{"ticker": {"uuid": "273b9d76-257c-4f45-89c4-4980aeb1bf13", "symbol": "VPV", "name": "Invesco Pennsylvania Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VPV rose 0.43%, moving from 10.94 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 64.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19328, "high": 11.3, "low": 10.99, "close": 10.99, "volume": 81174}, "trend_line": 10.648079, "activity_lines": {"activity_5": 11.104976, "activity_10": 11.104089, "activity_20": 10.954129, "activity_30": 10.82541}, "trend_signal": 1, "fair_value": 9.357056, "relative_strength": -1.777176, "rate_of_change": 0.31192745941391337, "market_dynamics": 0.809147, "expectation": {"probability": 64.8668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.206708, "high": 8.264677, "low": 8.14874, "close": 8.165302, "volume": 150293}, "trend_line": 8.157394, "activity_lines": {"activity_5": 8.161394, "activity_10": 8.124526, "activity_20": 8.105772, "activity_30": 8.117936}, "trend_signal": 0, "fair_value": 9.024678, "relative_strength": -11.666617, "rate_of_change": 0.09708592521585116, "market_dynamics": 0.547647, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.190146, "high": 8.206708, "low": 8.01624, "close": 8.074208, "volume": 353956}, "trend_line": 8.157146, "activity_lines": {"activity_5": 8.137137, "activity_10": 8.121545, "activity_20": 8.102262, "activity_30": 8.112569}, "trend_signal": 0, "fair_value": 9.016287, "relative_strength": -10.380226, "rate_of_change": -0.003040186608626654, "market_dynamics": 0.815773, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.024521, "high": 8.049365, "low": 7.966552, "close": 8.032802, "volume": 193646}, "trend_line": 8.147576, "activity_lines": {"activity_5": 8.103469, "activity_10": 8.109378, "activity_20": 8.094928, "activity_30": 8.104547}, "trend_signal": 0, "fair_value": 9.00726, "relative_strength": -10.318781, "rate_of_change": -0.11732044516548194, "market_dynamics": 0.803273, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.016602, "high": 8.091285, "low": 7.933528, "close": 7.95845, "volume": 123189}, "trend_line": 8.130386, "activity_lines": {"activity_5": 8.046664, "activity_10": 8.083385, "activity_20": 8.080791, "activity_30": 8.092345}, "trend_signal": 0, "fair_value": 8.999148, "relative_strength": -9.035198, "rate_of_change": -0.21098299666061593, "market_dynamics": 0.353015, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.925221, "high": 7.950143, "low": 7.900299, "close": 7.908606, "volume": 109184}, "trend_line": 8.110724, "activity_lines": {"activity_5": 7.98593, "activity_10": 8.049674, "activity_20": 8.063085, "activity_30": 8.078037}, "trend_signal": 0, "fair_value": 8.991599, "relative_strength": -9.979283, "rate_of_change": -0.24183353656272027, "market_dynamics": -0.137659, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.908606, "high": 8.033216, "low": 7.900299, "close": 7.934109, "volume": 180498}, "trend_line": 8.090559, "activity_lines": {"activity_5": 7.954675, "activity_10": 8.023308, "activity_20": 8.049534, "activity_30": 8.066642}, "trend_signal": 0, "fair_value": 8.98426, "relative_strength": -11.575859, "rate_of_change": -0.24862145475544056, "market_dynamics": -0.490057, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.966757, "high": 7.966757, "low": 7.80061, "close": 7.817225, "volume": 117874}, "trend_line": 8.072721, "activity_lines": {"activity_5": 7.899872, "activity_10": 7.978384, "activity_20": 8.026278, "activity_30": 8.049008}, "trend_signal": 0, "fair_value": 8.975893, "relative_strength": -11.468095, "rate_of_change": -0.22047920298215645, "market_dynamics": -0.863215, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.80061, "high": 7.842147, "low": 7.751154, "close": 7.759489, "volume": 471889}, "trend_line": 8.056367, "activity_lines": {"activity_5": 7.842956, "activity_10": 7.928832, "activity_20": 7.998805, "activity_30": 8.028799}, "trend_signal": 0, "fair_value": 8.967715, "relative_strength": -11.666922, "rate_of_change": -0.20258349074617787, "market_dynamics": -0.937739, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.767823, "high": 7.811163, "low": 7.559459, "close": 7.63447, "volume": 377097}, "trend_line": 8.04209, "activity_lines": {"activity_5": 7.762587, "activity_10": 7.861968, "activity_20": 7.961138, "activity_30": 8.00158}, "trend_signal": 0, "fair_value": 8.959947, "relative_strength": -10.13646, "rate_of_change": -0.17721387320115722, "market_dynamics": -0.956299, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.576128, "high": 7.609466, "low": 7.426106, "close": 7.459444, "volume": 202595}, "trend_line": 8.023879, "activity_lines": {"activity_5": 7.645475, "activity_10": 7.772632, "activity_20": 7.909031, "activity_30": 7.96399}, "trend_signal": 0, "fair_value": 8.950452, "relative_strength": -11.204557, "rate_of_change": -0.22644611040163798, "market_dynamics": -1.126549, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.442775, "high": 7.492782, "low": 7.367764, "close": 7.426106, "volume": 239944}, "trend_line": 8.007544, "activity_lines": {"activity_5": 7.547195, "activity_10": 7.691122, "activity_20": 7.856713, "activity_30": 7.925424}, "trend_signal": 0, "fair_value": 8.941208, "relative_strength": -11.651216, "rate_of_change": -0.20357983962621495, "market_dynamics": -1.106762, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.426106, "high": 7.659474, "low": 7.426106, "close": 7.651556, "volume": 135825}, "trend_line": 7.992614, "activity_lines": {"activity_5": 7.557931, "activity_10": 7.664043, "activity_20": 7.828714, "activity_30": 7.902457}, "trend_signal": 0, "fair_value": 8.933691, "relative_strength": -9.023151, "rate_of_change": -0.18644917842474132, "market_dynamics": -1.157853, "expectation": {"probability": 44.9394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.618107, "high": 7.626469, "low": 7.174902, "close": 7.258525, "volume": 315717}, "trend_line": 7.964855, "activity_lines": {"activity_5": 7.448702, "activity_10": 7.573188, "activity_20": 7.764862, "activity_30": 7.855096}, "trend_signal": 0, "fair_value": 8.923888, "relative_strength": -11.303528, "rate_of_change": -0.3473081522515618, "market_dynamics": -1.193059, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.208351, "high": 7.283612, "low": 7.188532, "close": 7.199989, "volume": 109415}, "trend_line": 7.931332, "activity_lines": {"activity_5": 7.353358, "activity_10": 7.485769, "activity_20": 7.699041, "activity_30": 7.80575}, "trend_signal": 0, "fair_value": 8.914038, "relative_strength": -9.608592, "rate_of_change": -0.4208865070362203, "market_dynamics": -1.244166, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.199989, "high": 7.588755, "low": 7.199989, "close": 7.526121, "volume": 233308}, "trend_line": 7.906499, "activity_lines": {"activity_5": 7.39569, "activity_10": 7.471436, "activity_20": 7.668245, "activity_30": 7.779608}, "trend_signal": 0, "fair_value": 8.905239, "relative_strength": -10.510293, "rate_of_change": -0.31309999379675574, "market_dynamics": -1.12144, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.484309, "high": 7.718455, "low": 7.484309, "close": 7.668281, "volume": 650488}, "trend_line": 7.887646, "activity_lines": {"activity_5": 7.480964, "activity_10": 7.489904, "activity_20": 7.653518, "activity_30": 7.764239}, "trend_signal": 0, "fair_value": 8.897502, "relative_strength": -9.855356, "rate_of_change": -0.2384494072534507, "market_dynamics": -0.774559, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.618107, "high": 7.934411, "low": 7.618107, "close": 7.884087, "volume": 283813}, "trend_line": 7.880906, "activity_lines": {"activity_5": 7.622028, "activity_10": 7.552444, "activity_20": 7.661315, "activity_30": 7.764009}, "trend_signal": 0, "fair_value": 8.890585, "relative_strength": -9.175778, "rate_of_change": -0.08545008231859982, "market_dynamics": -0.366344, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.8757, "high": 7.96796, "low": 7.8757, "close": 7.926024, "volume": 180764}, "trend_line": 7.874471, "activity_lines": {"activity_5": 7.761569, "activity_10": 7.621392, "activity_20": 7.674326, "activity_30": 7.76692}, "trend_signal": 0, "fair_value": 8.883091, "relative_strength": -9.340044, "rate_of_change": -0.081653048520064, "market_dynamics": 0.14779, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.959573, "high": 8.244742, "low": 7.926024, "close": 8.236355, "volume": 390714}, "trend_line": 7.878926, "activity_lines": {"activity_5": 