines": {"activity_5": 9.8944, "activity_10": 9.915836, "activity_20": 9.918188, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.933, "high": 9.933, "low": 9.903, "close": 9.925, "volume": 11630}, "trend_line": null, "activity_lines": {"activity_5": 9.9094, "activity_10": 9.912364, "activity_20": 9.920931, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.898, "high": 9.936, "low": 9.896, "close": 9.941, "volume": 13225}, "trend_line": null, "activity_lines": {"activity_5": 9.932133, "activity_10": 9.913927, "activity_20": 9.924801, "activity_30": null}, "trend_signal": 0, "fair_value": 9.899541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.879, "high": 9.937, "low": 9.879, "close": 9.884, "volume": 2122}, "trend_line": null, "activity_lines": {"activity_5": 9.9182, "activity_10": 9.906964, "activity_20": 9.922629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.884, "high": 9.972, "low": 9.884, "close": 9.972, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 9.934467, "activity_10": 9.917382, "activity_20": 9.928495, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.972, "high": 10.006, "low": 9.967, "close": 9.96, "volume": 1681}, "trend_line": null, "activity_lines": {"activity_5": 9.943133, "activity_10": 9.926782, "activity_20": 9.931983, "activity_30": null}, "trend_signal": 0, "fair_value": 9.904236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.96, "high": 10.011, "low": 9.96, "close": 9.999, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 9.964, "activity_10": 9.943291, "activity_20": 9.938492, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.015, "high": 10.022, "low": 10.012, "close": 10.011, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 9.983933, "activity_10": 9.961291, "activity_20": 9.94538, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.011, "high": 10.081, "low": 10.011, "close": 10.081, "volume": 6742}, "trend_line": null, "activity_lines": {"activity_5": 10.022533, "activity_10": 9.985927, "activity_20": 9.958254, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.081, "high": 10.171, "low": 10.081, "close": 10.128, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 10.063667, "activity_10": 10.015764, "activity_20": 9.974738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.924997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.516931, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.128, "high": 10.128, "low": 10.056, "close": 10.056, "volume": 30}, "trend_line": 9.929363, "activity_lines": {"activity_5": 10.0704, "activity_10": 10.028691, "activity_20": 9.983424, "activity_30": 9.964597}, "trend_signal": 1, "fair_value": 9.929363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.706451, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.056, "high": 10.056, "low": 10.019, "close": 10.049, "volume": 153}, "trend_line": 9.93628, "activity_lines": {"activity_5": 10.0684, "activity_10": 10.038382, "activity_20": 9.990957, "activity_30": 9.972315}, "trend_signal": 1, "fair_value": 9.933223, "relative_strength": null, "rate_of_change": 0.06966207197782595, "market_dynamics": 0.911186, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.049, "high": 10.049, "low": 10.049, "close": 10.049, "volume": 0}, "trend_line": 9.94417, "activity_lines": {"activity_5": 10.063067, "activity_10": 10.045818, "activity_20": 9.998457, "activity_30": 9.979588}, "trend_signal": 1, "fair_value": 9.936841, "relative_strength": null, "rate_of_change": 0.07940597487188093, "market_dynamics": 0.955141, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.049, "high": 10.049, "low": 10.049, "close": 10.049, "volume": 0}, "trend_line": 9.952073, "activity_lines": {"activity_5": 10.0552, "activity_10": 10.051291, "activity_20": 10.005924, "activity_30": 9.986351}, "trend_signal": 1, "fair_value": 9.940239, "relative_strength": null, "rate_of_change": 0.07947370167646631, "market_dynamics": 0.777114, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.049, "high": 10.049, "low": 10.049, "close": 10.049, "volume": 0}, "trend_line": 9.96328, "activity_lines": {"activity_5": 10.049467, "activity_10": 10.053764, "activity_20": 10.012967, "activity_30": 9.992604}, "trend_signal": 1, "fair_value": 9.943438, "relative_strength": null, "rate_of_change": 