{"ticker": {"uuid": "273c2dd7-764c-4421-9126-092c879b86bb", "symbol": "IN-FF17", "name": "INVESCO MARKETS II", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF17 rose 0.73%, moving from 2,610.00 to 2,629.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.45 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,629.00"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2710.0, "low": 2620.0, "close": 2629.0, "volume": 699577}, "trend_line": 2655.766667, "activity_lines": {"activity_5": 2646.133333, "activity_10": 2641.018182, "activity_20": 2635.371429, "activity_30": 2644.537634}, "trend_signal": 0, "fair_value": 2583.744681, "relative_strength": -21.450984, "rate_of_change": -0.08652905619542092, "market_dynamics": -0.026864, "expectation": {"probability": 51.9918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2396.0, "close": 2427.0, "volume": 565907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2427.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2500.0, "high": 2616.0, "low": 2439.0, "close": 2486.0, "volume": 950995}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2456.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2450.0, "close": 2463.0, "volume": 960546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2458.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2457.0, "high": 2474.0, "low": 2430.0, "close": 2441.0, "volume": 582387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2454.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2450.0, "high": 2600.0, "low": 2436.0, "close": 2474.0, "volume": 771191}, "trend_line": null, "activity_lines": {"activity_5": 2461.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2458.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2523.0, "high": 2596.0, "low": 2491.0, "close": 2565.0, "volume": 554429}, "trend_line": null, "activity_lines": {"activity_5": 2497.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2476.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2606.0, "high": 2650.0, "low": 2542.0, "close": 2553.0, "volume": 962964}, "trend_line": null, "activity_lines": {"activity_5": 2519.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2487.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2578.0, "high": 2579.0, "low": 2550.0, "close": 2564.0, "volume": 643989}, "trend_line": null, "activity_lines": {"activity_5": 2541.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2496.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2564.0, "high": 2609.0, "low": 2556.0, "close": 2589.0, "volume": 908462}, "trend_line": null, "activity_lines": {"activity_5": 2564.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2506.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2610.0, "high": 2615.0, "low": 2594.0, "close": 2605.0, "volume": 385409}, "trend_line": null, "activity_lines": {"activity_5": 2582.933333, "activity_10": 2546.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2516.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2591.0, "high": 2638.0, "low": 2588.0, "close": 2599.0, "volume": 516863}, "trend_line": null, "activity_lines": {"activity_5": 2590.866667, "activity_10": 2561.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2524.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2580.0, "high": 2580.0, "low": 2511.0, "close": 2514.0, "volume": 830153}, "trend_line": null, "activity_lines": {"activity_5": 2568.2, "activity_10": 2557.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2523.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2534.0, "high": 2603.0, "low": 2534.0, "close": 2601.0, "volume": 612100}, "trend_line": null, "activity_lines": {"activity_5": 2577.133333, "activity_10": 2569.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2624.0, "high": 2700.0, "low": 2586.0, "close": 2588.0, "volume": 731055}, "trend_line": null, "activity_lines": {"activity_5": 2579.266667, "activity_10": 2576.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2574.0, "high": 2637.0, "low": 2545.0, "close": 2556.0, "volume": 629895}, "trend_line": null, "activity_lines": {"activity_5": 2570.8, "activity_10": 2574.