{"ticker": {"uuid": "273b9d76-257c-4f45-89c4-4980aeb1bf13", "symbol": "VPV", "name": "Invesco Pennsylvania Value Municipal Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPV rose 3.74%, moving from 10.66 to 11.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 65.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.06"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.19, "low": 10.89, "close": 11.06, "volume": 79598}, "trend_line": 10.45639, "activity_lines": {"activity_5": 10.96418, "activity_10": 10.848378, "activity_20": 10.703543, "activity_30": 10.598792}, "trend_signal": 1, "fair_value": 9.27546, "relative_strength": -3.390383, "rate_of_change": 0.29103072334126473, "market_dynamics": 0.390217, "expectation": {"probability": 65.3562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.063343, "high": 8.129572, "low": 8.005393, "close": 8.0799, "volume": 150213}, "trend_line": 8.177027, "activity_lines": {"activity_5": 8.067787, "activity_10": 8.101813, "activity_20": 8.14099, "activity_30": 8.172121}, "trend_signal": 0, "fair_value": 9.107083, "relative_strength": -9.432039, "rate_of_change": 0.15400909283207034, "market_dynamics": -0.579969, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.138418, "high": 8.155027, "low": 8.071982, "close": 8.1052, "volume": 156742}, "trend_line": 8.184543, "activity_lines": {"activity_5": 8.077867, "activity_10": 8.094955, "activity_20": 8.132267, "activity_30": 8.167487}, "trend_signal": 0, "fair_value": 9.104517, "relative_strength": -11.150879, "rate_of_change": 0.09191604723818286, "market_dynamics": -0.406038, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.096882, "high": 8.196536, "low": 8.051207, "close": 8.1301, "volume": 195918}, "trend_line": 8.186673, "activity_lines": {"activity_5": 8.097873, "activity_10": 8.096529, "activity_20": 8.128028, "activity_30": 8.163974}, "trend_signal": 0, "fair_value": 9.10174, "relative_strength": -9.397565, "rate_of_change": 0.026024666251995694, "market_dynamics": -0.168603, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.11346, "high": 8.221418, "low": 8.11346, "close": 8.1882, "volume": 81415}, "trend_line": 8.186417, "activity_lines": {"activity_5": 8.133347, "activity_10": 8.11144, "activity_20": 8.13151, "activity_30": 8.164073}, "trend_signal": 0, "fair_value": 9.099104, "relative_strength": -10.498397, "rate_of_change": -0.0031270334115000805, "market_dynamics": -0.035911, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.204854, "high": 8.229768, "low": 8.038764, "close": 8.1052, "volume": 150176}, "trend_line": 8.185013, "activity_lines": {"activity_5": 8.130627, "activity_10": 8.110276, "activity_20": 8.128105, "activity_30": 8.158833}, "trend_signal": 0, "fair_value": 9.094175, "relative_strength": -10.147487, "rate_of_change": -0.017150360163681485, "market_dynamics": -0.04353, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.113697, "high": 8.230321, "low": 8.113697, "close": 8.197, "volume": 105412}, "trend_line": 8.189163, "activity_lines": {"activity_5": 8.15572, "activity_10": 8.126929, "activity_20": 8.134365, "activity_30": 8.159606}, "trend_signal": 0, "fair_value": 9.089563, "relative_strength": -10.964868, "rate_of_change": 0.05070242405236236, "market_dynamics": 0.011574, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.213589, "high": 8.28856, "low": 8.188598, "close": 8.2719, "volume": 156677}, "trend_line": 8.197707, "activity_lines": {"activity_5": 8.197973, "activity_10": 8.156356, "activity_20": 8.147346, "activity_30": 8.164944}, "trend_signal": 0, "fair_value": 9.084687, "relative_strength": -10.419661, "rate_of_change": 0.1043330069263339, "market_dynamics": 0.285069, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.255251, "high": 8.313563, "low": 8.19694, "close": 8.2136, "volume": 150293}, "trend_line": 8.205663, "activity_lines": {"activity_5": 8.20968, "activity_10": 8.172596, "activity_20": 8.153733, "activity_30": 8.165969}, "trend_signal": 0, "fair_value": 9.078088, "relative_strength": -11.666852, "rate_of_change": 0.09705152916541265, "market_dynamics": 0.547878, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.238624, "high": 8.255284, "low": 8.063688, "close": 8.122, "volume": 353956}, "trend_line": 8.205413, "activity_lines": {"activity_5": 8.185287, "activity_10": 8.1696, "activity_20": 8.150203, "activity_30": 8.160572}, "trend_signal": 0, "fair_value": 9.069647, "relative_strength": -10.380098, "rate_of_change": -0.0030466764233361447, "market_dynamics": 0.817172, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.07197, "high": 8.09696, "low": 8.013658, "close": 8.0803, "volume": 193646}, "trend_line": 8.195787, "activity_lines": {"activity_5": 8.151407, "activity_10": 8.157355, "activity_20": 8.142823, "activity_30": 8.1525}, "trend_signal": 0, "fair_value": 9.060566, "relative_strength": -10.319192, "rate_of_change": -0.11731280314593306, "market_dynamics": 0.804519, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.064096, "high": 8.139222, "low": 7.98053, "close": 8.0056, "volume": 123189}, "trend_line": 8.178497, "activity_lines": {"activity_5": 8.094287, "activity_10": 8.13122, "activity_20": 8.128609, "activity_30": 8.14023}, "trend_signal": 0, "fair_value": 9.052407, "relative_strength": -9.034582, "rate_of_change": -0.21096204671984692, "market_dynamics": 0.354322, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.972113, "high": 7.997183, "low": 7.947043, "close": 7.9554, "volume": 109184}, "trend_line": 8.158717, "activity_lines": {"activity_5": 8.033193, "activity_10": 8.097309, "activity_20": 8.110798, "activity_30": 8.125837}, "trend_signal": 0, "fair_value": 9.044813, "relative_strength": -9.979359, "rate_of_change": -0.24185372935883936, "market_dynamics": -0.133447, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.955445, "high": 8.080794, "low": 7.947089, "close": 7.9811, "volume": 180498}, "trend_line": 8.138433, "activity_lines": {"activity_5": 8.001767, "activity_10": 8.070795, "activity_20": 8.09717, "activity_30": 8.114377}, "trend_signal": 0, "fair_value": 9.037431, "relative_strength": -11.575439, "rate_of_change": -0.24861752160297007, "market_dynamics": -0.486964, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.013918, "high": 8.013918, "low": 7.846787, "close": 7.8635, "volume": 117874}, "trend_line": 8.12049, "activity_lines": {"activity_5": 7.94664, "activity_10": 8.025607, "activity_20": 8.073779, "activity_30": 8.09664}, "trend_signal": 0, "fair_value": 9.029015, "relative_strength": -11.467953, "rate_of_change": -0.2204724177246275, "market_dynamics": -0.862606, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.872471, "high": 7.914391, "low": 7.797016, "close": 7.8054, "volume": 471889}, "trend_line": 8.10404, "activity_lines": {"activity_5": 7.88938, "activity_10": 7.97576, "activity_20": 8.046143, "activity_30": 8.076311}, "trend_signal": 0, "fair_value": 9.020788, "relative_strength": -11.667025, "rate_of_change": -0.20257398260450712, "market_dynamics": -0.936839, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.813843, "high": 7.85744, "low": 7.604244, "close": 7.6797, "volume": 377097}, "trend_line": 8.08968, "activity_lines": {"activity_5": 7.808547, "activity_10": 7.908509, "activity_20": 8.008258, "activity_30": 8.048935}, "trend_signal": 0, "fair_value": 9.012975, "relative_strength": -10.135899, "rate_of_change": -0.17719557159145227, "market_dynamics": -0.978589, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.620975, "high": 7.65451, "low": 7.470064, "close": 7.5036, "volume": 202595}, "trend_line": 8.071363, "activity_lines": {"activity_5": 7.69074, "activity_10": 7.818645, "activity_20": 7.955843, "activity_30": 8.011123}, "trend_signal": 0, "fair_value": 9.003423, "relative_strength": -11.204451, "rate_of_change": -0.22642428377883544, "market_dynamics": -1.170098, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.486868, "high": 7.537172, "low": 7.411412, "close": 7.4701, "volume": 239944}, "trend_line": 8.054933, "activity_lines": {"activity_5": 7.591887, "activity_10": 7.73666, "activity_20": 7.90322, "activity_30": 7.972332}, "trend_signal": 0, "fair_value": 8.994125, "relative_strength": -11.650688, "rate_of_change": -0.2035591758170178, "market_dynamics": -1.169011, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.494917, "high": 7.730447, "low": 7.494917, "close": 7.6968, "volume": 135825}, "trend_line": 