7.960054, "activity_10": 7.743737, "activity_20": 7.717517, "activity_30": 7.790267}, "trend_signal": 0, "fair_value": 8.876459, "relative_strength": -6.344921, "rate_of_change": 0.05657522898998674, "market_dynamics": 0.670018, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.152481, "high": 8.337003, "low": 8.152481, "close": 8.303453, "volume": 249521}, "trend_line": 7.886316, "activity_lines": {"activity_5": 8.111814, "activity_10": 7.867338, "activity_20": 7.766682, "activity_30": 7.817656}, "trend_signal": 0, "fair_value": 8.87068, "relative_strength": -5.534636, "rate_of_change": 0.0937945095562518, "market_dynamics": 0.874388, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.328615, "high": 8.494679, "low": 8.286679, "close": 8.343289, "volume": 404646}, "trend_line": 7.896954, "activity_lines": {"activity_5": 8.22503, "activity_10": 7.982836, "activity_20": 7.819259, "activity_30": 7.847138}, "trend_signal": 0, "fair_value": 8.865249, "relative_strength": -6.979596, "rate_of_change": 0.1348918810760328, "market_dynamics": 1.073777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3517, "high": 8.461037, "low": 8.3517, "close": 8.393752, "volume": 338519}, "trend_line": 7.910645, "activity_lines": {"activity_5": 8.310067, "activity_10": 8.090833, "activity_20": 7.875795, "activity_30": 7.87919}, "trend_signal": 0, "fair_value": 8.859859, "relative_strength": -6.951484, "rate_of_change": 0.17337064392169027, "market_dynamics": 1.229071, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.393752, "high": 8.450187, "low": 8.36011, "close": 8.410574, "volume": 304596}, "trend_line": 7.9238, "activity_lines": {"activity_5": 8.366734, "activity_10": 8.188394, "activity_20": 7.932411, "activity_30": 7.911443}, "trend_signal": 0, "fair_value": 8.853587, "relative_strength": -6.775004, "rate_of_change": 0.16629491021276077, "market_dynamics": 1.168423, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.385342, "high": 8.548002, "low": 8.385342, "close": 8.519911, "volume": 154079}, "trend_line": 7.940051, "activity_lines": {"activity_5": 8.427543, "activity_10": 8.284888, "activity_20": 7.997641, "activity_30": 7.949902}, "trend_signal": 1, "fair_value": 8.848675, "relative_strength": -3.785459, "rate_of_change": 0.2050909916959093, "market_dynamics": 1.118475, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.553553, "high": 8.587196, "low": 8.477858, "close": 8.528322, "volume": 109047}, "trend_line": 7.955744, "activity_lines": {"activity_5": 8.472251, "activity_10": 8.358913, "activity_20": 8.060998, "activity_30": 7.987855}, "trend_signal": 1, "fair_value": 8.843535, "relative_strength": -5.141629, "rate_of_change": 0.19764356677305644, "market_dynamics": 0.998126, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.518313, "high": 8.518313, "low": 8.311681, "close": 8.38337, "volume": 170544}, "trend_line": 7.965781, "activity_lines": {"activity_5": 8.453651, "activity_10": 8.388361, "activity_20": 8.1076, "activity_30": 8.015444}, "trend_signal": 1, "fair_value": 8.836897, "relative_strength": -7.45423, "rate_of_change": 0.12616041944033932, "market_dynamics": 0.862836, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.38337, "high": 8.493012, "low": 8.38337, "close": 8.459276, "volume": 78028}, "trend_line": 7.976421, "activity_lines": {"activity_5": 8.457681, "activity_10": 8.418609, "activity_20": 8.159291, "activity_30": 8.047282}, "trend_signal": 1, "fair_value": 8.830367, "relative_strength": -7.198425, "rate_of_change": 0.1335713346877152, "market_dynamics": 0.773183, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.501446, "high": 8.611087, "low": 8.417106, "close": 8.543615, "volume": 246177}, "trend_line": 7.992624, "activity_lines": {"activity_5": 8.485456, "activity_10": 8.453733, "activity_20": 8.215957, "activity_30": 8.083875}, "trend_signal": 1, "fair_value": 8.823572, "relative_strength": -7.231958, "rate_of_change": 0.20313621861233214, "market_dynamics": 0.830497, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.526747, "high": 8.644823, "low": 8.493012, "close": 8.602653, "volume": 167782}, "trend_line": 8.007755, "activity_lines": {"activity_5": 8.524041, "activity_10": 8.488362, "activity_20": 8.274512, "activity_30": 8.123232}, "trend_signal": 1, "fair_value": 8.817348, "relative_strength": -7.522103, "rate_of_change": 0.1893120457061328, "market_dynamics": 0.900864, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.627955, "high": 8.627955, "low": 8.530121, "close": 8.562565, "volume": 119289}, "trend_line": 8.019064, "activity_lines": {"activity_5": 8.543747, "activity_10": 8.509043, "activity_20": 8.324639, "activity_30": 8.159026}, "trend_signal": 1, "fair_value": 8.812054, "relative_strength": -7.312626, "rate_of_change": 0.14122559943455662, "market_dynamics": 0.966043, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.486416, "high": 8.596409, "low": 8.486416, "close": 8.583717, "volume": 161996}, "trend_line": 8.033011, "activity_lines": {"activity_5": 8.568221, "activity_10": 8.528858, "activity_20": 8.371527, "activity_30": 8.195455}, "trend_signal": 1, "fair_value": 8.807039, "relative_strength": -8.251759, "rate_of_change": 0.17392304139236114, "market_dynamics": 1.015413, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.571026, "high": 8.596409, "low": 8.503338, "close": 8.554104, "volume": 140341}, "trend_line": 8.049008, "activity_lines": {"activity_5": 8.569467, "activity_10": 8.538918, "activity_20": 8.410083, "activity_30": 8.229074}, "trend_signal": 1, "fair_value": 8.801311, "relative_strength": -9.134281, "rate_of_change": 0.19914077050312123, "market_dynamics": 0.850333, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.545643, "high": 8.638714, "low": 8.528721, "close": 8.621792, "volume": 370995}, "trend_line": 8.068641, "activity_lines": {"activity_5": 8.586954, "activity_10": 8.558369, "activity_20": 8.450787, "activity_30": 8.266028}, "trend_signal": 1, "fair_value": 8.79597, "relative_strength": -7.828862, "rate_of_change": 0.24391825675908013, "market_dynamics": 0.770694, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.630253, "high": 8.693711, "low": 8.573117, "close": 8.598497, "volume": 114146}, "trend_line": 8.089976, "activity_lines": {"activity_5": 8.591464, "activity_10": 8.569745, "activity_20": 8.482781, "activity_30": 8.300212}, "trend_signal": 1, "fair_value": 8.790622, "relative_strength": -7.617412, "rate_of_change": 0.26441875403801646, "market_dynamics": 0.519625, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.598497, "high": 8.725819, "low": 8.581521, "close": 8.67489, "volume": 166669}, "trend_line": 8.115519, "activity_lines": {"activity_5": 8.621716, "activity_10": 8.593581, "activity_20": 8.51539, "activity_30": 8.337949}, "trend_signal": 1, "fair_value": 8.784762, "relative_strength": -8.436219, "rate_of_change": 0.3157364125678588, "market_dynamics": 0.313461, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.657914, "high": 8.725819, "low": 8.649426, "close": 8.700355, "volume": 57697}, "trend_line": 8.14106, "activity_lines": {"activity_5": 8.652968, "activity_10": 8.619382, "activity_20": 8.544955, "activity_30": 8.37568}, "trend_signal": 1, "fair_value": 8.778206, "relative_strength": -8.134143, "rate_of_change": 0.31471801125718146, "market_dynamics": 0.160695, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.623962, "high": 8.657914, "low": 8.53908, "close": 8.53908, "volume": 75822}, "trend_line": 8.165122, "activity_lines": {"activity_5": 8.622685, "activity_10": 8.610097, "activity_20": 8.554245, "activity_30": 8.401359}, "trend_signal": 1, "fair_value": 8.770663, "relative_strength": -8.638344, "rate_of_change": 0.2955634769919482, "market_dynamics": -0.176892, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.547568, "high": 8.556056, "low": 8.352341, "close": 8.488151, "volume": 166562}, "trend_line": 8.189411, "activity_lines": {"activity_5": 8.576428, "activity_10": 8.590102, "activity_20": 8.555566, "activity_30": 8.422199}, "trend_signal": 1, "fair_value": 8.76222, "relative_strength": -7.47666, "rate_of_change": 0.2974725913464558, "market_dynamics": -0.276362, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.439255, "high": 8.498867, "low": 8.422224, "close": 8.464803, "volume": 141905}, "trend_line": 8.217089, "activity_lines": {"activity_5": 8.531297, "activity_10": 8.566869, "activity_20": 8.551987, "activity_30": 8.439967}, "trend_signal": 1, "fair_value": 8.753292, "relative_strength": -4.520355, "rate_of_change": 