0.11260970453089378, "market_dynamics": 0.694567, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.049, "high": 10.227, "low": 10.049, "close": 10.227, "volume": 517}, "trend_line": 9.977037, "activity_lines": {"activity_5": 10.108333, "activity_10": 10.0872, "activity_20": 10.0369, "activity_30": 10.009618}, "trend_signal": 1, "fair_value": 9.95154, "relative_strength": null, "rate_of_change": 0.13807701881308185, "market_dynamics": 0.778355, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.227, "high": 10.227, "low": 10.19, "close": 10.215, "volume": 517}, "trend_line": 9.98959, "activity_lines": {"activity_5": 10.1518, "activity_10": 10.1136, "activity_20": 10.058424, "activity_30": 10.024971}, "trend_signal": 1, "fair_value": 9.958858, "relative_strength": null, "rate_of_change": 0.12581891798136544, "market_dynamics": 0.937753, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.215, "high": 10.215, "low": 10.215, "close": 10.215, "volume": 0}, "trend_line": 10.001147, "activity_lines": {"activity_5": 10.1842, "activity_10": 10.136073, "activity_20": 10.078738, "activity_30": 10.039513}, "trend_signal": 1, "fair_value": 9.965781, "relative_strength": null, "rate_of_change": 0.1156904337415231, "market_dynamics": 1.154335, "expectation": {"probability": 14.554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.215, "high": 10.279, "low": 10.148, "close": 10.314, "volume": 1546}, "trend_line": 10.01498, "activity_lines": {"activity_5": 10.238533, "activity_10": 10.172836, "activity_20": 10.105914, "activity_30": 10.059697}, "trend_signal": 1, "fair_value": 9.974945, "relative_strength": null, "rate_of_change": 0.13831413536867307, "market_dynamics": 1.457394, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.314, "high": 10.397, "low": 10.314, "close": 10.357, "volume": 1013}, "trend_line": 10.029197, "activity_lines": {"activity_5": 10.289533, "activity_10": 10.213182, "activity_20": 10.1352, "activity_30": 10.081763}, "trend_signal": 1, "fair_value": 9.984741, "relative_strength": null, "rate_of_change": 0.1419573478928602, "market_dynamics": 1.534831, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.371, "high": 10.39, "low": 10.371, "close": 10.387, "volume": 1422}, "trend_line": 10.043633, "activity_lines": {"activity_5": 10.33, "activity_10": 10.254818, "activity_20": 10.165252, "activity_30": 10.104847}, "trend_signal": 1, "fair_value": 9.994798, "relative_strength": null, "rate_of_change": 0.14393973914362132, "market_dynamics": 1.59341, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.387, "high": 10.387, "low": 10.311, "close": 10.305, "volume": 511}, "trend_line": 10.0524, "activity_lines": {"activity_5": 10.332467, "activity_10": 10.275527, "activity_20": 10.185405, "activity_30": 10.12171}, "trend_signal": 1, "fair_value": 10.002363, "relative_strength": null, "rate_of_change": 0.08728913133325994, "market_dynamics": 1.544197, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.305, "high": 10.305, "low": 10.305, "close": 10.305, "volume": 0}, "trend_line": 10.061167, "activity_lines": {"activity_5": 10.328933, "activity_10": 10.291582, "activity_20": 10.203748, "activity_30": 10.138006}, "trend_signal": 1, "fair_value": 10.009569, "relative_strength": null, "rate_of_change": 0.08721300385976342, "market_dynamics": 1.391873, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.345, "close": 10.345, "volume": 507}, "trend_line": 10.074, "activity_lines": {"activity_5": 10.332733, "activity_10": 10.310255, "activity_20": 10.224167, "activity_30": 10.156318}, "trend_signal": 1, "fair_value": 10.01737, "relative_strength": null, "rate_of_change": 0.1275498160402321, "market_dynamics": 1.280537, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.345, "high": 10.424, "low": 10.345, "close": 10.421, "volume": 1014}, "trend_line": 10.086833, "activity_lines": {"activity_5": 10.3598, "activity_10": 10.337364, "activity_20": 10.249629, "activity_30": 10.178705}, "trend_signal": 1, "fair_value": 10.026543, "relative_strength": null, "rate_of_change": 0.12738733373040043, "market_dynamics": 1.269264, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.421, "high": 10.4355, "low": 10.421, "close": 10.4355, "volume": 0}, "trend_line": 10.10265, "activity_lines": {"activity_5": 10.387433, "activity_10": 