8.039913, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.709411, "activity_20": 7.87505, "activity_30": 7.949226}, "trend_signal": 0, "fair_value": 8.986563, "relative_strength": -9.023604, "rate_of_change": -0.18646958329758684, "market_dynamics": -1.220482, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.66321, "high": 7.671622, "low": 7.217381, "close": 7.3015, "volume": 315717}, "trend_line": 8.01199, "activity_lines": {"activity_5": 7.492793, "activity_10": 7.61802, "activity_20": 7.810822, "activity_30": 7.901587}, "trend_signal": 0, "fair_value": 8.976702, "relative_strength": -11.303309, "rate_of_change": -0.3473047531733176, "market_dynamics": -1.246204, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.251012, "high": 7.326718, "low": 7.231076, "close": 7.2426, "volume": 109415}, "trend_line": 7.978267, "activity_lines": {"activity_5": 7.39688, "activity_10": 7.53008, "activity_20": 7.744612, "activity_30": 7.851949}, "trend_signal": 0, "fair_value": 8.966793, "relative_strength": -9.608591, "rate_of_change": -0.4209066661341446, "market_dynamics": -1.29731, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.242636, "high": 7.633705, "low": 7.242636, "close": 7.5707, "volume": 233308}, "trend_line": 7.95329, "activity_lines": {"activity_5": 7.439473, "activity_10": 7.515667, "activity_20": 7.713637, "activity_30": 7.825654}, "trend_signal": 0, "fair_value": 8.957942, "relative_strength": -10.509836, "rate_of_change": -0.31306297470365185, "market_dynamics": -1.153323, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.528638, "high": 7.764171, "low": 7.528638, "close": 7.7137, "volume": 650488}, "trend_line": 7.934327, "activity_lines": {"activity_5": 7.52526, "activity_10": 7.534249, "activity_20": 7.698826, "activity_30": 7.810197}, "trend_signal": 0, "fair_value": 8.95016, "relative_strength": -9.854927, "rate_of_change": -0.23842963100805184, "market_dynamics": -0.805265, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.686029, "high": 7.981321, "low": 7.686029, "close": 7.9307, "volume": 283813}, "trend_line": 7.927547, "activity_lines": {"activity_5": 7.66714, "activity_10": 7.597147, "activity_20": 7.706664, "activity_30": 7.809963}, "trend_signal": 0, "fair_value": 8.943201, "relative_strength": -9.176305, "rate_of_change": -0.08545148189632226, "market_dynamics": -0.386432, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.922278, "high": 8.015085, "low": 7.922278, "close": 7.9729, "volume": 180764}, "trend_line": 7.921073, "activity_lines": {"activity_5": 7.807493, "activity_10": 7.666496, "activity_20": 7.719748, "activity_30": 7.812889}, "trend_signal": 0, "fair_value": 8.935663, "relative_strength": -9.340396, "rate_of_change": -0.08166460570968383, "market_dynamics": 0.14892, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.00668, "high": 8.293537, "low": 7.972932, "close": 8.2851, "volume": 390714}, "trend_line": 7.925557, "activity_lines": {"activity_5": 8.007153, "activity_10": 7.789564, "activity_20": 7.763195, "activity_30": 7.836374}, "trend_signal": 0, "fair_value": 8.928991, "relative_strength": -6.344909, "rate_of_change": 0.056608492309067206, "market_dynamics": 0.671129, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.200735, "high": 8.386348, "low": 8.200735, "close": 8.3526, "volume": 249521}, "trend_line": 7.93299, "activity_lines": {"activity_5": 8.159813, "activity_10": 7.913896, "activity_20": 7.812651, "activity_30": 7.863926}, "trend_signal": 0, "fair_value": 8.923178, "relative_strength": -5.534558, "rate_of_change": 0.09378520651608209, "market_dynamics": 0.874364, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.40116, "high": 8.544987, "low": 8.358858, "close": 8.3927, "volume": 404646}, "trend_line": 7.943693, "activity_lines": {"activity_5": 8.273713, "activity_10": 8.030084, "activity_20": 7.865542, "activity_30": 7.893584}, "trend_signal": 0, "fair_value": 8.917715, "relative_strength": -6.979218, "rate_of_change": 0.13491760357695476, "market_dynamics": 1.073782, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.401098, "high": 8.511083, "low": 8.401098, "close": 8.4434, "volume": 338519}, "trend_line": 7.957463, "activity_lines": {"activity_5": 8.359247, "activity_10": 8.138715, "activity_20": 7.922409, "activity_30": 7.925823}, "trend_signal": 0, "fair_value": 8.912294, "relative_strength": -6.951769, "rate_of_change": 0.17334506759010024, "market_dynamics": 1.229094, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.443479, "high": 8.500248, "low": 8.409638, "close": 8.4604, "volume": 304596}, "trend_line": 7.970697, "activity_lines": {"activity_5": 8.416267, "activity_10": 8.236862, "activity_20": 7.979364, "activity_30": 7.958271}, "trend_signal": 0, "fair_value": 8.905984, "relative_strength": -6.774439, "rate_of_change": 0.1663092872690785, "market_dynamics": 1.16845, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.434935, "high": 8.598557, "low": 8.434935, "close": 8.5703, "volume": 154079}, "trend_line": 7.987043, "activity_lines": {"activity_5": 8.47742, "activity_10": 8.33392, "activity_20": 8.044976, "activity_30": 7.996955}, "trend_signal": 1, "fair_value": 8.901044, "relative_strength": -3.785819, "rate_of_change": 0.20507616837021314, "market_dynamics": 1.119286, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.604181, "high": 8.638022, "low": 8.528038, "close": 8.5788, "volume": 109047}, "trend_line": 8.00283, "activity_lines": {"activity_5": 8.522393, "activity_10": 8.408384, "activity_20": 8.108709, "activity_30": 8.035133}, "trend_signal": 1, "fair_value": 8.895873, "relative_strength": -5.141556, "rate_of_change": 0.19765763124099306, "market_dynamics": 0.998532, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.568742, "high": 8.568742, "low": 8.360887, "close": 8.433, "volume": 170544}, "trend_line": 8.012927, "activity_lines": {"activity_5": 8.503687, "activity_10": 8.438009, "activity_20": 8.155587, "activity_30": 8.062886}, "trend_signal": 1, "fair_value": 8.889196, "relative_strength": -7.454042, "rate_of_change": 0.12616786811665404, "market_dynamics": 0.863247, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.432945, "high": 8.543235, "low": 8.432945, "close": 8.5093, "volume": 78028}, "trend_line": 8.02363, "activity_lines": {"activity_5": 8.507727, "activity_10": 8.468429, "activity_20": 8.20758, "activity_30": 8.09491}, "trend_signal": 1, "fair_value": 8.882627, "relative_strength": -7.198836, "rate_of_change": 0.1335716648860178, "market_dynamics": 0.78066, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55178, "high": 8.662071, "low": 8.466941, "close": 8.5942, "volume": 246177}, "trend_line": 8.03993, "activity_lines": {"activity_5": 8.535673, "activity_10": 8.503765, "activity_20": 8.264583, "activity_30": 8.131721}, "trend_signal": 1, "fair_value": 8.875792, "relative_strength": -7.231688, "rate_of_change": 0.20314994584744456, "market_dynamics": 0.846802, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.577245, "high": 8.69602, "low": 8.543309, "close": 8.6536, "volume": 167782}, "trend_line": 8.05515, "activity_lines": {"activity_5": 8.5745, "activity_10": 8.538605, "activity_20": 8.323487, "activity_30": 8.171312}, "trend_signal": 1, "fair_value": 8.869531, "relative_strength": -7.521714, "rate_of_change": 0.18930513076605573, "market_dynamics": 0.928795, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.706822, "high": 8.706822, "low": 8.596178, "close": 8.6132, "volume": 119289}, "trend_line": 8.066527, "activity_lines": {"activity_5": 8.594307, "activity_10": 8.5594, "activity_20": 8.373906, "activity_30": 8.207316}, "trend_signal": 1, "fair_value": 8.864206, "relative_strength": -7.313044, "rate_of_change": 0.14123883478273283, "market_dynamics": 1.001705, "expectation": {"probability": 52.7644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.536622, "high": 8.647267, "low": 8.536622, "close": 8.6345, "volume": 161996}, "trend_line": 8.080557, "activity_lines": {"activity_5": 8.61892, "activity_10": 8.579329, "activity_20": 8.42107, "activity_30": 8.243959}, "trend_signal": 1, "fair_value": 8.859161, "relative_strength": -8.251911, "rate_of_change": 0.17392863124365648, "market_dynamics": 1.043932, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.621722, "high": 8.647255, "low": 8.553634, "close": 8.6047, "volume": 140341}, "trend_line": 8.096647, "activity_lines": {"activity_5": 8.620167, "activity_10": 8.589444, "activity_20": 