0.33797302394518813, "market_dynamics": -0.471319, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.439255, "high": 8.515899, "low": 8.413708, "close": 8.43074, "volume": 119434}, "trend_line": 8.249465, "activity_lines": {"activity_5": 8.483725, "activity_10": 8.53995, "activity_20": 8.544076, "activity_30": 8.453751}, "trend_signal": 1, "fair_value": 8.744385, "relative_strength": -7.034336, "rate_of_change": 0.39400814570708764, "market_dynamics": -0.618369, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.439255, "high": 8.609573, "low": 8.410557, "close": 8.608722, "volume": 208006}, "trend_line": 8.288886, "activity_lines": {"activity_5": 8.511757, "activity_10": 8.547788, "activity_20": 8.552509, "activity_30": 8.476929}, "trend_signal": 1, "fair_value": 8.736034, "relative_strength": -5.319431, "rate_of_change": 0.47786129161102003, "market_dynamics": -0.50461, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.609573, "high": 8.754344, "low": 8.57551, "close": 8.694732, "volume": 151430}, "trend_line": 8.323658, "activity_lines": {"activity_5": 8.574568, "activity_10": 8.57081, "activity_20": 8.56787, "activity_30": 8.503112}, "trend_signal": 1, "fair_value": 8.728532, "relative_strength": -5.79804, "rate_of_change": 0.4195014866895292, "market_dynamics": -0.400373, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.737312, "high": 8.833237, "low": 8.669185, "close": 8.824694, "volume": 187889}, "trend_line": 8.375864, "activity_lines": {"activity_5": 8.670323, "activity_10": 8.614904, "activity_20": 8.594175, "activity_30": 8.535437}, "trend_signal": 1, "fair_value": 8.721237, "relative_strength": -5.660235, "rate_of_change": 0.6272002045254619, "market_dynamics": -0.124955, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.773437, "high": 9.174863, "low": 8.645296, "close": 9.157862, "volume": 533287}, "trend_line": 8.441126, "activity_lines": {"activity_5": 8.854698, "activity_10": 8.715885, "activity_20": 8.650238, "activity_30": 8.585889}, "trend_signal": 1, "fair_value": 8.716079, "relative_strength": -1.884595, "rate_of_change": 0.7791673790309942, "market_dynamics": 0.382689, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.123691, "high": 9.260376, "low": 8.747809, "close": 8.858865, "volume": 419113}, "trend_line": 8.485551, "activity_lines": {"activity_5": 8.893203, "activity_10": 8.752333, "activity_20": 8.674787, "activity_30": 8.612839}, "trend_signal": 1, "fair_value": 8.708715, "relative_strength": -4.485497, "rate_of_change": 0.5262923453576999, "market_dynamics": 0.588247, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.910122, "high": 9.004092, "low": 8.841865, "close": 8.910122, "volume": 139625}, "trend_line": 8.526946, "activity_lines": {"activity_5": 8.920252, "activity_10": 8.794755, "activity_20": 8.702644, "activity_30": 8.640231}, "trend_signal": 1, "fair_value": 8.701536, "relative_strength": -4.891177, "rate_of_change": 0.4878292523373132, "market_dynamics": 0.697914, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.910122, "high": 9.371517, "low": 8.901579, "close": 9.277461, "volume": 226185}, "trend_line": 8.573392, "activity_lines": {"activity_5": 9.049654, "activity_10": 8.900152, "activity_20": 8.762977, "activity_30": 8.688651}, "trend_signal": 1, "fair_value": 8.696398, "relative_strength": -2.416096, "rate_of_change": 0.5446967765481281, "market_dynamics": 0.889587, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.268919, "high": 9.488419, "low": 9.22629, "close": 9.385284, "volume": 121509}, "trend_line": 8.622034, "activity_lines": {"activity_5": 9.176148, "activity_10": 9.011728, "activity_20": 8.829683, "activity_30": 8.741032}, "trend_signal": 1, "fair_value": 8.692216, "relative_strength": -1.731499, "rate_of_change": 0.5673600367275774, "market_dynamics": 0.844828, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3595, "high": 9.402473, "low": 9.170419, "close": 9.333717, "volume": 166456}, "trend_line": 8.658612, "activity_lines": {"activity_5": 9.248081, "activity_10": 9.097617, "activity_20": 8.88747, "activity_30": 8.786947}, "trend_signal": 1, "fair_value": 8.687172, "relative_strength": -2.061408, "rate_of_change": 0.4242386425291346, "market_dynamics": 0.921844, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.307933, "high": 9.436852, "low": 9.247771, "close": 9.368095, "volume": 106848}, "trend_line": 8.6941, "activity_lines": {"activity_5": 9.319749, "activity_10": 9.173958, "activity_20": 8.94505, "activity_30": 8.83272}, "trend_signal": 1, "fair_value": 8.682301, "relative_strength": -3.362655, "rate_of_change": 0.4098578386466659, "market_dynamics": 1.047174, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.325122, "high": 9.445016, "low": 9.316527, "close": 9.436852, "volume": 131215}, "trend_line": 8.730552, "activity_lines": {"activity_5": 9.380388, "activity_10": 9.245757, "activity_20": 9.005342, "activity_30": 8.880639}, "trend_signal": 1, "fair_value": 8.678308, "relative_strength": -3.419699, "rate_of_change": 0.4192728402019625, "market_dynamics": 0.999381, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.411068, "high": 9.459957, "low": 9.312956, "close": 9.321603, "volume": 85002}, "trend_line": 8.761481, "activity_lines": {"activity_5": 9.367495, "activity_10": 9.281545, "activity_20": 9.050596, "activity_30": 8.918771}, "trend_signal": 1, "fair_value": 8.673188, "relative_strength": -2.530613, "rate_of_change": 0.35426167784122276, "market_dynamics": 0.886702, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.356191, "high": 9.364925, "low": 9.304308, "close": 9.356191, "volume": 102722}, "trend_line": 8.793001, "activity_lines": {"activity_5": 9.363189, "activity_10": 9.312224, "activity_20": 9.095488, "activity_30": 8.95714}, "trend_signal": 1, "fair_value": 8.667708, "relative_strength": -1.249248, "rate_of_change": 0.359756529746517, "market_dynamics": 0.805504, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.364838, "high": 9.555075, "low": 9.321603, "close": 9.546428, "volume": 141815}, "trend_line": 8.827219, "activity_lines": {"activity_5": 9.424234, "activity_10": 9.367829, "activity_20": 9.155002, "activity_30": 9.005748}, "trend_signal": 1, "fair_value": 8.662915, "relative_strength": 2.987319, "rate_of_change": 0.3891504163368023, "market_dynamics": 0.877217, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.529134, "high": 9.581016, "low": 9.459957, "close": 9.563722, "volume": 103730}, "trend_line": 8.861732, "activity_lines": {"activity_5": 9.476864, "activity_10": 9.419512, "activity_20": 9.211649, "activity_30": 9.053264}, "trend_signal": 1, "fair_value": 8.657665, "relative_strength": 3.194672, "rate_of_change": 0.3909838421364697, "market_dynamics": 0.888044, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.572369, "high": 9.63906, "low": 9.530171, "close": 9.578163, "volume": 122447}, "trend_line": 8.901558, "activity_lines": {"activity_5": 9.521265, "activity_10": 9.461006, "activity_20": 9.265438, "activity_30": 9.099486}, "trend_signal": 1, "fair_value": 8.652932, "relative_strength": -0.491497, "rate_of_change": 0.4494155318621653, "market_dynamics": 0.986853, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.569463, "high": 9.615136, "low": 9.45637, "close": 9.578163, "volume": 345246}, "trend_line": 8.938855, "activity_lines": {"activity_5": 9.556245, "activity_10": 9.490353, "activity_20": 9.315047, "activity_30": 9.143138}, "trend_signal": 1, "fair_value": 8.648538, "relative_strength": -1.74641, "rate_of_change": 0.4189940682294109, "market_dynamics": 1.117569, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.560764, "high": 9.699956, "low": 9.552064, "close": 9.62166, "volume": 189787}, "trend_line": 8.974789, "activity_lines": {"activity_5": 9.588621, "activity_10": 9.522142, "activity_20": 9.363851, "activity_30": 9.18719}, "trend_signal": 1, "fair_value": 8.644959, "relative_strength": -1.488288, "rate_of_change": 0.40199779501959976, "market_dynamics": 1.003947, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.665158, "high": 9.708656, "low": 9.612961, "close": 9.682557, "volume": 113016}, "trend_line": 9.010786, "activity_lines": {"activity_5": 9.623597, "activity_10": 9.560705, "activity_20": 9.413057, "activity_30": 9.232852}, "trend_signal": 1, "fair_value": 8.641916, "relative_strength": 3.399109, "rate_of_change": 0.40109020947456325, "market_dynamics": 1.020483, "expectation": {"probability": 