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2599.0, "high": 2599.0, "low": 2520.0, "close": 2547.0, "volume": 507165}, "trend_line": null, "activity_lines": {"activity_5": 2562.6, "activity_10": 2569.672727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2547.0, "high": 2567.0, "low": 2538.0, "close": 2550.0, "volume": 667474}, "trend_line": null, "activity_lines": {"activity_5": 2558.866667, "activity_10": 2565.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2536.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2537.0, "high": 2539.0, "low": 2512.0, "close": 2519.0, "volume": 593480}, "trend_line": null, "activity_lines": {"activity_5": 2542.4, "activity_10": 2556.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2535.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2559.0, "high": 2559.0, "low": 2473.0, "close": 2495.0, "volume": 693193}, "trend_line": null, "activity_lines": {"activity_5": 2523.4, "activity_10": 2543.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2512.0, "high": 2559.0, "low": 2500.0, "close": 2537.0, "volume": 232457}, "trend_line": null, "activity_lines": {"activity_5": 2524.6, "activity_10": 2539.472727, "activity_20": 2546.557143, "activity_30": null}, "trend_signal": 0, "fair_value": 2533.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2537.0, "high": 2545.0, "low": 2495.0, "close": 2507.0, "volume": 757705}, "trend_line": null, "activity_lines": {"activity_5": 2517.066667, "activity_10": 2531.545455, "activity_20": 2544.019048, "activity_30": null}, "trend_signal": 0, "fair_value": 2532.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2507.0, "high": 2540.0, "low": 2506.0, "close": 2514.0, "volume": 782079}, "trend_line": null, "activity_lines": {"activity_5": 2514.533333, "activity_10": 2526.563636, "activity_20": 2541.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 2531.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2474.0, "high": 2526.0, "low": 2456.0, "close": 2493.0, "volume": 689632}, "trend_line": null, "activity_lines": {"activity_5": 2507.4, "activity_10": 2517.763636, "activity_20": 2537.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.869565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2493.0, "high": 2555.0, "low": 2486.0, "close": 2520.0, "volume": 505973}, "trend_line": null, "activity_lines": {"activity_5": 2511.0, "activity_10": 2515.836364, "activity_20": 2535.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2530.0, "high": 2579.0, "low": 2506.0, "close": 2539.0, "volume": 678198}, "trend_line": null, "activity_lines": {"activity_5": 2519.266667, "activity_10": 2518.6, "activity_20": 2534.9, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2520.0, "high": 2539.0, "low": 2488.0, "close": 2525.0, "volume": 541347}, "trend_line": null, "activity_lines": {"activity_5": 2522.733333, "activity_10": 2519.127273, "activity_20": 2532.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.653846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2535.0, "high": 2567.0, "low": 2523.0, "close": 2548.0, "volume": 657948}, "trend_line": null, "activity_lines": {"activity_5": 2532.666667, "activity_10": 2524.236364, "activity_20": 2532.947619, "activity_30": null}, "trend_signal": 0, "fair_value": 2530.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2560.0, "high": 2588.0, "low": 2540.0, "close": 2542.0, "volume": 677852}, "trend_line": null, "activity_lines": {"activity_5": 2538.333333, "activity_10": 2528.290909, "activity_20": 2532.614286, "activity_30": null}, "trend_signal": 0, "fair_value": 2530.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2552.0, "high": 2554.0, "low": 2500.0, "close": 2505.0, "volume": 360578}, "trend_line": null, "activity_lines": {"activity_5": 2528.4, "activity_10": 2525.2, "activity_20": 2528.861905, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380748, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2550.0, "high": 2564.0, "low": 2490.0, "close": 2508.0, "volume": 677112}, "trend_line": 2529.133333, "activity_lines": {"activity_5": 2520.466667, "activity_10": 2522.472727, "activity_20": 2525.795238, "activity_30": 2532.329032}, "trend_signal": 0, "fair_value": 2529.