8.459851, "activity_30": 8.277775}, "trend_signal": 1, "fair_value": 8.853399, "relative_strength": -9.134561, "rate_of_change": 0.19911993690534152, "market_dynamics": 0.869179, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5962, "high": 8.689822, "low": 8.579178, "close": 8.6728, "volume": 370995}, "trend_line": 8.116397, "activity_lines": {"activity_5": 8.637753, "activity_10": 8.609007, "activity_20": 8.500794, "activity_30": 8.314946}, "trend_signal": 1, "fair_value": 8.848026, "relative_strength": -7.829034, "rate_of_change": 0.24392813469573735, "market_dynamics": 0.778271, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.709169, "high": 8.773207, "low": 8.62387, "close": 8.6494, "volume": 114146}, "trend_line": 8.137857, "activity_lines": {"activity_5": 8.6423, "activity_10": 8.620455, "activity_20": 8.532979, "activity_30": 8.349333}, "trend_signal": 1, "fair_value": 8.842646, "relative_strength": -7.617226, "rate_of_change": 0.2644030349920186, "market_dynamics": 0.519468, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.649355, "high": 8.77743, "low": 8.632278, "close": 8.7262, "volume": 166669}, "trend_line": 8.16355, "activity_lines": {"activity_5": 8.672727, "activity_10": 8.644427, "activity_20": 8.565779, "activity_30": 8.387291}, "trend_signal": 1, "fair_value": 8.836751, "relative_strength": -8.436493, "rate_of_change": 0.3157219400635869, "market_dynamics": 0.313345, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.709108, "high": 8.777415, "low": 8.70057, "close": 8.7518, "volume": 57697}, "trend_line": 8.18924, "activity_lines": {"activity_5": 8.704153, "activity_10": 8.670375, "activity_20": 8.595515, "activity_30": 8.425243}, "trend_signal": 1, "fair_value": 8.830156, "relative_strength": -8.134571, "rate_of_change": 0.31469152513304993, "market_dynamics": 0.159788, "expectation": {"probability": 54.2101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.674984, "high": 8.709137, "low": 8.5896, "close": 8.5896, "volume": 75822}, "trend_line": 8.213443, "activity_lines": {"activity_5": 8.673693, "activity_10": 8.661035, "activity_20": 8.60486, "activity_30": 8.451072}, "trend_signal": 1, "fair_value": 8.822569, "relative_strength": -8.638467, "rate_of_change": 0.2955463510655443, "market_dynamics": -0.177768, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.598169, "high": 8.606707, "low": 8.401786, "close": 8.5384, "volume": 166562}, "trend_line": 8.237877, "activity_lines": {"activity_5": 8.627173, "activity_10": 8.640925, "activity_20": 8.60619, "activity_30": 8.472037}, "trend_signal": 1, "fair_value": 8.814076, "relative_strength": -7.476466, "rate_of_change": 0.2974879109771554, "market_dynamics": -0.277217, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.489201, "high": 8.549165, "low": 8.472069, "close": 8.5149, "volume": 141905}, "trend_line": 8.265717, "activity_lines": {"activity_5": 8.58178, "activity_10": 8.617558, "activity_20": 8.60259, "activity_30": 8.48991}, "trend_signal": 1, "fair_value": 8.805096, "relative_strength": -4.520324, "rate_of_change": 0.33795114930705084, "market_dynamics": -0.472146, "expectation": {"probability": 49.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.489166, "high": 8.566263, "low": 8.463467, "close": 8.4806, "volume": 119434}, "trend_line": 8.298283, "activity_lines": {"activity_5": 8.53392, "activity_10": 8.590476, "activity_20": 8.59463, "activity_30": 8.503773}, "trend_signal": 1, "fair_value": 8.796136, "relative_strength": -7.034695, "rate_of_change": 0.3939888094402362, "market_dynamics": -0.618363, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.48923, "high": 8.660557, "low": 8.460362, "close": 8.6597, "volume": 208006}, "trend_line": 8.337937, "activity_lines": {"activity_5": 8.562133, "activity_10": 8.598369, "activity_20": 8.603116, "activity_30": 8.52709}, "trend_signal": 1, "fair_value": 8.787735, "relative_strength": -5.319098, "rate_of_change": 0.4778578893971262, "market_dynamics": -0.504566, "expectation": {"probability": 52.5816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.660537, "high": 8.806164, "low": 8.626272, "close": 8.7462, "volume": 151430}, "trend_line": 8.372917, "activity_lines": {"activity_5": 8.62532, "activity_10": 8.621531, "activity_20": 8.61857, "activity_30": 8.55343}, "trend_signal": 1, "fair_value": 8.780189, "relative_strength": -5.797909, "rate_of_change": 0.41952823582139226, "market_dynamics": -0.400339, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.816747, "high": 8.885493, "low": 8.748, "close": 8.8769, "volume": 187889}, "trend_line": 8.42543, "activity_lines": {"activity_5": 8.721633, "activity_10": 8.665884, "activity_20": 8.645029, "activity_30": 8.585945}, "trend_signal": 1, "fair_value": 8.772851, "relative_strength": -5.660451, "rate_of_change": 0.6271768847105632, "market_dynamics": -0.124926, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.825398, "high": 9.229201, "low": 8.696497, "close": 9.2121, "volume": 533287}, "trend_line": 8.49108, "activity_lines": {"activity_5": 8.907113, "activity_10": 8.767471, "activity_20": 8.701428, "activity_30": 8.636698}, "trend_signal": 1, "fair_value": 8.767662, "relative_strength": -1.88416, "rate_of_change": 0.7791887179645401, "market_dynamics": 0.42608, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.177694, "high": 9.315187, "low": 8.799586, "close": 8.9113, "volume": 419113}, "trend_line": 8.535767, "activity_lines": {"activity_5": 8.945847, "activity_10": 8.804136, "activity_20": 8.726124, "activity_30": 8.663809}, "trend_signal": 1, "fair_value": 8.760255, "relative_strength": -4.485425, "rate_of_change": 0.5262816979701016, "market_dynamics": 0.632745, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.9629, "high": 9.057427, "low": 8.894239, "close": 8.9629, "volume": 139625}, "trend_line": 8.577407, "activity_lines": {"activity_5": 8.973067, "activity_10": 8.846818, "activity_20": 8.75415, "activity_30": 8.691366}, "trend_signal": 1, "fair_value": 8.753033, "relative_strength": -4.890697, "rate_of_change": 0.4878296232781335, "market_dynamics": 0.742446, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.962885, "high": 9.427013, "low": 8.954292, "close": 9.3324, "volume": 226185}, "trend_line": 8.62413, "activity_lines": {"activity_5": 9.10324, "activity_10": 8.952844, "activity_20": 8.814844, "activity_30": 8.740075}, "trend_signal": 1, "fair_value": 8.747865, "relative_strength": -2.415756, "rate_of_change": 0.544721732337058, "market_dynamics": 0.946654, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.380282, "high": 9.544545, "low": 9.337141, "close": 9.4408, "volume": 121509}, "trend_line": 8.67306, "activity_lines": {"activity_5": 9.230467, "activity_10": 9.065073, "activity_20": 8.881942, "activity_30": 8.792763}, "trend_signal": 1, "fair_value": 8.743658, "relative_strength": -1.731791, "rate_of_change": 0.5673615773417187, "market_dynamics": 0.871572, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.414936, "high": 9.458164, "low": 9.224736, "close": 9.389, "volume": 166456}, "trend_line": 8.709857, "activity_lines": {"activity_5": 9.302833, "activity_10": 9.151476, "activity_20": 8.940076, "activity_30": 8.838953}, "trend_signal": 1, "fair_value": 8.738585, "relative_strength": -2.060973, "rate_of_change": 0.42426779014557686, "market_dynamics": 0.956029, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.362982, "high": 9.492663, "low": 9.302464, "close": 9.4235, "volume": 106848}, "trend_line": 8.745553, "activity_lines": {"activity_5": 9.374907, "activity_10": 9.22826, "activity_20": 8.997993, "activity_30": 8.884995}, "trend_signal": 1, "fair_value": 8.733685, "relative_strength": -3.363062, "rate_of_change": 0.4098345127824686, "market_dynamics": 1.085296, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.380309, "high": 9.500913, "low": 9.371664, "close": 9.4927, "volume": 131215}, "trend_line": 8.78222, "activity_lines": {"activity_5": 9.4359, "activity_10": 9.300482, "activity_20": 9.058642, "activity_30": 8.933198}, "trend_signal": 1, "fair_value": 8.729668, "relative_strength": -3.419728, "rate_of_change": 0.4192645107748057, "market_dynamics": 1.024967, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.524672, "high": 9.559465, "low": 9.368102, "close": 9.3768, "volume": 85002}, "trend_line": 8.813333, "activity_lines": {"activity_5": 9.42294, "activity_10": 9.336485, "activity_20": 9.104166, "activity_30": 