65.1806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.682557, "high": 9.839061, "low": 9.682557, "close": 9.821749, "volume": 130488}, "trend_line": 9.052759, "activity_lines": {"activity_5": 9.695896, "activity_10": 9.618234, "activity_20": 9.469721, "activity_30": 9.285172}, "trend_signal": 1, "fair_value": 8.639862, "relative_strength": 0.868367, "rate_of_change": 0.4658084211521668, "market_dynamics": 1.070555, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.81305, "high": 9.932557, "low": 9.786951, "close": 9.82763, "volume": 60064}, "trend_line": 9.094223, "activity_lines": {"activity_5": 9.752953, "activity_10": 9.668583, "activity_20": 9.520321, "activity_30": 9.335164}, "trend_signal": 1, "fair_value": 8.637749, "relative_strength": -0.409936, "rate_of_change": 0.45802611115572056, "market_dynamics": 0.995398, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.818878, "high": 9.906391, "low": 9.792625, "close": 9.880137, "volume": 81422}, "trend_line": 9.138424, "activity_lines": {"activity_5": 9.810882, "activity_10": 9.721374, "activity_20": 9.570117, "activity_30": 9.385868}, "trend_signal": 1, "fair_value": 8.636363, "relative_strength": -0.398157, "rate_of_change": 0.4860338260893871, "market_dynamics": 1.051389, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.906391, "high": 9.976401, "low": 9.82763, "close": 9.853883, "volume": 106312}, "trend_line": 9.179494, "activity_lines": {"activity_5": 9.839927, "activity_10": 9.759236, "activity_20": 9.611768, "activity_30": 9.432027}, "trend_signal": 1, "fair_value": 8.634906, "relative_strength": -0.888889, "rate_of_change": 0.44942103802580724, "market_dynamics": 1.026936, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.836381, "high": 9.853883, "low": 9.766371, "close": 9.82763, "volume": 152297}, "trend_line": 9.220465, "activity_lines": {"activity_5": 9.84474, "activity_10": 9.783277, "activity_20": 9.646018, "activity_30": 9.473842}, "trend_signal": 1, "fair_value": 8.632597, "relative_strength": -2.168362, "rate_of_change": 0.44633179127303485, "market_dynamics": 0.919702, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.82763, "high": 9.938715, "low": 9.792625, "close": 9.929912, "volume": 219794}, "trend_line": 9.262299, "activity_lines": {"activity_5": 9.873976, "activity_10": 9.820801, "activity_20": 9.686819, "activity_30": 9.519613}, "trend_signal": 1, "fair_value": 8.631826, "relative_strength": -1.944999, "rate_of_change": 0.4537081372794073, "market_dynamics": 0.966504, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.912306, "high": 9.912306, "low": 9.665819, "close": 9.665819, "volume": 265093}, "trend_line": 9.294481, "activity_lines": {"activity_5": 9.807969, "activity_10": 9.80365, "activity_20": 9.697369, "activity_30": 9.545646}, "trend_signal": 1, "fair_value": 8.629068, "relative_strength": -3.522672, "rate_of_change": 0.34745153444084265, "market_dynamics": 0.665744, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.718637, "high": 9.725592, "low": 9.639409, "close": 9.674622, "volume": 420643}, "trend_line": 9.332332, "activity_lines": {"activity_5": 9.755684, "activity_10": 9.786506, "activity_20": 9.705158, "activity_30": 9.570172}, "trend_signal": 1, "fair_value": 8.625387, "relative_strength": -2.015931, "rate_of_change": 0.40724167384924304, "market_dynamics": 0.328852, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.736244, "high": 9.762653, "low": 9.568984, "close": 9.758251, "volume": 276039}, "trend_line": 9.374669, "activity_lines": {"activity_5": 9.744977, "activity_10": 9.782813, "activity_20": 9.719021, "activity_30": 9.59765}, "trend_signal": 1, "fair_value": 8.621702, "relative_strength": -5.515148, "rate_of_change": 0.45365938545694284, "market_dynamics": -0.003948, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.736244, "high": 9.797865, "low": 9.705433, "close": 9.742142, "volume": 381128}, "trend_line": 9.417247, "activity_lines": {"activity_5": 9.735275, "activity_10": 9.773708, "activity_20": 9.729574, "activity_30": 9.621358}, "trend_signal": 1, "fair_value": 8.618603, "relative_strength": -3.550185, "rate_of_change": 0.45418136896352174, "market_dynamics": -0.384442, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.759855, "high": 9.866133, "low": 9.733285, "close": 9.82185, "volume": 499006}, "trend_line": 9.463617, "activity_lines": {"activity_5": 9.757842, "activity_10": 9.778012, "activity_20": 9.745773, "activity_30": 9.647462}, "trend_signal": 1, "fair_value": 8.61572, "relative_strength": -4.23178, "rate_of_change": 0.4923944333200518, "market_dynamics": -0.350739, "expectation": {"probability": 58.1147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.857276, "high": 10.016693, "low": 9.857276, "close": 10.016693, "volume": 198494}, "trend_line": 9.51055, "activity_lines": {"activity_5": 9.852561, "activity_10": 9.817741, "activity_20": 9.778368, "activity_30": 9.683144}, "trend_signal": 1, "fair_value": 8.613594, "relative_strength": -3.304678, "rate_of_change": 0.4959308898489975, "market_dynamics": -0.291901, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.981267, "high": 10.105258, "low": 9.945841, "close": 10.078688, "volume": 540593}, "trend_line": 9.556682, "activity_lines": {"activity_5": 9.944553, "activity_10": 9.865303, "activity_20": 9.814105, "activity_30": 9.719798}, "trend_signal": 1, "fair_value": 8.611669, "relative_strength": -3.363803, "rate_of_change": 0.4850613266320041, "market_dynamics": -0.035285, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.99898, "high": 9.99898, "low": 9.662433, "close": 9.662433, "volume": 236448}, "trend_line": 9.584606, "activity_lines": {"activity_5": 9.870856, "activity_10": 9.833573, "activity_20": 9.806595, "activity_30": 9.726621}, "trend_signal": 1, "fair_value": 8.606434, "relative_strength": -6.598458, "rate_of_change": 0.2921934621242028, "market_dynamics": -0.212787, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.662433, "high": 9.724429, "low": 9.113125, "close": 9.135407, "volume": 507748}, "trend_line": 9.583858, "activity_lines": {"activity_5": 9.627871, "activity_10": 9.709501, "activity_20": 9.747433, "activity_30": 9.69764}, "trend_signal": 1, "fair_value": 8.597599, "relative_strength": -9.789159, "rate_of_change": -0.007804180996083982, "market_dynamics": -0.419498, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.135407, "high": 9.251271, "low": 9.090844, "close": 9.162145, "volume": 301147}, "trend_line": 9.593967, "activity_lines": {"activity_5": 9.434248, "activity_10": 9.602876, "activity_20": 9.692775, "activity_30": 9.670433}, "trend_signal": 0, "fair_value": 8.58738, "relative_strength": -9.856706, "rate_of_change": 0.10547944262112319, "market_dynamics": -0.72079, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.108669, "high": 9.365352, "low": 9.064106, "close": 9.304746, "volume": 379320}, "trend_line": 9.607121, "activity_lines": {"activity_5": 9.332139, "activity_10": 9.536138, "activity_20": 9.65361, "activity_30": 9.651773}, "trend_signal": 0, "fair_value": 8.579852, "relative_strength": -7.697551, "rate_of_change": 0.13710699651145467, "market_dynamics": -1.136671, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.304746, "high": 9.318293, "low": 9.001718, "close": 9.037368, "volume": 245176}, "trend_line": 9.599118, "activity_lines": {"activity_5": 9.188367, "activity_10": 9.427351, "activity_20": 9.590283, "activity_30": 9.615015}, "trend_signal": 0, "fair_value": 8.572437, "relative_strength": -8.31585, "rate_of_change": -0.08330279175206236, "market_dynamics": -1.215856, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.064106, "high": 9.150408, "low": 9.014285, "close": 9.132466, "volume": 488356}, "trend_line": 9.590691, "activity_lines": {"activity_5": 9.145716, "activity_10": 9.347441, "activity_20": 9.538587, "activity_30": 9.584908}, "trend_signal": 0, "fair_value": 8.568405, "relative_strength": -9.763864, "rate_of_change": -0.0877893156433859, "market_dynamics": -1.22956, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.204234, "high": 9.204234, "low": 9.07864, "close": 9.150408, "volume": 347766}, "trend_line": 9.58458, "activity_lines": {"activity_5": 9.144376, "activity_10": 9.28217, "activity_20": 9.49093, "activity_30": 9.556503}, "trend_signal": 0, "fair_value": 8.564439, "relative_strength": -10.875959, "rate_of_change": -0.06371803658358785, "market_dynamics": -1.219486, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.159379, "high": 9.329199, "low": 9.150408, "close": 