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510944, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2508.0, "high": 2508.0, "low": 2455.0, "close": 2470.0, "volume": 761081}, "trend_line": 2530.566667, "activity_lines": {"activity_5": 2501.933333, "activity_10": 2513.363636, "activity_20": 2519.571429, "activity_30": 2528.513978}, "trend_signal": 0, "fair_value": 2527.225806, "relative_strength": null, "rate_of_change": 0.05667293144642729, "market_dynamics": -0.714412, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2502.0, "high": 2573.0, "low": 2493.0, "close": 2542.0, "volume": 615367}, "trend_line": 2532.433333, "activity_lines": {"activity_5": 2511.066667, "activity_10": 2518.018182, "activity_20": 2520.819048, "activity_30": 2529.251613}, "trend_signal": 0, "fair_value": 2527.6875, "relative_strength": null, "rate_of_change": 0.07376474306495302, "market_dynamics": -0.633914, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2568.0, "high": 2658.0, "low": 2524.0, "close": 2535.0, "volume": 400774}, "trend_line": 2534.833333, "activity_lines": {"activity_5": 2518.266667, "activity_10": 2520.890909, "activity_20": 2521.266667, "activity_30": 2529.417204}, "trend_signal": 0, "fair_value": 2527.909091, "relative_strength": null, "rate_of_change": 0.09477051058860356, "market_dynamics": -0.392863, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2530.0, "high": 2530.0, "low": 2447.0, "close": 2450.0, "volume": 508085}, "trend_line": 2535.133333, "activity_lines": {"activity_5": 2497.6, "activity_10": 2507.545455, "activity_20": 2513.933333, "activity_30": 2523.944086}, "trend_signal": 0, "fair_value": 2525.617647, "relative_strength": null, "rate_of_change": 0.01183509764111903, "market_dynamics": -0.58592, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2370.0, "high": 2600.0, "low": 2225.0, "close": 2404.0, "volume": 1292794}, "trend_line": 2532.8, "activity_lines": {"activity_5": 2465.266667, "activity_10": 2487.109091, "activity_20": 2502.87619, "activity_30": 2515.483871}, "trend_signal": 0, "fair_value": 2522.142857, "relative_strength": null, "rate_of_change": -0.09203985327425927, "market_dynamics": -0.581401, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2452.0, "high": 2480.0, "low": 2390.0, "close": 2396.0, "volume": 671107}, "trend_line": 2527.166667, "activity_lines": {"activity_5": 2437.2, "activity_10": 2467.672727, "activity_20": 2491.780952, "activity_30": 2506.658065}, "trend_signal": 0, "fair_value": 2518.638889, "relative_strength": null, "rate_of_change": -0.2224152321541464, "market_dynamics": -0.957941, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2420.0, "high": 2474.0, "low": 2390.0, "close": 2413.0, "volume": 569333}, "trend_line": 2522.5, "activity_lines": {"activity_5": 2419.733333, "activity_10": 2453.672727, "activity_20": 2483.02381, "activity_30": 2499.292473}, "trend_signal": 0, "fair_value": 2515.783784, "relative_strength": null, "rate_of_change": -0.18466004086464793, "market_dynamics": -1.278161, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2413.0, "high": 2469.0, "low": 2413.0, "close": 2450.0, "volume": 295292}, "trend_line": 2518.7, "activity_lines": {"activity_5": 2423.2, "activity_10": 2448.854545, "activity_20": 2478.442857, "activity_30": 2494.615054}, "trend_signal": 0, "fair_value": 2514.052632, "relative_strength": null, "rate_of_change": -0.15064420218038382, "market_dynamics": -1.305609, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2548.0, "high": 2548.0, "low": 2472.0, "close": 2480.0, "volume": 615764}, "trend_line": 2515.066667, "activity_lines": {"activity_5": 2442.333333, "activity_10": 2451.163636, "activity_20": 2477.047619, "activity_30": 2492.11828}, "trend_signal": 0, "fair_value": 2513.179487, "relative_strength": null, "rate_of_change": -0.14425429785205726, "market_dynamics": -1.219914, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2495.0, "high": 