8.971558}, "trend_signal": 1, "fair_value": 8.724518, "relative_strength": -2.530322, "rate_of_change": 0.3542726098867883, "market_dynamics": 0.899275, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.4116, "high": 9.420385, "low": 9.35941, "close": 9.4116, "volume": 102722}, "trend_line": 8.84504, "activity_lines": {"activity_5": 9.41862, "activity_10": 9.367351, "activity_20": 9.149328, "activity_30": 9.010155}, "trend_signal": 1, "fair_value": 8.719006, "relative_strength": -1.248902, "rate_of_change": 0.35976173826631813, "market_dynamics": 0.809513, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.420236, "high": 9.611598, "low": 9.376745, "close": 9.6029, "volume": 141815}, "trend_line": 8.87946, "activity_lines": {"activity_5": 9.480013, "activity_10": 9.423276, "activity_20": 9.209191, "activity_30": 9.05905}, "trend_signal": 1, "fair_value": 8.714184, "relative_strength": 2.987001, "rate_of_change": 0.3891446505612274, "market_dynamics": 0.877249, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.585507, "high": 9.637697, "low": 9.515921, "close": 9.6203, "volume": 103730}, "trend_line": 8.914177, "activity_lines": {"activity_5": 9.532947, "activity_10": 9.47526, "activity_20": 9.26617, "activity_30": 9.106846}, "trend_signal": 1, "fair_value": 8.708903, "relative_strength": 3.194397, "rate_of_change": 0.39098098307780604, "market_dynamics": 0.888072, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.687406, "high": 9.72241, "low": 9.617485, "close": 9.6349, "volume": 122447}, "trend_line": 8.95424, "activity_lines": {"activity_5": 9.577627, "activity_10": 9.517007, "activity_20": 9.320283, "activity_30": 9.153344}, "trend_signal": 1, "fair_value": 8.704142, "relative_strength": -0.491009, "rate_of_change": 0.4494301605184635, "market_dynamics": 0.986922, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.626149, "high": 9.672092, "low": 9.512385, "close": 9.6349, "volume": 345246}, "trend_line": 8.99176, "activity_lines": {"activity_5": 9.612827, "activity_10": 9.546536, "activity_20": 9.37019, "activity_30": 9.197258}, "trend_signal": 1, "fair_value": 8.699723, "relative_strength": -1.745929, "rate_of_change": 0.419019369594727, "market_dynamics": 1.117685, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.617343, "high": 9.757359, "low": 9.608592, "close": 9.6786, "volume": 189787}, "trend_line": 9.027907, "activity_lines": {"activity_5": 9.645387, "activity_10": 9.578511, "activity_20": 9.419281, "activity_30": 9.24157}, "trend_signal": 1, "fair_value": 8.696122, "relative_strength": -1.488352, "rate_of_change": 0.402001387937417, "market_dynamics": 1.004054, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.722398, "high": 9.766153, "low": 9.669892, "close": 9.7399, "volume": 113016}, "trend_line": 9.064117, "activity_lines": {"activity_5": 9.68058, "activity_10": 9.617307, "activity_20": 9.468781, "activity_30": 9.287505}, "trend_signal": 1, "fair_value": 8.693062, "relative_strength": 3.399491, "rate_of_change": 0.40108964347992, "market_dynamics": 1.029118, "expectation": {"probability": 65.1806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.739884, "high": 9.897315, "low": 9.739884, "close": 9.8799, "volume": 130488}, "trend_line": 9.10634, "activity_lines": {"activity_5": 9.753307, "activity_10": 9.675178, "activity_20": 9.525781, "activity_30": 9.340136}, "trend_signal": 1, "fair_value": 8.690996, "relative_strength": 0.868557, "rate_of_change": 0.4658258493353506, "market_dynamics": 1.11581, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.929815, "high": 9.991348, "low": 9.859391, "close": 9.8858, "volume": 60064}, "trend_line": 9.14805, "activity_lines": {"activity_5": 9.810693, "activity_10": 9.725824, "activity_20": 9.57668, "activity_30": 9.390424}, "trend_signal": 1, "fair_value": 8.688871, "relative_strength": -0.409899, "rate_of_change": 0.458032535574118, "market_dynamics": 1.051319, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.876979, "high": 9.965009, "low": 9.85057, "close": 9.9386, "volume": 81422}, "trend_line": 9.192513, "activity_lines": {"activity_5": 9.868953, "activity_10": 9.778922, "activity_20": 9.626769, "activity_30": 9.441427}, "trend_signal": 1, "fair_value": 8.687476, "relative_strength": -0.39829, "rate_of_change": 0.4860380081000909, "market_dynamics": 1.129359, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.965018, "high": 10.035442, "low": 9.885791, "close": 9.9122, "volume": 106312}, "trend_line": 9.233827, "activity_lines": {"activity_5": 9.898167, "activity_10": 9.817005, "activity_20": 9.668665, "activity_30": 9.487858}, "trend_signal": 1, "fair_value": 8.686011, "relative_strength": -0.888922, "rate_of_change": 0.44943096626569745, "market_dynamics": 1.118352, "expectation": {"probability": 58.664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.894603, "high": 9.912209, "low": 9.824179, "close": 9.8858, "volume": 152297}, "trend_line": 9.27504, "activity_lines": {"activity_5": 9.903007, "activity_10": 9.841187, "activity_20": 9.703117, "activity_30": 9.529921}, "trend_signal": 1, "fair_value": 8.683688, "relative_strength": -2.168318, "rate_of_change": 0.446326317354666, "market_dynamics": 0.983127, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.944424, "high": 10.015266, "low": 9.909003, "close": 9.9887, "volume": 219794}, "trend_line": 9.317123, "activity_lines": {"activity_5": 9.93242, "activity_10": 9.878935, "activity_20": 9.74416, "activity_30": 9.575964}, "trend_signal": 1, "fair_value": 8.682913, "relative_strength": -1.944836, "rate_of_change": 0.45372311062809284, "market_dynamics": 1.057081, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.970945, "high": 9.970945, "low": 9.723, "close": 9.723, "volume": 265093}, "trend_line": 9.349497, "activity_lines": {"activity_5": 9.866013, "activity_10": 9.861675, "activity_20": 9.754769, "activity_30": 9.602149}, "trend_signal": 1, "fair_value": 8.680138, "relative_strength": -3.522936, "rate_of_change": 0.3474677751919666, "market_dynamics": 0.734218, "expectation": {"probability": 57.412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.776176, "high": 9.783172, "low": 9.696479, "close": 9.7319, "volume": 420643}, "trend_line": 9.387573, "activity_lines": {"activity_5": 9.813427, "activity_10": 9.844431, "activity_20": 9.762606, "activity_30": 9.626821}, "trend_signal": 1, "fair_value": 8.676435, "relative_strength": -2.015747, "rate_of_change": 0.4072518553671948, "market_dynamics": 0.376467, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.793862, "high": 9.820428, "low": 9.625613, "close": 9.816, "volume": 276039}, "trend_line": 9.43016, "activity_lines": {"activity_5": 9.802653, "activity_10": 9.840715, "activity_20": 9.77655, "activity_30": 9.654461}, "trend_signal": 1, "fair_value": 8.672729, "relative_strength": -5.515184, "rate_of_change": 0.45365293031543985, "market_dynamics": 0.034135, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.853253, "high": 9.915616, "low": 9.7998, "close": 9.7998, "volume": 381128}, "trend_line": 9.47299, "activity_lines": {"activity_5": 9.792893, "activity_10": 9.831555, "activity_20": 9.787164, "activity_30": 9.678309}, "trend_signal": 1, "fair_value": 8.669612, "relative_strength": -3.550194, "rate_of_change": 0.4541810531316392, "market_dynamics": -0.383114, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.817638, "high": 9.924545, "low": 9.790911, "close": 9.88, "volume": 499006}, "trend_line": 9.519637, "activity_lines": {"activity_5": 9.8156, "activity_10": 9.835887, "activity_20": 9.80346, "activity_30": 9.704568}, "trend_signal": 1, "fair_value": 8.666712, "relative_strength": -4.231603, "rate_of_change": 0.49242108352273256, "market_dynamics": -0.34824, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.915639, "high": 10.076, "low": 9.915639, "close": 10.076, "volume": 198494}, "trend_line": 9.566847, "activity_lines": {"activity_5": 9.910887, "activity_10": 9.875855, "activity_20": 9.836249, "activity_30": 9.740462}, "trend_signal": 1, "fair_value": 8.664574, "relative_strength": -3.304471, "rate_of_change": 0.49592227098575037, "market_dynamics": -0.290522, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.040302, "high": 10.165027, "low": 10.004667, "close": 10.1383, "volume": 540593}, "trend_line": 9.61325, "activity_lines": {"activity_5": 10.003407, "activity_10": 9.923691, "activity_20": 9.872194, "activity_30": 9.77733}, "trend_signal": 