9.276001, "volume": 396884}, "trend_line": 9.581511, "activity_lines": {"activity_5": 9.183901, "activity_10": 9.250494, "activity_20": 9.457769, "activity_30": 9.536595}, "trend_signal": 0, "fair_value": 8.561377, "relative_strength": -8.511612, "rate_of_change": -0.0320201824180088, "market_dynamics": -1.163776, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.293943, "high": 9.383653, "low": 9.231147, "close": 9.329827, "volume": 603190}, "trend_line": 9.577943, "activity_lines": {"activity_5": 9.233778, "activity_10": 9.238529, "activity_20": 9.432332, "activity_30": 9.520357}, "trend_signal": 0, "fair_value": 8.560741, "relative_strength": -7.624375, "rate_of_change": -0.037238385469696246, "market_dynamics": -0.903422, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.35674, "high": 9.383653, "low": 9.177321, "close": 9.35674, "volume": 379577}, "trend_line": 9.579114, "activity_lines": {"activity_5": 9.290953, "activity_10": 9.243946, "activity_20": 9.411829, "activity_30": 9.506086}, "trend_signal": 0, "fair_value": 8.560027, "relative_strength": -8.503881, "rate_of_change": 0.012226007191744026, "market_dynamics": -0.836138, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.362751, "high": 9.516239, "low": 9.317607, "close": 9.516239, "volume": 215877}, "trend_line": 9.584449, "activity_lines": {"activity_5": 9.380003, "activity_10": 9.291488, "activity_20": 9.409009, "activity_30": 9.50203}, "trend_signal": 0, "fair_value": 8.560583, "relative_strength": -5.29388, "rate_of_change": 0.05569408611275278, "market_dynamics": -0.67658, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.498181, "high": 9.624493, "low": 9.471095, "close": 9.615554, "volume": 285012}, "trend_line": 9.586754, "activity_lines": {"activity_5": 9.476573, "activity_10": 9.359746, "activity_20": 9.417255, "activity_30": 9.504036}, "trend_signal": 0, "fair_value": 8.560632, "relative_strength": -3.298946, "rate_of_change": 0.024049374147658942, "market_dynamics": -0.495995, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.615554, "high": 9.631445, "low": 9.37178, "close": 9.444009, "volume": 307562}, "trend_line": 9.582763, "activity_lines": {"activity_5": 9.484952, "activity_10": 9.388084, "activity_20": 9.410173, "activity_30": 9.494827}, "trend_signal": 0, "fair_value": 8.561372, "relative_strength": -1.937741, "rate_of_change": -0.04163035788757035, "market_dynamics": -0.470387, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.462067, "high": 9.480124, "low": 9.324379, "close": 9.362751, "volume": 203942}, "trend_line": 9.575583, "activity_lines": {"activity_5": 9.455045, "activity_10": 9.396524, "activity_20": 9.397667, "activity_30": 9.480633}, "trend_signal": 0, "fair_value": 8.562306, "relative_strength": -0.47196, "rate_of_change": -0.07492619821652653, "market_dynamics": -0.387618, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.405325, "high": 9.450761, "low": 9.289008, "close": 9.4235, "volume": 184289}, "trend_line": 9.570427, "activity_lines": {"activity_5": 9.443192, "activity_10": 9.414953, "activity_20": 9.392389, "activity_30": 9.470821}, "trend_signal": 0, "fair_value": 8.565827, "relative_strength": -0.316928, "rate_of_change": -0.053845285451543726, "market_dynamics": -0.259919, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.4235, "high": 9.48711, "low": 9.196318, "close": 9.250841, "volume": 196095}, "trend_line": 9.558067, "activity_lines": {"activity_5": 9.369335, "activity_10": 9.39497, "activity_20": 9.371863, "activity_30": 9.450202}, "trend_signal": 0, "fair_value": 8.567093, "relative_strength": -0.655774, "rate_of_change": -0.12914784261978107, "market_dynamics": -0.236282, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.341714, "high": 9.4235, "low": 9.200861, "close": 9.296278, "volume": 211761}, "trend_line": 9.545191, "activity_lines": {"activity_5": 9.328318, "activity_10": 9.381096, "activity_20": 9.358081, "activity_30": 9.433313}, "trend_signal": 0, "fair_value": 8.570497, "relative_strength": 9.570113, "rate_of_change": -0.13471343107344358, "market_dynamics": -0.166086, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22358, "high": 9.232667, "low": 8.632907, "close": 8.82374, "volume": 398958}, "trend_line": 9.511924, "activity_lines": {"activity_5": 9.151072, "activity_10": 9.278653, "activity_20": 9.301419, "activity_30": 9.386768}, "trend_signal": 0, "fair_value": 8.572338, "relative_strength": -1.54788, "rate_of_change": -0.3485210510716902, "market_dynamics": -0.170193, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.996398, "high": 8.996398, "low": 8.760129, "close": 8.875233, "volume": 152037}, "trend_line": 9.480177, "activity_lines": {"activity_5": 9.032343, "activity_10": 9.193796, "activity_20": 9.254413, "activity_30": 9.345691}, "trend_signal": 0, "fair_value": 8.574811, "relative_strength": 0.49524, "rate_of_change": -0.33376002583705544, "market_dynamics": -0.352575, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.875233, "high": 9.030779, "low": 8.792886, "close": 8.957581, "volume": 248009}, "trend_line": 9.449425, "activity_lines": {"activity_5": 8.973564, "activity_10": 9.132176, "activity_20": 9.220686, "activity_30": 9.311975}, "trend_signal": 0, "fair_value": 8.57761, "relative_strength": -2.97649, "rate_of_change": -0.3243821291522265, "market_dynamics": -0.499027, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.966731, "high": 9.241222, "low": 8.942026, "close": 9.122276, "volume": 277361}, "trend_line": 9.425038, "activity_lines": {"activity_5": 9.000744, "activity_10": 9.107759, "activity_20": 9.207982, "activity_30": 9.290868}, "trend_signal": 0, "fair_value": 8.582318, "relative_strength": -3.897601, "rate_of_change": -0.2580791952949418, "market_dynamics": -0.569131, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.103976, "high": 9.169397, "low": 9.027485, "close": 9.076527, "volume": 145937}, "trend_line": 9.400002, "activity_lines": {"activity_5": 9.021246, "activity_10": 9.082186, "activity_20": 9.193494, "activity_30": 9.268384}, "trend_signal": 0, "fair_value": 8.586574, "relative_strength": -3.878786, "rate_of_change": -0.2656328812679594, "market_dynamics": -0.663286, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.140575, "high": 9.229084, "low": 9.067377, "close": 9.224478, "volume": 270757}, "trend_line": 9.376487, "activity_lines": {"activity_5": 9.105715, "activity_10": 9.093314, "activity_20": 9.193376, "activity_30": 9.25706}, "trend_signal": 0, "fair_value": 8.593316, "relative_strength": -7.076318, "rate_of_change": -0.2501595212426711, "market_dynamics": -0.488104, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.17382, "high": 9.201359, "low": 8.980396, "close": 9.04487, "volume": 216078}, "trend_line": 9.355789, "activity_lines": {"activity_5": 9.103598, "activity_10": 9.075778, "activity_20": 9.175856, "activity_30": 9.235665}, "trend_signal": 0, "fair_value": 8.595631, "relative_strength": -6.306701, "rate_of_change": -0.2207436537799225, "market_dynamics": -0.51353, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.090924, "high": 9.18303, "low": 9.04487, "close": 9.17382, "volume": 150447}, "trend_line": 9.339095, "activity_lines": {"activity_5": 9.133156, "activity_10": 9.087466, "activity_20": 9.171855, "activity_30": 9.223925}, "trend_signal": 0, "fair_value": 8.598774, "relative_strength": -6.472349, "rate_of_change": -0.1784349775310166, "market_dynamics": -0.627435, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.109345, "high": 9.155398, "low": 8.980396, "close": 8.989606, "volume": 253151}, "trend_line": 9.313474, "activity_lines": {"activity_5": 9.086894, "activity_10": 9.070201, "activity_20": 9.14966, "activity_30": 9.201377}, "trend_signal": 0, "fair_value": 8.602398, "relative_strength": -9.644224, "rate_of_change": -0.27434135748700494, "market_dynamics": -0.622792, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.989606, "high": 9.127766, "low": 8.989606, "close": 9.100134, "volume": 152342}, "trend_line": 9.292074, "activity_lines": {"activity_5": 9.086318, "activity_10": 9.077782, "activity_20": 9.138671, "activity_30": 9.187614}, "trend_signal": 0, "fair_value": 8.609927, "relative_strength": -7.985229, "rate_of_change": -0.22977462545125338, "market_dynamics": -0.722706, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.072502, "high": 9.217269, "low": 9.072502, "close": 9.161632, "volume": 125529}, "trend_line": 9.270066, "activity_lines": {"activity_5": 9.104668, "activity_10": 