2550.0, "low": 2495.0, "close": 2532.0, "volume": 545573}, "trend_line": 2512.633333, "activity_lines": {"activity_5": 2476.8, "activity_10": 2463.381818, "activity_20": 2480.67619, "activity_30": 2493.210753}, "trend_signal": 0, "fair_value": 2513.65, "relative_strength": null, "rate_of_change": -0.09675027830981275, "market_dynamics": -0.845685, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2532.0, "high": 2572.0, "low": 2528.0, "close": 2562.0, "volume": 524931}, "trend_line": 2511.4, "activity_lines": {"activity_5": 2512.733333, "activity_10": 2480.618182, "activity_20": 2487.185714, "activity_30": 2496.395699}, "trend_signal": 0, "fair_value": 2514.829268, "relative_strength": null, "rate_of_change": -0.049085275746444515, "market_dynamics": -0.363362, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2599.0, "high": 2599.0, "low": 2526.0, "close": 2529.0, "volume": 761433}, "trend_line": 2511.9, "activity_lines": {"activity_5": 2526.6, "activity_10": 2490.181818, "activity_20": 2490.290476, "activity_30": 2497.531183}, "trend_signal": 0, "fair_value": 2515.166667, "relative_strength": null, "rate_of_change": 0.0199092139842319, "market_dynamics": 0.159375, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2548.0, "high": 2583.0, "low": 2526.0, "close": 2542.0, "volume": 478560}, "trend_line": 2509.933333, "activity_lines": {"activity_5": 2537.066667, "activity_10": 2502.345455, "activity_20": 2494.561905, "activity_30": 2499.473118}, "trend_signal": 0, "fair_value": 2515.790698, "relative_strength": null, "rate_of_change": -0.07829400055735274, "market_dynamics": 0.506139, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2568.0, "high": 2623.0, "low": 2551.0, "close": 2618.0, "volume": 529017}, "trend_line": 2510.933333, "activity_lines": {"activity_5": 2566.733333, "activity_10": 2528.2, "activity_20": 2505.838095, "activity_30": 2506.445161}, "trend_signal": 0, "fair_value": 2518.113636, "relative_strength": null, "rate_of_change": 0.039841695667858605, "market_dynamics": 0.757753, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2610.0, "high": 2617.0, "low": 2520.0, "close": 2521.0, "volume": 703698}, "trend_line": 2509.766667, "activity_lines": {"activity_5": 2554.866667, "activity_10": 2533.363636, "activity_20": 2507.409524, "activity_30": 2507.094624}, "trend_signal": 0, "fair_value": 2518.177778, "relative_strength": null, "rate_of_change": -0.04646343989572094, "market_dynamics": 0.794218, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2513.0, "high": 2562.0, "low": 2495.0, "close": 2522.0, "volume": 704830}, "trend_line": 2508.933333, "activity_lines": {"activity_5": 2544.066667, "activity_10": 2536.581818, "activity_20": 2509.161905, "activity_30": 2507.883871}, "trend_signal": 0, "fair_value": 2518.26087, "relative_strength": null, "rate_of_change": -0.03320364442468399, "market_dynamics": 0.743541, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2522.0, "high": 2553.0, "low": 2522.0, "close": 2535.0, "volume": 691562}, "trend_line": 2508.433333, "activity_lines": {"activity_5": 2540.266667, "activity_10": 2539.872727, "activity_20": 2512.166667, "activity_30": 2509.565591}, "trend_signal": 1, "fair_value": 2518.617021, "relative_strength": null, "rate_of_change": -0.019928787800915233, "market_dynamics": 0.728059, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2529.0, "high": 2538.0, "low": 2503.0, "close": 2511.0, "volume": 610183}, "trend_line": 2508.166667, "activity_lines": {"activity_5": 2528.066667, "activity_10": 2536.581818, "activity_20": 2512.947619, "activity_30": 2509.731183}, "trend_signal": 1, "fair_value": 2518.458333, "relative_strength": null, "rate_of_change": -0.010630778840793952, "market_dynamics": 0.581271, "expectation": {"probability": 72.9927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2511.0, "high": 2611.0, "low": 2511.0, "close": 2545.0, "volume": 713659}, "trend_line": 2509.833333, "activity_lines": {"activity_5": 