1, "fair_value": 8.662637, "relative_strength": -3.364184, "rate_of_change": 0.48503963740615413, "market_dynamics": -0.031978, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.058138, "high": 10.058138, "low": 9.7196, "close": 9.7196, "volume": 236448}, "trend_line": 9.64134, "activity_lines": {"activity_5": 9.929267, "activity_10": 9.891769, "activity_20": 9.864636, "activity_30": 9.784191}, "trend_signal": 1, "fair_value": 8.657371, "relative_strength": -6.598659, "rate_of_change": 0.29220086859281547, "market_dynamics": -0.228828, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.781214, "high": 9.843972, "low": 9.167087, "close": 9.1895, "volume": 507748}, "trend_line": 9.640587, "activity_lines": {"activity_5": 9.684853, "activity_10": 9.766967, "activity_20": 9.805126, "activity_30": 9.75504}, "trend_signal": 1, "fair_value": 8.648483, "relative_strength": -9.788918, "rate_of_change": -0.007810117680732757, "market_dynamics": -0.456774, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.189504, "high": 9.306054, "low": 9.144677, "close": 9.2164, "volume": 301147}, "trend_line": 9.650757, "activity_lines": {"activity_5": 9.490093, "activity_10": 9.659716, "activity_20": 9.750147, "activity_30": 9.727673}, "trend_signal": 0, "fair_value": 8.638204, "relative_strength": -9.856426, "rate_of_change": 0.10549150171042963, "market_dynamics": -0.779294, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.162563, "high": 9.420764, "low": 9.117736, "close": 9.3598, "volume": 379320}, "trend_line": 9.663987, "activity_lines": {"activity_5": 9.387373, "activity_10": 9.59258, "activity_20": 9.710748, "activity_30": 9.708902}, "trend_signal": 0, "fair_value": 8.630632, "relative_strength": -7.697723, "rate_of_change": 0.13708769167019827, "market_dynamics": -1.220554, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.359862, "high": 9.373489, "low": 9.055038, "close": 9.0909, "volume": 245176}, "trend_line": 9.655937, "activity_lines": {"activity_5": 9.242767, "activity_10": 9.483156, "activity_20": 9.647049, "activity_30": 9.671929}, "trend_signal": 0, "fair_value": 8.623173, "relative_strength": -8.315418, "rate_of_change": -0.0832989531132521, "market_dynamics": -1.302754, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.177476, "high": 9.240644, "low": 9.127031, "close": 9.1865, "volume": 488356}, "trend_line": 9.64746, "activity_lines": {"activity_5": 9.199853, "activity_10": 9.402769, "activity_20": 9.595046, "activity_30": 9.641642}, "trend_signal": 0, "fair_value": 8.619117, "relative_strength": -9.764045, "rate_of_change": -0.08779054792920853, "market_dynamics": -1.314379, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.258745, "high": 9.258745, "low": 9.132407, "close": 9.2046, "volume": 347766}, "trend_line": 9.641313, "activity_lines": {"activity_5": 9.198513, "activity_10": 9.337118, "activity_20": 9.54711, "activity_30": 9.613071}, "trend_signal": 0, "fair_value": 8.615128, "relative_strength": -10.875639, "rate_of_change": -0.0637162527753455, "market_dynamics": -1.307368, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.213587, "high": 9.384413, "low": 9.204563, "close": 9.3309, "volume": 396884}, "trend_line": 9.638227, "activity_lines": {"activity_5": 9.238267, "activity_10": 9.305253, "activity_20": 9.513751, "activity_30": 9.593044}, "trend_signal": 0, "fair_value": 8.612048, "relative_strength": -8.511645, "rate_of_change": -0.032008088524868965, "market_dynamics": -1.233446, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.348904, "high": 9.439144, "low": 9.285736, "close": 9.385, "volume": 603190}, "trend_line": 9.634637, "activity_lines": {"activity_5": 9.28842, "activity_10": 9.293207, "activity_20": 9.488159, "activity_30": 9.576707}, "trend_signal": 0, "fair_value": 8.611408, "relative_strength": -7.624829, "rate_of_change": -0.03724751450656713, "market_dynamics": -0.956855, "expectation": {"probability": 52.8759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4121, "high": 9.439172, "low": 9.231619, "close": 9.4121, "volume": 379577}, "trend_line": 9.635813, "activity_lines": {"activity_5": 9.345927, "activity_10": 9.298653, "activity_20": 9.467533, "activity_30": 9.56235}, "trend_signal": 0, "fair_value": 8.610688, "relative_strength": -8.504072, "rate_of_change": 0.012205960639730944, "market_dynamics": -0.872142, "expectation": {"probability": 53.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.418203, "high": 9.5726, "low": 9.372792, "close": 9.5726, "volume": 215877}, "trend_line": 9.64118, "activity_lines": {"activity_5": 9.43552, "activity_10": 9.346484, "activity_20": 9.4647, "activity_30": 9.558271}, "trend_signal": 0, "fair_value": 8.611249, "relative_strength": -5.29352, "rate_of_change": 0.055698465713268586, "market_dynamics": -0.689099, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.554432, "high": 9.681491, "low": 9.527185, "close": 9.6725, "volume": 285012}, "trend_line": 9.6435, "activity_lines": {"activity_5": 9.532673, "activity_10": 9.415151, "activity_20": 9.472998, "activity_30": 9.560292}, "trend_signal": 0, "fair_value": 8.611298, "relative_strength": -3.298625, "rate_of_change": 0.024063444516119515, "market_dynamics": -0.502406, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.67246, "high": 9.688445, "low": 9.427243, "close": 9.4999, "volume": 307562}, "trend_line": 9.639487, "activity_lines": {"activity_5": 9.5411, "activity_10": 9.443655, "activity_20": 9.465873, "activity_30": 9.551028}, "trend_signal": 0, "fair_value": 8.612043, "relative_strength": -1.937823, "rate_of_change": -0.04161352206147884, "market_dynamics": -0.471803, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.518104, "high": 9.536268, "low": 9.379601, "close": 9.4182, "volume": 203942}, "trend_line": 9.632263, "activity_lines": {"activity_5": 9.511027, "activity_10": 9.452149, "activity_20": 9.453296, "activity_30": 9.536751}, "trend_signal": 0, "fair_value": 8.612983, "relative_strength": -0.471632, "rate_of_change": -0.0749417474187245, "market_dynamics": -0.389232, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.461018, "high": 9.506723, "low": 9.344012, "close": 9.4793, "volume": 184289}, "trend_line": 9.627077, "activity_lines": {"activity_5": 9.499107, "activity_10": 9.470691, "activity_20": 9.447989, "activity_30": 9.526882}, "trend_signal": 0, "fair_value": 8.616524, "relative_strength": -0.316715, "rate_of_change": -0.053839892037833015, "market_dynamics": -0.261535, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.47928, "high": 9.543268, "low": 9.250754, "close": 9.3056, "volume": 196095}, "trend_line": 9.614643, "activity_lines": {"activity_5": 9.424807, "activity_10": 9.450589, "activity_20": 9.427341, "activity_30": 9.506142}, "trend_signal": 0, "fair_value": 8.617797, "relative_strength": -0.655762, "rate_of_change": -0.12915654460851123, "market_dynamics": -0.237909, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.397005, "high": 9.479275, "low": 9.255319, "close": 9.3513, "volume": 211761}, "trend_line": 9.60169, "activity_lines": {"activity_5": 9.38354, "activity_10": 9.436631, "activity_20": 9.413477, "activity_30": 9.489152}, "trend_signal": 0, "fair_value": 8.621222, "relative_strength": 9.570042, "rate_of_change": -0.13472159080685106, "market_dynamics": -0.167712, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.278208, "high": 9.287349, "low": 8.684037, "close": 8.876, "volume": 398958}, "trend_line": 9.568227, "activity_lines": {"activity_5": 9.205253, "activity_10": 9.333587, "activity_20": 9.356482, "activity_30": 9.442333}, "trend_signal": 0, "fair_value": 8.623075, "relative_strength": -1.54755, "rate_of_change": -0.3485115641100614, "market_dynamics": -0.167932, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.111878, "high": 9.111878, "low": 8.872576, "close": 8.9278, "volume": 152037}, "trend_line": 9.536293, "activity_lines": {"activity_5": 9.085827, "activity_10": 9.248233, "activity_20": 9.309201, "activity_30": 9.401015}, "trend_signal": 0, "fair_value": 8.625562, "relative_strength": 0.495591, "rate_of_change": -0.33375044300265544, "market_dynamics": -0.347253, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.927765, "high": 9.084231, "low": 8.84493, "close": 9.0106, "volume": 248009}, "trend_line": 9.50536, "activity_lines": {"activity_5": 9.026693, "activity_10": 9.186245, "activity_20": 9.275273, "activity_30": 9.3671}, "trend_signal": 