9.10011, "activity_20": 9.133779, "activity_30": 9.179198}, "trend_signal": 0, "fair_value": 8.617092, "relative_strength": -6.99542, "rate_of_change": -0.23684701606982017, "market_dynamics": -0.580015, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.161632, "high": 9.328544, "low": 9.161632, "close": 9.254361, "volume": 98956}, "trend_line": 9.244655, "activity_lines": {"activity_5": 9.158118, "activity_10": 9.133155, "activity_20": 9.138263, "activity_30": 9.178185}, "trend_signal": 0, "fair_value": 8.622928, "relative_strength": -8.96155, "rate_of_change": -0.2741188681936037, "market_dynamics": -0.357374, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.356363, "high": 9.412, "low": 9.254361, "close": 9.384181, "volume": 162146}, "trend_line": 9.221505, "activity_lines": {"activity_5": 9.240875, "activity_10": 9.18291, "activity_20": 9.155469, "activity_30": 9.187186}, "trend_signal": 0, "fair_value": 8.629242, "relative_strength": -9.002555, "rate_of_change": -0.2504149695148098, "market_dynamics": 0.07247, "expectation": {"probability": 61.0431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.356363, "high": 9.397256, "low": 9.291452, "close": 9.319271, "volume": 90984}, "trend_line": 9.210066, "activity_lines": {"activity_5": 9.287971, "activity_10": 9.213107, "activity_20": 9.166364, "activity_30": 9.193494}, "trend_signal": 0, "fair_value": 8.635208, "relative_strength": -9.158439, "rate_of_change": -0.12404699666704172, "market_dynamics": 0.364046, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.337817, "high": 9.430546, "low": 9.232197, "close": 9.241532, "volume": 101253}, "trend_line": 9.213604, "activity_lines": {"activity_5": 9.287176, "activity_10": 9.225587, "activity_20": 9.170792, "activity_30": 9.195524}, "trend_signal": 0, "fair_value": 8.640066, "relative_strength": -10.225964, "rate_of_change": 0.03841449127509735, "market_dynamics": 0.575338, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.306876, "high": 9.306876, "low": 9.222956, "close": 9.288206, "volume": 72124}, "trend_line": 9.217806, "activity_lines": {"activity_5": 9.292513, "activity_10": 9.243554, "activity_20": 9.181447, "activity_30": 9.200337}, "trend_signal": 0, "fair_value": 8.643648, "relative_strength": -10.826025, "rate_of_change": 0.04560647494725596, "market_dynamics": 0.692645, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.278872, "high": 9.40956, "low": 9.241532, "close": 9.334881, "volume": 241521}, "trend_line": 9.21881, "activity_lines": {"activity_5": 9.30497, "activity_10": 9.268849, "activity_20": 9.197289, "activity_30": 9.20789}, "trend_signal": 0, "fair_value": 8.647325, "relative_strength": -7.822338, "rate_of_change": 0.010891962794617342, "market_dynamics": 0.78975, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.325546, "high": 9.446153, "low": 9.325546, "close": 9.400225, "volume": 178964}, "trend_line": 9.230906, "activity_lines": {"activity_5": 9.33384, "activity_10": 9.300751, "activity_20": 9.219487, "activity_30": 9.219594}, "trend_signal": 0, "fair_value": 8.649935, "relative_strength": -9.062782, "rate_of_change": 0.13120999348071674, "market_dynamics": 0.902783, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.42823, "high": 9.437564, "low": 9.325546, "close": 9.35075, "volume": 151326}, "trend_line": 9.238182, "activity_lines": {"activity_5": 9.345149, "activity_10": 9.319541, "activity_20": 9.237084, "activity_30": 9.227326}, "trend_signal": 0, "fair_value": 8.653656, "relative_strength": -10.105872, "rate_of_change": 0.07882216545159217, "market_dynamics": 0.953766, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.388123, "high": 9.416315, "low": 9.275353, "close": 9.35993, "volume": 239954}, "trend_line": 9.245166, "activity_lines": {"activity_5": 9.35742, "activity_10": 9.333434, "activity_20": 9.255079, "activity_30": 9.235181}, "trend_signal": 0, "fair_value": 8.65769, "relative_strength": -9.984311, "rate_of_change": 0.07559928999016487, "market_dynamics": 1.062905, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.350533, "high": 9.375342, "low": 9.28475, "close": 9.35993, "volume": 135588}, "trend_line": 9.247963, "activity_lines": {"activity_5": 9.361797, "activity_10": 9.342604, "activity_20": 9.272771, "activity_30": 9.242585}, "trend_signal": 0, "fair_value": 8.663766, "relative_strength": -9.649225, "rate_of_change": 0.030253648230881405, "market_dynamics": 0.966316, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35993, "high": 9.522695, "low": 9.35993, "close": 9.486797, "volume": 127237}, "trend_line": 9.253196, "activity_lines": {"activity_5": 9.403681, "activity_10": 9.371235, "activity_20": 9.299993, "activity_30": 9.257994}, "trend_signal": 1, "fair_value": 8.670553, "relative_strength": -8.352098, "rate_of_change": 0.05658543400314736, "market_dynamics": 0.983803, "expectation": {"probability": 61.4229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.538483, "high": 9.688843, "low": 9.528898, "close": 9.679446, "volume": 251325}, "trend_line": 9.263953, "activity_lines": {"activity_5": 9.499655, "activity_10": 9.430667, "activity_20": 9.34265, "activity_30": 9.285494}, "trend_signal": 1, "fair_value": 8.680249, "relative_strength": -7.607648, "rate_of_change": 0.11625172534981323, "market_dynamics": 1.207225, "expectation": {"probability": 61.7608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.726433, "high": 9.862187, "low": 9.689313, "close": 9.808275, "volume": 153231}, "trend_line": 9.273687, "activity_lines": {"activity_5": 9.619956, "activity_10": 9.508154, "activity_20": 9.394138, "activity_30": 9.320611}, "trend_signal": 1, "fair_value": 8.692923, "relative_strength": -7.216008, "rate_of_change": 0.10507393550031946, "market_dynamics": 1.308768, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.789358, "high": 10.016358, "low": 9.789358, "close": 9.817733, "volume": 133114}, "trend_line": 9.280426, "activity_lines": {"activity_5": 9.712908, "activity_10": 9.57847, "activity_20": 9.443261, "activity_30": 9.355711}, "trend_signal": 1, "fair_value": 8.706416, "relative_strength": -6.562187, "rate_of_change": 0.07266796906127634, "market_dynamics": 1.42865, "expectation": {"probability": 62.7719, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.855566, "high": 9.921775, "low": 9.751525, "close": 9.874483, "volume": 219467}, "trend_line": 9.294776, "activity_lines": {"activity_5": 9.794257, "activity_10": 9.648627, "activity_20": 9.494259, "activity_30": 9.394037}, "trend_signal": 1, "fair_value": 8.720231, "relative_strength": -6.760533, "rate_of_change": 0.15462652253248188, "market_dynamics": 1.547429, "expectation": {"probability": 63.2576, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.827191, "high": 9.909479, "low": 9.770442, "close": 9.798816, "volume": 238094}, "trend_line": 9.309311, "activity_lines": {"activity_5": 9.81608, "activity_10": 9.694367, "activity_20": 9.534956, "activity_30": 9.426556}, "trend_signal": 1, "fair_value": 8.733958, "relative_strength": -4.93197, "rate_of_change": 0.1563781633898292, "market_dynamics": 1.484828, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.817828, "high": 9.94721, "low": 9.785953, "close": 9.82632, "volume": 125077}, "trend_line": 9.322738, "activity_lines": {"activity_5": 9.82627, "activity_10": 9.736673, "activity_20": 9.574681, "activity_30": 9.459911}, "trend_signal": 1, "fair_value": 8.748685, "relative_strength": -6.021625, "rate_of_change": 0.14423194154755467, "market_dynamics": 1.431818, "expectation": {"probability": 62.9204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.852021, "high": 9.994804, "low": 9.852021, "close": 9.956729, "volume": 125559}, "trend_line": 9.346268, "activity_lines": {"activity_5": 9.870138, "activity_10": 9.794942, "activity_20": 9.62372, "activity_30": 9.500814}, "trend_signal": 1, "fair_value": 8.765123, "relative_strength": -6.33156, "rate_of_change": 0.25239366374986555, "market_dynamics": 1.407314, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.975767, "high": 10.089993, "low": 9.928172, "close": 10.089993, "volume": 129674}, "trend_line": 9.372725, "activity_lines": {"activity_5": 9.94853, "activity_10": 9.866423, "activity_20": 9.680845, "activity_30": 9.548796}, "trend_signal": 1, "fair_value": 8.782723, "relative_strength": -5.474665, "rate_of_change": 0.28307555486318836, "market_dynamics": 1.318707, "expectation": {"probability": 63.7675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.089993, "high": 10.204219, "low": 