10.360345, "activity_20": 10.274333, "activity_30": 10.2012}, "trend_signal": 1, "fair_value": 10.035631, "relative_strength": null, "rate_of_change": 0.1568083857440704, "market_dynamics": 1.345888, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.421, "high": 10.421, "low": 10.421, "close": 10.421, "volume": 0}, "trend_line": 10.117983, "activity_lines": {"activity_5": 10.407, "activity_10": 10.3769, "activity_20": 10.295393, "activity_30": 10.221739}, "trend_signal": 1, "fair_value": 10.044009, "relative_strength": null, "rate_of_change": 0.15177205980609088, "market_dynamics": 1.447638, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.421, "high": 10.421, "low": 10.421, "close": 10.421, "volume": 0}, "trend_line": 10.142817, "activity_lines": {"activity_5": 10.418833, "activity_10": 10.389709, "activity_20": 10.314443, "activity_30": 10.241288}, "trend_signal": 1, "fair_value": 10.05203, "relative_strength": null, "rate_of_change": 0.24544417597855464, "market_dynamics": 1.459383, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.421, "high": 10.421, "low": 10.32, "close": 10.308, "volume": 529}, "trend_line": 10.156517, "activity_lines": {"activity_5": 10.385267, "activity_10": 10.378227, "activity_20": 10.320779, "activity_30": 10.251945}, "trend_signal": 1, "fair_value": 10.057363, "relative_strength": null, "rate_of_change": 0.13507095711179912, "market_dynamics": 1.029143, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.307, "high": 10.337, "low": 10.29, "close": 10.323, "volume": 1531}, "trend_line": 10.170017, "activity_lines": {"activity_5": 10.359167, "activity_10": 10.369582, "activity_20": 10.327462, "activity_30": 10.262686}, "trend_signal": 1, "fair_value": 10.062784, "relative_strength": null, "rate_of_change": 0.13291958256950204, "market_dynamics": 0.53569, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0}, "trend_line": 10.182517, "activity_lines": {"activity_5": 10.3396, "activity_10": 10.361555, "activity_20": 10.333217, "activity_30": 10.272556}, "trend_signal": 1, "fair_value": 10.067988, "relative_strength": null, "rate_of_change": 0.12291031568581513, "market_dynamics": 0.00704, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0}, "trend_line": 10.195783, "activity_lines": {"activity_5": 10.327533, "activity_10": 10.354691, "activity_20": 10.3377, "activity_30": 10.281619}, "trend_signal": 1, "fair_value": 10.072988, "relative_strength": null, "rate_of_change": 0.13028212965418842, "market_dynamics": -0.48441, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.328, "high": 10.328, "low": 10.31, "close": 10.3, "volume": 58}, "trend_line": 10.20775, "activity_lines": {"activity_5": 10.314333, "activity_10": 10.343318, "activity_20": 10.338688, "activity_30": 10.288343}, "trend_signal": 1, "fair_value": 10.077354, "relative_strength": -1.045484, "rate_of_change": 0.11737205470144157, "market_dynamics": -0.663016, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 10.221617, "activity_lines": {"activity_5": 10.3092, "activity_10": 10.332036, "activity_20": 10.338481, "activity_30": 10.294295}, "trend_signal": 1, "fair_value": 10.081555, "relative_strength": -1.919603, "rate_of_change": 0.13584776272929303, "market_dynamics": -0.779125, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.323, "low": 10.3, "close": 10.323, "volume": 203000}, "trend_line": 10.233317, "activity_lines": {"activity_5": 10.312267, "activity_10": 10.325755, "activity_20": 10.339269, "activity_30": 10.300835}, "trend_signal": 1, "fair_value": 10.086026, "relative_strength": -1.031899, "rate_of_change": 0.11446329871290792, "market_dynamics": -0.7406, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.323, "high": 10.323, "low": 10.323, "close": 10.323, "volume": 0}, "trend_line": 10.245417, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.321255, "activity_20": 10.338752, "activity_30": 10.306622}, "trend_signal": 1, "fair_value": 10.090335, "relative_strength": -2.010001, "rate_of_change": 0.11824123106906806, "market_dynamics": -0.728537, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.323, "high": 10.334, "low": 10.323, "close": 10.356, "volume": 10655}, "trend_line": 10.257317, "activity_lines": {"activity_5": 10.3294, "activity_10": 10.3248, "activity_20": 10.340921, "activity_30": 