0, "fair_value": 8.628378, "relative_strength": -2.976544, "rate_of_change": -0.32437132541964664, "market_dynamics": -0.493698, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.019834, "high": 9.295951, "low": 8.994983, "close": 9.1763, "volume": 277361}, "trend_line": 9.48083, "activity_lines": {"activity_5": 9.05404, "activity_10": 9.161685, "activity_20": 9.262497, "activity_30": 9.34587}, "trend_signal": 0, "fair_value": 8.633114, "relative_strength": -3.897342, "rate_of_change": -0.25806492336955555, "market_dynamics": -0.563785, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.157811, "high": 9.223619, "low": 9.080867, "close": 9.1302, "volume": 145937}, "trend_line": 9.455643, "activity_lines": {"activity_5": 9.07464, "activity_10": 9.135949, "activity_20": 9.247917, "activity_30": 9.323249}, "trend_signal": 0, "fair_value": 8.637395, "relative_strength": -3.879369, "rate_of_change": -0.2656623945371762, "market_dynamics": -0.661867, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.255937, "high": 9.329966, "low": 9.181815, "close": 9.2791, "volume": 270757}, "trend_line": 9.43199, "activity_lines": {"activity_5": 9.159613, "activity_10": 9.147145, "activity_20": 9.2478, "activity_30": 9.311859}, "trend_signal": 0, "fair_value": 8.644176, "relative_strength": -7.076139, "rate_of_change": -0.25014692284807577, "market_dynamics": -0.488903, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.228112, "high": 9.255815, "low": 9.033544, "close": 9.0984, "volume": 216078}, "trend_line": 9.41117, "activity_lines": {"activity_5": 9.15748, "activity_10": 9.129502, "activity_20": 9.230175, "activity_30": 9.290337}, "trend_signal": 0, "fair_value": 8.646506, "relative_strength": -6.306817, "rate_of_change": -0.22073814751712525, "market_dynamics": -0.514335, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.144714, "high": 9.237365, "low": 9.098388, "close": 9.2281, "volume": 150447}, "trend_line": 9.394377, "activity_lines": {"activity_5": 9.187207, "activity_10": 9.141255, "activity_20": 9.226148, "activity_30": 9.278526}, "trend_signal": 0, "fair_value": 8.649667, "relative_strength": -6.472591, "rate_of_change": -0.17843689998161583, "market_dynamics": -0.628286, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.163247, "high": 9.209573, "low": 9.033535, "close": 9.0428, "volume": 253151}, "trend_line": 9.368603, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.123884, "activity_20": 9.203819, "activity_30": 9.255844}, "trend_signal": 0, "fair_value": 8.653312, "relative_strength": -9.644404, "rate_of_change": -0.2743556065506013, "market_dynamics": -0.622819, "expectation": {"probability": 54.2919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.042818, "high": 9.181796, "low": 9.042818, "close": 9.154, "volume": 152342}, "trend_line": 9.347077, "activity_lines": {"activity_5": 9.140093, "activity_10": 9.131509, "activity_20": 9.192765, "activity_30": 9.241998}, "trend_signal": 0, "fair_value": 8.660886, "relative_strength": -7.985232, "rate_of_change": -0.22976744771872298, "market_dynamics": -0.722774, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.187916, "high": 9.271867, "low": 9.150605, "close": 9.2159, "volume": 125529}, "trend_line": 9.32494, "activity_lines": {"activity_5": 9.158567, "activity_10": 9.153976, "activity_20": 9.187848, "activity_30": 9.233535}, "trend_signal": 0, "fair_value": 8.668093, "relative_strength": -6.995055, "rate_of_change": -0.23683339722140664, "market_dynamics": -0.580896, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.215822, "high": 9.383722, "low": 9.215822, "close": 9.3091, "volume": 98956}, "trend_line": 9.299377, "activity_lines": {"activity_5": 9.21232, "activity_10": 9.187209, "activity_20": 9.192354, "activity_30": 9.232513}, "trend_signal": 0, "fair_value": 8.673963, "relative_strength": -8.961948, "rate_of_change": -0.2741358121339119, "market_dynamics": -0.359082, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.411717, "high": 9.467683, "low": 9.309111, "close": 9.4397, "volume": 162146}, "trend_line": 9.27609, "activity_lines": {"activity_5": 9.29556, "activity_10": 9.237255, "activity_20": 9.20966, "activity_30": 9.241566}, "trend_signal": 0, "fair_value": 8.680315, "relative_strength": -9.002829, "rate_of_change": -0.25041462454957825, "market_dynamics": 0.070769, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.411711, "high": 9.452846, "low": 9.346417, "close": 9.3744, "volume": 90984}, "trend_line": 9.264583, "activity_lines": {"activity_5": 9.342927, "activity_10": 9.267625, "activity_20": 9.220615, "activity_30": 9.247909}, "trend_signal": 0, "fair_value": 8.686316, "relative_strength": -9.158773, "rate_of_change": -0.12405011163108524, "market_dynamics": 0.361512, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.455832, "high": 9.549733, "low": 9.28681, "close": 9.2962, "volume": 101253}, "trend_line": 9.26814, "activity_lines": {"activity_5": 9.34212, "activity_10": 9.280176, "activity_20": 9.225066, "activity_30": 9.249949}, "trend_signal": 0, "fair_value": 8.691203, "relative_strength": -10.226295, "rate_of_change": 0.03839352510523893, "market_dynamics": 0.580687, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.36198, "high": 9.36198, "low": 9.277563, "close": 9.3432, "volume": 72124}, "trend_line": 9.272367, "activity_lines": {"activity_5": 9.3475, "activity_10": 9.298255, "activity_20": 9.235786, "activity_30": 9.254791}, "trend_signal": 0, "fair_value": 8.694805, "relative_strength": -10.825871, "rate_of_change": 0.045607856592567934, "market_dynamics": 0.705947, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.333759, "high": 9.465221, "low": 9.296199, "close": 9.3901, "volume": 241521}, "trend_line": 9.273377, "activity_lines": {"activity_5": 9.360027, "activity_10": 9.323695, "activity_20": 9.251718, "activity_30": 9.262387}, "trend_signal": 0, "fair_value": 8.698504, "relative_strength": -7.82269, "rate_of_change": 0.010892580071526976, "market_dynamics": 0.809883, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.380779, "high": 9.5021, "low": 9.380779, "close": 9.4559, "volume": 178964}, "trend_line": 9.285543, "activity_lines": {"activity_5": 9.389087, "activity_10": 9.355795, "activity_20": 9.274051, "activity_30": 9.274163}, "trend_signal": 0, "fair_value": 8.701129, "relative_strength": -9.062464, "rate_of_change": 0.13119276828711446, "market_dynamics": 0.923781, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.484038, "high": 9.493428, "low": 9.380747, "close": 9.4061, "volume": 151326}, "trend_line": 9.292863, "activity_lines": {"activity_5": 9.400467, "activity_10": 9.374698, "activity_20": 9.291752, "activity_30": 9.281941}, "trend_signal": 0, "fair_value": 8.704872, "relative_strength": -10.105863, "rate_of_change": 0.0788322233820897, "market_dynamics": 0.967716, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.443659, "high": 9.472019, "low": 9.330222, "close": 9.4153, "volume": 239954}, "trend_line": 9.299887, "activity_lines": {"activity_5": 9.4128, "activity_10": 9.388669, "activity_20": 9.309851, "activity_30": 9.28984}, "trend_signal": 0, "fair_value": 8.708931, "relative_strength": -9.98462, "rate_of_change": 0.07558488702566125, "market_dynamics": 1.06974, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.405847, "high": 9.430803, "low": 9.339675, "close": 9.4153, "volume": 135588}, "trend_line": 9.3027, "activity_lines": {"activity_5": 9.417193, "activity_10": 9.397889, "activity_20": 9.327646, "activity_30": 9.297286}, "trend_signal": 0, "fair_value": 8.715042, "relative_strength": -9.64952, "rate_of_change": 0.03024767935352045, "market_dynamics": 0.966326, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.415283, "high": 9.579011, "low": 9.415283, "close": 9.5429, "volume": 127237}, "trend_line": 9.307963, "activity_lines": {"activity_5": 9.459313, "activity_10": 9.426684, "activity_20": 9.355024, "activity_30": 9.312783}, "trend_signal": 1, "fair_value": 8.721869, "relative_strength": -8.352553, "rate_of_change": 0.05657497285735462, "market_dynamics": 0.987948, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.594903, "high": 9.746153, "low": 9.585261, "close": 9.7367, "volume": 251325}, "trend_line": 9.318783, "activity_lines": {"activity_5": 9.555847, "activity_10": 9.486464, "activity_20": 9.397931, "activity_30": 9.340443}, "trend_signal": 1, "fair_value": 8.731623, "relative_strength": -7.607991, "rate_of_change": 