10.027168, "close": 10.166144, "volume": 130777}, "trend_line": 9.417472, "activity_lines": {"activity_5": 10.034156, "activity_10": 9.938476, "activity_20": 9.740509, "activity_30": 9.599985}, "trend_signal": 1, "fair_value": 8.798805, "relative_strength": -3.025181, "rate_of_change": 0.4774171865705993, "market_dynamics": 1.275255, "expectation": {"probability": 64.2122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.175663, "high": 10.308927, "low": 10.147106, "close": 10.254669, "volume": 126575}, "trend_line": 9.463453, "activity_lines": {"activity_5": 10.129845, "activity_10": 10.011967, "activity_20": 9.80382, "activity_30": 9.653997}, "trend_signal": 1, "fair_value": 8.814326, "relative_strength": -2.131159, "rate_of_change": 0.4882520489575056, "market_dynamics": 1.291999, "expectation": {"probability": 64.6461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.315899, "high": 10.467812, "low": 9.9615, "close": 9.990235, "volume": 192975}, "trend_line": 9.497875, "activity_lines": {"activity_5": 10.107, "activity_10": 10.023416, "activity_20": 9.837184, "activity_30": 9.687983}, "trend_signal": 1, "fair_value": 8.826964, "relative_strength": -2.604331, "rate_of_change": 0.3637361542346231, "market_dynamics": 1.196286, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.990235, "high": 10.124332, "low": 9.942343, "close": 10.028548, "volume": 216336}, "trend_line": 9.528084, "activity_lines": {"activity_5": 10.085998, "activity_10": 10.036182, "activity_20": 9.87131, "activity_30": 9.72222}, "trend_signal": 1, "fair_value": 8.839021, "relative_strength": -5.464699, "rate_of_change": 0.3180606188226236, "market_dynamics": 1.128561, "expectation": {"probability": 64.2994, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.009392, "high": 10.124236, "low": 9.942343, "close": 9.980657, "volume": 335790}, "trend_line": 9.558222, "activity_lines": {"activity_5": 10.044244, "activity_10": 10.036234, "activity_20": 9.897498, "activity_30": 9.751419}, "trend_signal": 1, "fair_value": 8.851081, "relative_strength": -5.972304, "rate_of_change": 0.3163070350765263, "market_dynamics": 1.020196, "expectation": {"probability": 63.1319, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.009392, "high": 10.062073, "low": 9.923186, "close": 9.971078, "volume": 227936}, "trend_line": 9.583108, "activity_lines": {"activity_5": 10.006587, "activity_10": 10.031583, "activity_20": 9.919254, "activity_30": 9.778054}, "trend_signal": 1, "fair_value": 8.863555, "relative_strength": -5.337596, "rate_of_change": 0.2603622305487216, "market_dynamics": 0.750418, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.01897, "high": 10.025572, "low": 9.938813, "close": 9.996652, "volume": 170893}, "trend_line": 9.614834, "activity_lines": {"activity_5": 9.990458, "activity_10": 10.029825, "activity_20": 9.940194, "activity_30": 9.804735}, "trend_signal": 1, "fair_value": 8.876557, "relative_strength": -5.097823, "rate_of_change": 0.3310616973115696, "market_dynamics": 0.464776, "expectation": {"probability": 63.2865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.987012, "high": 10.064132, "low": 9.972552, "close": 10.015932, "volume": 143590}, "trend_line": 9.642905, "activity_lines": {"activity_5": 9.997958, "activity_10": 10.027976, "activity_20": 9.959819, "activity_30": 9.830612}, "trend_signal": 1, "fair_value": 8.889941, "relative_strength": -6.128934, "rate_of_change": 0.2919551185179133, "market_dynamics": 0.097082, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.044852, "high": 10.160532, "low": 9.996652, "close": 10.093052, "volume": 153902}, "trend_line": 9.679686, "activity_lines": {"activity_5": 10.02945, "activity_10": 10.036701, "activity_20": 9.983857, "activity_30": 9.859654}, "trend_signal": 1, "fair_value": 8.902835, "relative_strength": -4.283074, "rate_of_change": 0.3814306995661526, "market_dynamics": -0.195701, "expectation": {"probability": 64.5601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.102692, "high": 10.391891, "low": 10.088232, "close": 10.208732, "volume": 181044}, "trend_line": 9.71664, "activity_lines": {"activity_5": 10.095203, "activity_10": 10.063981, "activity_20": 10.015377, "activity_30": 9.893786}, "trend_signal": 1, "fair_value": 8.914943, "relative_strength": -4.582529, "rate_of_change": 0.38176858216268283, "market_dynamics": -0.242049, "expectation": {"probability": 64.6869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.218372, "high": 10.446934, "low": 10.150892, "close": 10.408231, "volume": 182459}, "trend_line": 9.758193, "activity_lines": {"activity_5": 10.21225, "activity_10": 10.125374, "activity_20": 10.061855, "activity_30": 9.938404}, "trend_signal": 1, "fair_value": 8.927341, "relative_strength": -2.328571, "rate_of_change": 0.42764782887912284, "market_dynamics": -0.042118, "expectation": {"probability": 65.0743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.37913, "high": 10.427631, "low": 10.262729, "close": 10.291829, "volume": 102261}, "trend_line": 9.792775, "activity_lines": {"activity_5": 10.261353, "activity_10": 10.161201, "activity_20": 10.092256, "activity_30": 9.972833}, "trend_signal": 1, "fair_value": 8.938837, "relative_strength": -3.044733, "rate_of_change": 0.3543893833622714, "market_dynamics": 0.04528, "expectation": {"probability": 63.8215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.311229, "high": 10.37913, "low": 10.107527, "close": 10.359633, "volume": 191363}, "trend_line": 9.82529, "activity_lines": {"activity_5": 10.313379, "activity_10": 10.208681, "activity_20": 10.12528, "activity_30": 10.009404}, "trend_signal": 1, "fair_value": 8.950507, "relative_strength": -2.716805, "rate_of_change": 0.3320305020793398, "market_dynamics": 0.194931, "expectation": {"probability": 63.6918, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.35973, "high": 10.447031, "low": 10.311326, "close": 10.401441, "volume": 149866}, "trend_line": 9.861363, "activity_lines": {"activity_5": 10.356428, "activity_10": 10.257046, "activity_20": 10.159047, "activity_30": 10.046575}, "trend_signal": 1, "fair_value": 8.963642, "relative_strength": -2.05364, "rate_of_change": 0.3671443794534311, "market_dynamics": 0.220467, "expectation": {"probability": 64.3929, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.398531, "high": 10.975494, "low": 10.398531, "close": 10.728335, "volume": 323270}, "trend_line": 9.910923, "activity_lines": {"activity_5": 10.487882, "activity_10": 10.358066, "activity_20": 10.221122, "activity_30": 10.102509}, "trend_signal": 1, "fair_value": 8.979528, "relative_strength": 2.312079, "rate_of_change": 0.5025674442772221, "market_dynamics": 0.399193, "expectation": {"probability": 68.6582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.725429, "high": 10.866939, "low": 10.598559, "close": 10.618077, "volume": 90440}, "trend_line": 9.955252, "activity_lines": {"activity_5": 10.547943, "activity_10": 10.425445, "activity_20": 10.26836, "activity_30": 10.148132}, "trend_signal": 1, "fair_value": 8.995908, "relative_strength": 0.213584, "rate_of_change": 0.447274184251047, "market_dynamics": 0.539572, "expectation": {"probability": 66.8578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.647355, "high": 10.658871, "low": 10.403374, "close": 10.520485, "volume": 189215}, "trend_line": 9.994772, "activity_lines": {"activity_5": 10.561484, "activity_10": 10.463317, "activity_20": 10.302763, "activity_30": 10.184598}, "trend_signal": 1, "fair_value": 9.012028, "relative_strength": -0.080019, "rate_of_change": 0.39697638994974266, "market_dynamics": 0.714463, "expectation": {"probability": 65.9029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.500966, "high": 10.598559, "low": 10.374096, "close": 10.413133, "volume": 117141}, "trend_line": 10.028536, "activity_lines": {"activity_5": 10.523996, "activity_10": 10.472145, "activity_20": 10.323506, "activity_30": 10.211589}, "trend_signal": 1, "fair_value": 9.028035, "relative_strength": 1.041942, "rate_of_change": 0.3378166105239966, "market_dynamics": 0.7317, "expectation": {"probability": 64.7418, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.413133, "high": 11.018207, "low": 10.403374, "close": 10.598559, "volume": 151350}, "trend_line": 10.070129, "activity_lines": {"activity_5": 10.544751, "activity_10": 10.507466, "activity_20": 10.359113, "activity_30": 10.248365}, "trend_signal": 1, "fair_value": 9.044054, "relative_strength": 4.516504, "rate_of_change": 