10.313756}, "trend_signal": 1, "fair_value": 10.095079, "relative_strength": -3.559572, "rate_of_change": 0.11614949396399081, "market_dynamics": -0.626846, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.356, "high": 10.376, "low": 10.356, "close": 10.356, "volume": 1520}, "trend_line": 10.268817, "activity_lines": {"activity_5": 10.341267, "activity_10": 10.329527, "activity_20": 10.342419, "activity_30": 10.320123}, "trend_signal": 1, "fair_value": 10.099656, "relative_strength": -2.32721, "rate_of_change": 0.11211508818533972, "market_dynamics": -0.551851, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.294, "close": 10.329, "volume": 5084}, "trend_line": 10.277083, "activity_lines": {"activity_5": 10.3404, "activity_10": 10.330527, "activity_20": 10.340674, "activity_30": 10.324005}, "trend_signal": 1, "fair_value": 10.10361, "relative_strength": -1.235981, "rate_of_change": 0.08049612725593412, "market_dynamics": -0.619153, "expectation": {"probability": 35.4406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.387, "high": 10.387, "low": 10.354, "close": 10.362, "volume": 22839}, "trend_line": 10.284883, "activity_lines": {"activity_5": 10.3486, "activity_10": 10.337145, "activity_20": 10.342, "activity_30": 10.329484}, "trend_signal": 1, "fair_value": 10.10799, "relative_strength": -0.769269, "rate_of_change": 0.07589702253062822, "market_dynamics": -0.584229, "expectation": {"probability": 35.524, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.362, "high": 10.363, "low": 10.35, "close": 10.35, "volume": 555}, "trend_line": 10.294683, "activity_lines": {"activity_5": 10.3502, "activity_10": 10.340873, "activity_20": 10.34216, "activity_30": 10.333685}, "trend_signal": 1, "fair_value": 10.112023, "relative_strength": -2.662525, "rate_of_change": 0.09528547869721489, "market_dynamics": -0.648378, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.35, "close": 10.447, "volume": 111628}, "trend_line": 10.30795, "activity_lines": {"activity_5": 10.382333, "activity_10": 10.361745, "activity_20": 10.351733, "activity_30": 10.343512}, "trend_signal": 1, "fair_value": 10.117515, "relative_strength": -2.260711, "rate_of_change": 0.12887235090192486, "market_dynamics": -0.379574, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.447, "high": 10.461, "low": 10.439, "close": 10.444, "volume": 143043}, "trend_line": 10.321117, "activity_lines": {"activity_5": 10.4074, "activity_10": 10.379818, "activity_20": 10.360345, "activity_30": 10.352289}, "trend_signal": 1, "fair_value": 10.122781, "relative_strength": -4.634997, "rate_of_change": 0.12773635882982806, "market_dynamics": 0.017378, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.444, "close": 10.444, "volume": 0}, "trend_line": 10.334283, "activity_lines": {"activity_5": 10.4266, "activity_10": 10.395273, "activity_20": 10.368295, "activity_30": 10.360217}, "trend_signal": 1, "fair_value": 10.127879, "relative_strength": -5.330793, "rate_of_change": 0.12756371233849992, "market_dynamics": 0.282147, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.437, "high": 10.437, "low": 10.344, "close": 10.356, "volume": 175665}, "trend_line": 10.344517, "activity_lines": {"activity_5": 10.4088, "activity_10": 10.392109, "activity_20": 10.367393, "activity_30": 10.361618}, "trend_signal": 1, "fair_value": 10.131444, "relative_strength": 0.679205, "rate_of_change": 0.0990296085369495, "market_dynamics": 0.451676, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.317, "high": 10.371, "low": 10.223, "close": 10.201, "volume": 29266}, "trend_line": 10.34365, "activity_lines": {"activity_5": 10.339733, "activity_10": 10.360164, "activity_20": 10.352038, "activity_30": 10.352359}, "trend_signal": 0, "fair_value": 10.132514, "relative_strength": 0.126734, "rate_of_change": -0.008381251633106766, "market_dynamics": 0.102637, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.201, "high": 10.244, "low": 10.201, "close": 10.191, "volume": 1539}, "trend_line": 10.34285, "activity_lines": {"activity_5": 10.277267, "activity_10": 10.328618, "activity_20": 10.336848, "activity_30": 10.342511}, "trend_signal": 0, "fair_value": 10.1334, "relative_strength": 3.111738, "rate_of_change": -0.007734213744663749, "market_dynamics": -0.330082, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.123, "high": 