0.1162445531852559, "market_dynamics": 1.308301, "expectation": {"probability": 61.6259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.847271, "high": 9.920531, "low": 9.752129, "close": 9.8663, "volume": 153231}, "trend_line": 9.328573, "activity_lines": {"activity_5": 9.67686, "activity_10": 9.564407, "activity_20": 9.449723, "activity_30": 9.375767}, "trend_signal": 1, "fair_value": 8.744372, "relative_strength": -7.216262, "rate_of_change": 0.1050566366874369, "market_dynamics": 1.513501, "expectation": {"probability": 62.1389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.847257, "high": 10.075599, "low": 9.847257, "close": 9.8758, "volume": 133114}, "trend_line": 9.33535, "activity_lines": {"activity_5": 9.77036, "activity_10": 9.635135, "activity_20": 9.499134, "activity_30": 9.411072}, "trend_signal": 1, "fair_value": 8.757944, "relative_strength": -6.562575, "rate_of_change": 0.07264776724156619, "market_dynamics": 1.737031, "expectation": {"probability": 62.6383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.913871, "high": 9.980471, "low": 9.809214, "close": 9.9329, "volume": 219467}, "trend_line": 9.349783, "activity_lines": {"activity_5": 9.852193, "activity_10": 9.705705, "activity_20": 9.550432, "activity_30": 9.449623}, "trend_signal": 1, "fair_value": 8.771841, "relative_strength": -6.760774, "rate_of_change": 0.15460587980097545, "market_dynamics": 1.955289, "expectation": {"probability": 63.1247, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.885343, "high": 9.968117, "low": 9.828257, "close": 9.8568, "volume": 238094}, "trend_line": 9.364403, "activity_lines": {"activity_5": 9.874153, "activity_10": 9.751718, "activity_20": 9.59137, "activity_30": 9.482334}, "trend_signal": 1, "fair_value": 8.785649, "relative_strength": -4.932074, "rate_of_change": 0.15636726542208484, "market_dynamics": 1.869484, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.939175, "high": 10.043736, "low": 9.875404, "close": 9.8845, "volume": 125077}, "trend_line": 9.37791, "activity_lines": {"activity_5": 9.88442, "activity_10": 9.794282, "activity_20": 9.631334, "activity_30": 9.515889}, "trend_signal": 1, "fair_value": 8.800463, "relative_strength": -6.021416, "rate_of_change": 0.14423770527603952, "market_dynamics": 1.786612, "expectation": {"probability": 62.7916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.910372, "high": 10.054001, "low": 9.910372, "close": 10.0157, "volume": 125559}, "trend_line": 9.40158, "activity_lines": {"activity_5": 9.928567, "activity_10": 9.852907, "activity_20": 9.680668, "activity_30": 9.557036}, "trend_signal": 1, "fair_value": 8.816999, "relative_strength": -6.331185, "rate_of_change": 0.2524016545264264, "market_dynamics": 1.762108, "expectation": {"probability": 63.1835, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.034798, "high": 10.1497, "low": 9.986922, "close": 10.1497, "volume": 129674}, "trend_line": 9.428193, "activity_lines": {"activity_5": 10.00742, "activity_10": 9.924813, "activity_20": 9.738131, "activity_30": 9.605302}, "trend_signal": 1, "fair_value": 8.834703, "relative_strength": -5.474777, "rate_of_change": 0.283069441519416, "market_dynamics": 1.673501, "expectation": {"probability": 63.64, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.149699, "high": 10.264601, "low": 10.086502, "close": 10.2263, "volume": 130777}, "trend_line": 9.473203, "activity_lines": {"activity_5": 10.093547, "activity_10": 9.997293, "activity_20": 9.798148, "activity_30": 9.656793}, "trend_signal": 1, "fair_value": 8.85088, "relative_strength": -3.025305, "rate_of_change": 0.4773979488964593, "market_dynamics": 1.659935, "expectation": {"probability": 64.0853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.235926, "high": 10.369979, "low": 10.2072, "close": 10.3154, "volume": 126575}, "trend_line": 9.519457, "activity_lines": {"activity_5": 10.189813, "activity_10": 10.071227, "activity_20": 9.861839, "activity_30": 9.711128}, "trend_signal": 1, "fair_value": 8.866494, "relative_strength": -2.130813, "rate_of_change": 0.48826146763665207, "market_dynamics": 1.70654, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.376993, "high": 10.529806, "low": 10.020495, "close": 10.0494, "volume": 192975}, "trend_line": 9.554083, "activity_lines": {"activity_5": 10.16684, "activity_10": 10.082753, "activity_20": 9.895404, "activity_30": 9.745318}, "trend_signal": 1, "fair_value": 8.879206, "relative_strength": -2.603986, "rate_of_change": 0.36373923428616944, "market_dynamics": 1.569648, "expectation": {"probability": 62.813, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.04936, "high": 10.184251, "low": 10.001185, "close": 10.0879, "volume": 216336}, "trend_line": 9.58447, "activity_lines": {"activity_5": 10.145707, "activity_10": 10.095593, "activity_20": 9.929733, "activity_30": 9.779758}, "trend_signal": 1, "fair_value": 8.891335, "relative_strength": -5.464727, "rate_of_change": 0.3180525017419178, "market_dynamics": 1.456337, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.068605, "high": 10.184129, "low": 10.00116, "close": 10.0397, "volume": 335790}, "trend_line": 9.614787, "activity_lines": {"activity_5": 10.103693, "activity_10": 10.09564, "activity_20": 9.956074, "activity_30": 9.809128}, "trend_signal": 1, "fair_value": 8.903465, "relative_strength": -5.972582, "rate_of_change": 0.3163137867821606, "market_dynamics": 1.281266, "expectation": {"probability": 63.0025, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.06864, "high": 10.121633, "low": 9.981925, "close": 10.0301, "volume": 227936}, "trend_line": 9.63982, "activity_lines": {"activity_5": 10.065813, "activity_10": 10.090962, "activity_20": 9.97796, "activity_30": 9.835922}, "trend_signal": 1, "fair_value": 8.916014, "relative_strength": -5.337544, "rate_of_change": 0.26035938185630664, "market_dynamics": 0.907882, "expectation": {"probability": 62.7195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.143073, "high": 10.143073, "low": 9.997618, "close": 10.0558, "volume": 170893}, "trend_line": 9.671733, "activity_lines": {"activity_5": 10.04958, "activity_10": 10.089189, "activity_20": 9.999023, "activity_30": 9.862759}, "trend_signal": 1, "fair_value": 8.929092, "relative_strength": -5.098003, "rate_of_change": 0.3310538993466622, "market_dynamics": 0.559783, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.046109, "high": 10.123685, "low": 10.031563, "close": 10.0752, "volume": 143590}, "trend_line": 9.69997, "activity_lines": {"activity_5": 10.05712, "activity_10": 10.087325, "activity_20": 10.018764, "activity_30": 9.888789}, "trend_signal": 1, "fair_value": 8.942556, "relative_strength": -6.129043, "rate_of_change": 0.291953882515168, "market_dynamics": 0.134038, "expectation": {"probability": 63.5199, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.104315, "high": 10.220679, "low": 10.05583, "close": 10.1528, "volume": 153902}, "trend_line": 9.73697, "activity_lines": {"activity_5": 10.088807, "activity_10": 10.096104, "activity_20": 10.042946, "activity_30": 9.918004}, "trend_signal": 1, "fair_value": 8.955526, "relative_strength": -4.282978, "rate_of_change": 0.381444478694254, "market_dynamics": -0.195663, "expectation": {"probability": 64.6763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.162532, "high": 10.453444, "low": 10.147987, "close": 10.2692, "volume": 181044}, "trend_line": 9.774143, "activity_lines": {"activity_5": 10.154967, "activity_10": 10.123553, "activity_20": 10.074658, "activity_30": 9.952342}, "trend_signal": 1, "fair_value": 8.967706, "relative_strength": -4.582094, "rate_of_change": 0.3817717421333435, "market_dynamics": -0.242012, "expectation": {"probability": 64.8029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.342952, "high": 10.508732, "low": 10.27465, "close": 10.4698, "volume": 182459}, "trend_line": 9.81594, "activity_lines": {"activity_5": 10.272693, "activity_10": 10.185302, "activity_20": 10.121408, "activity_30": 9.997223}, "trend_signal": 1, "fair_value": 8.980177, "relative_strength": -2.328881, "rate_of_change": 0.4276282841370233, "market_dynamics": -0.042106, "expectation": {"probability": 65.1896, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.440517, "high": 10.489305, "low": 10.323428, "close": 10.3527, "volume": 102261}, "trend_line": 9.850727, "activity_lines": {"activity_5": 10.322073, "activity_10": 10.221333, "activity_20": 