0.414746479446241, "market_dynamics": 0.634784, "expectation": {"probability": 66.4743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.673713, "high": 10.73263, "low": 10.320214, "close": 10.320214, "volume": 126010}, "trend_line": 10.102139, "activity_lines": {"activity_5": 10.459583, "activity_10": 10.482988, "activity_20": 10.365155, "activity_30": 10.2645}, "trend_signal": 1, "fair_value": 9.058342, "relative_strength": 3.76584, "rate_of_change": 0.3178708038397487, "market_dynamics": 0.415639, "expectation": {"probability": 64.0956, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.418408, "high": 10.418408, "low": 10.04036, "close": 10.064909, "volume": 168493}, "trend_line": 10.125638, "activity_lines": {"activity_5": 10.316522, "activity_10": 10.410063, "activity_20": 10.345787, "activity_30": 10.262098}, "trend_signal": 1, "fair_value": 9.07026, "relative_strength": 3.635402, "rate_of_change": 0.23261410281526562, "market_dynamics": -0.120334, "expectation": {"probability": 61.8776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.143464, "high": 10.575519, "low": 10.05509, "close": 10.251478, "volume": 151817}, "trend_line": 10.151127, "activity_lines": {"activity_5": 10.272528, "activity_10": 10.377302, "activity_20": 10.344668, "activity_30": 10.270216}, "trend_signal": 1, "fair_value": 9.082955, "relative_strength": 2.440414, "rate_of_change": 0.2517273479458807, "market_dynamics": -0.442762, "expectation": {"probability": 59.6483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.290756, "high": 10.634436, "low": 10.231839, "close": 10.619706, "volume": 84938}, "trend_line": 10.182469, "activity_lines": {"activity_5": 10.36921, "activity_10": 10.412226, "activity_20": 10.378634, "activity_30": 10.300447}, "trend_signal": 1, "fair_value": 9.098249, "relative_strength": 2.569762, "rate_of_change": 0.3087538950108559, "market_dynamics": -0.807816, "expectation": {"probability": 60.5366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.634436, "high": 10.681276, "low": 10.473777, "close": 10.493539, "volume": 115405}, "trend_line": 10.205311, "activity_lines": {"activity_5": 10.410066, "activity_10": 10.419482, "activity_20": 10.397587, "activity_30": 10.320516}, "trend_signal": 1, "fair_value": 9.11368, "relative_strength": -2.748046, "rate_of_change": 0.22432673254395075, "market_dynamics": -0.904152, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.473777, "high": 10.572487, "low": 10.384849, "close": 10.513301, "volume": 160486}, "trend_line": 10.228497, "activity_lines": {"activity_5": 10.46451, "activity_10": 10.428656, "activity_20": 10.416208, "activity_30": 10.340387}, "trend_signal": 1, "fair_value": 9.129028, "relative_strength": -2.871021, "rate_of_change": 0.22719542794923955, "market_dynamics": -0.764332, "expectation": {"probability": 64.6066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.493539, "high": 10.948061, "low": 10.472789, "close": 10.943121, "volume": 181331}, "trend_line": 10.264118, "activity_lines": {"activity_5": 10.649354, "activity_10": 10.519889, "activity_20": 10.473228, "activity_30": 10.386491}, "trend_signal": 1, "fair_value": 9.147236, "relative_strength": 0.297914, "rate_of_change": 0.3482525340722005, "market_dynamics": -0.351335, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.908537, "high": 11.081454, "low": 10.770205, "close": 11.017228, "volume": 228821}, "trend_line": 10.304732, "activity_lines": {"activity_5": 10.800354, "activity_10": 10.618686, "activity_20": 10.532676, "activity_30": 10.435079}, "trend_signal": 1, "fair_value": 9.166053, "relative_strength": -1.178825, "rate_of_change": 0.395689137634619, "market_dynamics": 0.028792, "expectation": {"probability": 65.2234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.007347, "high": 11.056751, "low": 10.726616, "close": 10.786164, "volume": 198223}, "trend_line": 10.336727, "activity_lines": {"activity_5": 10.823282, "activity_10": 10.666439, "activity_20": 10.565259, "activity_30": 10.466139}, "trend_signal": 1, "fair_value": 9.183758, "relative_strength": -3.317729, "rate_of_change": 0.31048842415309996, "market_dynamics": 0.304953, "expectation": {"probability": 65.972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.796105, "high": 10.820958, "low": 10.617263, "close": 10.796105, "volume": 168320}, "trend_line": 10.364706, "activity_lines": {"activity_5": 10.838427, "activity_10": 10.709218, "activity_20": 10.59512, "activity_30": 10.495776}, "trend_signal": 1, "fair_value": 9.201791, "relative_strength": -3.906854, "rate_of_change": 0.27067562101620946, "market_dynamics": 0.468513, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.825928, "high": 11.124163, "low": 10.825928, "close": 10.994928, "volume": 79598}, "trend_line": 10.394871, "activity_lines": {"activity_5": 10.899675, "activity_10": 10.784555, "activity_20": 10.64057, "activity_30": 10.536436}, "trend_signal": 1, "fair_value": 9.220887, "relative_strength": -3.390421, "rate_of_change": 0.2910357515205952, "market_dynamics": 0.392256, "expectation": {"probability": 65.4662, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.965104, "high": 11.283122, "low": 10.865693, "close": 11.134104, "volume": 229417}, "trend_line": 10.427136, "activity_lines": {"activity_5": 10.975207, "activity_10": 10.872928, "activity_20": 10.69553, "activity_30": 10.584128}, "trend_signal": 1, "fair_value": 9.240769, "relative_strength": 0.353748, "rate_of_change": 0.31039346231425724, "market_dynamics": 0.50538, "expectation": {"probability": 66.6379, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.097777, "high": 11.364598, "low": 10.989073, "close": 11.236129, "volume": 99291}, "trend_line": 10.459851, "activity_lines": {"activity_5": 11.072015, "activity_10": 10.960412, "activity_20": 10.75675, "activity_30": 10.636322}, "trend_signal": 1, "fair_value": 9.261145, "relative_strength": 0.734627, "rate_of_change": 0.3137486650217241, "market_dynamics": 0.673861, "expectation": {"probability": 67.0085, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.292688, "high": 11.402036, "low": 11.083932, "close": 11.133636, "volume": 102726}, "trend_line": 10.497965, "activity_lines": {"activity_5": 11.120065, "activity_10": 11.011358, "activity_20": 10.803713, "activity_30": 10.679792}, "trend_signal": 1, "fair_value": 9.280705, "relative_strength": -1.017861, "rate_of_change": 0.364383775638871, "market_dynamics": 0.818474, "expectation": {"probability": 66.6306, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.113754, "high": 11.213162, "low": 10.944762, "close": 11.133636, "volume": 263063}, "trend_line": 10.534801, "activity_lines": {"activity_5": 11.14495, "activity_10": 11.05296, "activity_20": 10.84699, "activity_30": 10.720803}, "trend_signal": 1, "fair_value": 9.299895, "relative_strength": 1.384932, "rate_of_change": 0.350887052871668, "market_dynamics": 1.109039, "expectation": {"probability": 66.0953, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.103814, "high": 11.311078, "low": 11.083932, "close": 11.203221, "volume": 149100}, "trend_line": 10.575553, "activity_lines": {"activity_5": 11.170528, "activity_10": 11.095576, "activity_20": 10.893407, "activity_30": 10.763926}, "trend_signal": 1, "fair_value": 9.320059, "relative_strength": -0.127715, "rate_of_change": 0.3868321765166656, "market_dynamics": 1.043668, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.252925, "high": 11.342392, "low": 11.123695, "close": 11.153517, "volume": 124906}, "trend_line": 10.614968, "activity_lines": {"activity_5": 11.165652, "activity_10": 11.11661, "activity_20": 10.932829, "activity_30": 10.801214}, "trend_signal": 1, "fair_value": 9.339321, "relative_strength": -1.868233, "rate_of_change": 0.37269918651062484, "market_dynamics": 1.014041, "expectation": {"probability": 65.658, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.19328, "high": 11.3, "low": 10.99, "close": 10.99, "volume": 81174}, "trend_line": 10.648079, "activity_lines": {"activity_5": 11.104976, "activity_10": 11.104089, "activity_20": 10.954129, "activity_30": 10.82541}, "trend_signal": 1, "fair_value": 9.357056, "relative_strength": -1.777176, "rate_of_change": 0.31192745941391337, "market_dynamics": 0.809147, "expectation": {"probability": 64.8668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/273b9d76-257c-4f45-89c4-4980aeb1bf13/", "share_image": "https://sharemaestro.com/terminal/273b9d76-257c-4f45-89c4-4980aeb1bf13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}