10.204, "low": 10.122, "close": 10.204, "volume": 18250}, "trend_line": 10.342483, "activity_lines": {"activity_5": 10.2362, "activity_10": 10.302436, "activity_20": 10.32399, "activity_30": 10.333553}, "trend_signal": 0, "fair_value": 10.134454, "relative_strength": 2.6544, "rate_of_change": -0.0035483449919574616, "market_dynamics": -0.679054, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.204, "high": 10.271, "low": 10.204, "close": 10.26, "volume": 44223}, "trend_line": 10.340683, "activity_lines": {"activity_5": 10.2298, "activity_10": 10.2892, "activity_20": 10.3175, "activity_30": 10.328231}, "trend_signal": 0, "fair_value": 10.1363, "relative_strength": -0.03821, "rate_of_change": -0.017403944487985695, "market_dynamics": -0.85929, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.26, "high": 10.318, "low": 10.26, "close": 10.32, "volume": 37573}, "trend_line": 10.33945, "activity_lines": {"activity_5": 10.255667, "activity_10": 10.288127, "activity_20": 10.316952, "activity_30": 10.326897}, "trend_signal": 0, "fair_value": 10.138962, "relative_strength": -2.908784, "rate_of_change": -0.011923777181845027, "market_dynamics": -0.781678, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.32, "high": 10.39, "low": 10.32, "close": 10.379, "volume": 230}, "trend_line": 10.339183, "activity_lines": {"activity_5": 10.3036, "activity_10": 10.298545, "activity_20": 10.322038, "activity_30": 10.329448}, "trend_signal": 0, "fair_value": 10.142391, "relative_strength": -4.090918, "rate_of_change": -0.0025823423876427574, "market_dynamics": -0.665049, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.357, "high": 10.363, "low": 10.333, "close": 10.333, "volume": 22148}, "trend_line": 10.340117, "activity_lines": {"activity_5": 10.324333, "activity_10": 10.300073, "activity_20": 10.322476, "activity_30": 10.329049}, "trend_signal": 0, "fair_value": 10.145076, "relative_strength": -1.314243, "rate_of_change": 0.009033595787975725, "market_dynamics": -0.580474, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0}, "trend_line": 10.34105, "activity_lines": {"activity_5": 10.3356, "activity_10": 10.303673, "activity_20": 10.322867, "activity_30": 10.32859}, "trend_signal": 0, "fair_value": 10.147686, "relative_strength": -0.781324, "rate_of_change": 0.009023108732714056, "market_dynamics": -0.530236, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.333, "high": 10.333, "low": 10.333, "close": 10.333, "volume": 0}, "trend_line": 10.34065, "activity_lines": {"activity_5": 10.338267, "activity_10": 10.309291, "activity_20": 10.3231, "activity_30": 10.328071}, "trend_signal": 0, "fair_value": 10.150225, "relative_strength": -0.741697, "rate_of_change": -0.003868079160231, "market_dynamics": -0.519955, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.333, "high": 10.333, "low": 10.201, "close": 10.198, "volume": 741}, "trend_line": 10.333217, "activity_lines": {"activity_5": 10.291067, "activity_10": 10.292382, "activity_20": 10.310319, "activity_30": 10.318868}, "trend_signal": 0, "fair_value": 10.15087, "relative_strength": -0.100088, "rate_of_change": -0.07188136142312804, "market_dynamics": -0.652926, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.192, "high": 10.233, "low": 10.192, "close": 10.221, "volume": 1031}, "trend_line": 10.326067, "activity_lines": {"activity_5": 10.259667, "activity_10": 10.282527, "activity_20": 10.300324, "activity_30": 10.311628}, "trend_signal": 0, "fair_value": 10.151805, "relative_strength": -1.86097, "rate_of_change": -0.06919432738129204, "market_dynamics": -0.781482, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.221, "high": 10.287, "low": 10.221, "close": 10.271, "volume": 28870}, "trend_line": 10.321067, "activity_lines": {"activity_5": 10.255467, "activity_10": 10.2814, "activity_20": 10.295576, "activity_30": 10.308075}, "trend_signal": 0, "fair_value": 10.153374, "relative_strength": -2.149549, "rate_of_change": -0.04842114621182277, "market_dynamics": -0.838329, "expectation": {"probability": 53.2138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/273a62fc-58aa-4a26-836c-5f722e872d0d/", "share_image": "https://sharemaestro.com/terminal/273a62fc-58aa-4a26-836c-5f722e872d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}