10.151985, "activity_30": 10.031852}, "trend_signal": 1, "fair_value": 8.99174, "relative_strength": -3.045113, "rate_of_change": 0.35439295676216115, "market_dynamics": 0.04443, "expectation": {"probability": 63.6968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.37221, "high": 10.440513, "low": 10.167303, "close": 10.4209, "volume": 191363}, "trend_line": 9.883433, "activity_lines": {"activity_5": 10.374393, "activity_10": 10.269085, "activity_20": 10.1852, "activity_30": 10.068638}, "trend_signal": 1, "fair_value": 9.003479, "relative_strength": -2.717222, "rate_of_change": 0.33201610398908643, "market_dynamics": 0.194024, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.421043, "high": 10.50886, "low": 10.372353, "close": 10.463, "volume": 149866}, "trend_line": 9.91972, "activity_lines": {"activity_5": 10.4177, "activity_10": 10.317738, "activity_20": 10.219168, "activity_30": 10.106029}, "trend_signal": 1, "fair_value": 9.016692, "relative_strength": -2.053659, "rate_of_change": 0.36714975454378795, "market_dynamics": 0.219519, "expectation": {"probability": 64.2781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.460045, "high": 11.040421, "low": 10.460045, "close": 10.7918, "volume": 323270}, "trend_line": 9.969573, "activity_lines": {"activity_5": 10.549927, "activity_10": 10.419353, "activity_20": 10.281608, "activity_30": 10.162292}, "trend_signal": 1, "fair_value": 9.032672, "relative_strength": 2.31179, "rate_of_change": 0.5025645885166173, "market_dynamics": 0.432476, "expectation": {"probability": 68.4848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.788887, "high": 10.931234, "low": 10.661266, "close": 10.6809, "volume": 90440}, "trend_line": 10.014163, "activity_lines": {"activity_5": 10.610347, "activity_10": 10.487129, "activity_20": 10.329124, "activity_30": 10.208185}, "trend_signal": 1, "fair_value": 9.049149, "relative_strength": 0.213407, "rate_of_change": 0.44726088068164466, "market_dynamics": 0.583655, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.710321, "high": 10.721905, "low": 10.464896, "close": 10.5827, "volume": 189215}, "trend_line": 10.053917, "activity_lines": {"activity_5": 10.62396, "activity_10": 10.525218, "activity_20": 10.363726, "activity_30": 10.244864}, "trend_signal": 1, "fair_value": 9.065365, "relative_strength": -0.080467, "rate_of_change": 0.3969777603979513, "market_dynamics": 0.758541, "expectation": {"probability": 65.7752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.563154, "high": 10.661324, "low": 10.435532, "close": 10.4748, "volume": 117141}, "trend_line": 10.08788, "activity_lines": {"activity_5": 10.586273, "activity_10": 10.534109, "activity_20": 10.384595, "activity_30": 10.272018}, "trend_signal": 1, "fair_value": 9.081466, "relative_strength": 1.042319, "rate_of_change": 0.33780863717096493, "market_dynamics": 0.775835, "expectation": {"probability": 64.5626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.474776, "high": 11.083433, "low": 10.464959, "close": 10.6613, "volume": 151350}, "trend_line": 10.12972, "activity_lines": {"activity_5": 10.60716, "activity_10": 10.569644, "activity_20": 10.420415, "activity_30": 10.309013}, "trend_signal": 1, "fair_value": 9.097581, "relative_strength": 4.516661, "rate_of_change": 0.4147551319008607, "market_dynamics": 0.644775, "expectation": {"probability": 66.3148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.736892, "high": 10.796157, "low": 10.3813, "close": 10.3813, "volume": 126010}, "trend_line": 10.16192, "activity_lines": {"activity_5": 10.521493, "activity_10": 10.545024, "activity_20": 10.426494, "activity_30": 10.325244}, "trend_signal": 1, "fair_value": 9.111953, "relative_strength": 3.765935, "rate_of_change": 0.3178765059646225, "market_dynamics": 0.415703, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.480092, "high": 10.480092, "low": 10.099806, "close": 10.1245, "volume": 168493}, "trend_line": 10.18556, "activity_lines": {"activity_5": 10.377593, "activity_10": 10.471675, "activity_20": 10.407013, "activity_30": 10.32283}, "trend_signal": 1, "fair_value": 9.123942, "relative_strength": 3.63566, "rate_of_change": 0.23263320317420652, "market_dynamics": -0.138432, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.203547, "high": 10.63816, "low": 10.114648, "close": 10.3122, "volume": 151817}, "trend_line": 10.211203, "activity_lines": {"activity_5": 10.333353, "activity_10": 10.438731, "activity_20": 10.405893, "activity_30": 10.331}, "trend_signal": 1, "fair_value": 9.136712, "relative_strength": 2.440922, "rate_of_change": 0.25175837165554715, "market_dynamics": -0.463554, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.351701, "high": 10.697416, "low": 10.292436, "close": 10.6826, "volume": 84938}, "trend_line": 10.242733, "activity_lines": {"activity_5": 10.430613, "activity_10": 10.473869, "activity_20": 10.440064, "activity_30": 10.361413}, "trend_signal": 1, "fair_value": 9.152097, "relative_strength": 2.570185, "rate_of_change": 0.30877850533379914, "market_dynamics": -0.829466, "expectation": {"probability": 60.6846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.764327, "high": 10.784205, "low": 10.535721, "close": 10.5556, "volume": 115405}, "trend_line": 10.26571, "activity_lines": {"activity_5": 10.471687, "activity_10": 10.481158, "activity_20": 10.459125, "activity_30": 10.381598}, "trend_signal": 1, "fair_value": 9.167619, "relative_strength": -2.748419, "rate_of_change": 0.22432489453743368, "market_dynamics": -0.927079, "expectation": {"probability": 63.1421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.535742, "high": 10.635037, "low": 10.446288, "close": 10.5755, "volume": 160486}, "trend_line": 10.289033, "activity_lines": {"activity_5": 10.52644, "activity_10": 10.490382, "activity_20": 10.477854, "activity_30": 10.401584}, "trend_signal": 1, "fair_value": 9.183058, "relative_strength": -2.871194, "rate_of_change": 0.2271932482020195, "market_dynamics": -0.782046, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.555657, "high": 11.01287, "low": 10.534784, "close": 11.0079, "volume": 181331}, "trend_line": 10.324867, "activity_lines": {"activity_5": 10.71238, "activity_10": 10.582156, "activity_20": 10.535213, "activity_30": 10.447963}, "trend_signal": 1, "fair_value": 9.201374, "relative_strength": 0.298079, "rate_of_change": 0.3482737396215901, "market_dynamics": -0.366523, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.973067, "high": 11.147006, "low": 10.833916, "close": 11.0824, "volume": 228821}, "trend_line": 10.36572, "activity_lines": {"activity_5": 10.86426, "activity_10": 10.681531, "activity_20": 10.59501, "activity_30": 10.496836}, "trend_signal": 1, "fair_value": 9.220302, "relative_strength": -1.179075, "rate_of_change": 0.3956757990199801, "market_dynamics": 0.014438, "expectation": {"probability": 65.1115, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.19, "low": 10.7901, "close": 10.85, "volume": 198223}, "trend_line": 10.397903, "activity_lines": {"activity_5": 10.887327, "activity_10": 10.729565, "activity_20": 10.627786, "activity_30": 10.52808}, "trend_signal": 1, "fair_value": 9.238112, "relative_strength": -3.317692, "rate_of_change": 0.3104752974226571, "market_dynamics": 0.292116, "expectation": {"probability": 65.8472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.86, "high": 10.885, "low": 10.6801, "close": 10.86, "volume": 168320}, "trend_line": 10.426047, "activity_lines": {"activity_5": 10.902567, "activity_10": 10.772596, "activity_20": 10.657825, "activity_30": 10.557892}, "trend_signal": 1, "fair_value": 9.256251, "relative_strength": -3.906816, "rate_of_change": 0.2706699610488871, "market_dynamics": 0.467352, "expectation": {"probability": 65.0508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.89, "high": 11.19, "low": 10.89, "close": 11.06, "volume": 79598}, "trend_line": 10.45639, "activity_lines": {"activity_5": 10.96418, "activity_10": 10.848378, "activity_20": 10.703543, "activity_30": 10.598792}, "trend_signal": 1, "fair_value": 9.27546, "relative_strength": -3.390383, "rate_of_change": 0.29103072334126473, "market_dynamics": 0.390217, "expectation": {"probability": 65.3562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/273b9d76-257c-4f45-89c4-4980aeb1bf13/", "share_image": "https://sharemaestro.com/terminal/273b9d76-257c-4f45-89c4-4980aeb1bf13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}