2529.266667, "activity_10": 2538.363636, "activity_20": 2517.114286, "activity_30": 2512.107527}, "trend_signal": 1, "fair_value": 2519.0, "relative_strength": null, "rate_of_change": 0.06644957139126502, "market_dynamics": 0.649849, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2545.0, "high": 2599.0, "low": 2542.0, "close": 2586.0, "volume": 443019}, "trend_line": 2511.466667, "activity_lines": {"activity_5": 2549.0, "activity_10": 2546.418182, "activity_20": 2524.995238, "activity_30": 2517.021505}, "trend_signal": 1, "fair_value": 2520.34, "relative_strength": null, "rate_of_change": 0.06507738894549554, "market_dynamics": 0.712392, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2600.0, "high": 2617.0, "low": 2580.0, "close": 2602.0, "volume": 566437}, "trend_line": 2514.633333, "activity_lines": {"activity_5": 2569.733333, "activity_10": 2556.4, "activity_20": 2534.028571, "activity_30": 2522.862366}, "trend_signal": 1, "fair_value": 2521.941176, "relative_strength": null, "rate_of_change": 0.12608831491212769, "market_dynamics": 0.853496, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2590.0, "high": 2674.0, "low": 2577.0, "close": 2633.0, "volume": 490478}, "trend_line": 2518.6, "activity_lines": {"activity_5": 2595.466667, "activity_10": 2571.290909, "activity_20": 2545.385714, "activity_30": 2530.498925}, "trend_signal": 1, "fair_value": 2524.076923, "relative_strength": -13.68616, "rate_of_change": 0.1577433555796935, "market_dynamics": 1.009316, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2645.0, "high": 2685.0, "low": 2635.0, "close": 2638.0, "volume": 693859}, "trend_line": 2523.433333, "activity_lines": {"activity_5": 2616.333333, "activity_10": 2585.2, "activity_20": 2556.785714, "activity_30": 2538.202151}, "trend_signal": 1, "fair_value": 2526.226415, "relative_strength": -13.974824, "rate_of_change": 0.19190554276185337, "market_dynamics": 1.189416, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2649.0, "high": 2657.0, "low": 2638.0, "close": 2646.0, "volume": 691392}, "trend_line": 2527.633333, "activity_lines": {"activity_5": 2631.4, "activity_10": 2598.818182, "activity_20": 2568.457143, "activity_30": 2546.109677}, "trend_signal": 1, "fair_value": 2528.444444, "relative_strength": -14.093613, "rate_of_change": 0.1664399033283386, "market_dynamics": 1.415304, "expectation": {"probability": 73.5192, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2659.0, "high": 2678.0, "low": 2604.0, "close": 2610.0, "volume": 591511}, "trend_line": 2530.0, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2605.381818, "activity_20": 2575.766667, "activity_30": 2551.423656}, "trend_signal": 1, "fair_value": 2529.927273, "relative_strength": -16.77714, "rate_of_change": 0.09363173721050858, "market_dynamics": 1.34935, "expectation": {"probability": 80.2326, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2610.0, "high": 2650.0, "low": 2610.0, "close": 2625.0, "volume": 478130}, "trend_line": 2533.333333, "activity_lines": {"activity_5": 2627.466667, "activity_10": 2613.054545, "activity_20": 2583.52381, "activity_30": 2557.552688}, "trend_signal": 1, "fair_value": 2531.625, "relative_strength": -15.112064, "rate_of_change": 0.1317522924901201, "market_dynamics": 1.301294, "expectation": {"probability": 69.341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2633.0, "high": 2679.0, "low": 2614.0, "close": 2655.0, "volume": 592392}, "trend_line": 2536.9, "activity_lines": {"activity_5": 2635.666667, "activity_10": 2624.309091, "activity_20": 2593.047619, "activity_30": 2565.402151}, "trend_signal": 1, "fair_value": 2533.789474, "relative_strength": -14.852318, "rate_of_change": 0.14078948686063225, "market_dynamics": 1.206173, "expectation": {"probability": 71.4667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2673.0, "high": 2709.0, "low": 2669.0, "close": 2692.0, "volume": 726591}, "trend_line": 2541.9, "activity_lines": {"activity_5": 2654.733333, "activity_10": 2640.109091, "activity_20": 2604.942857, "activity_30": 2575.408602}, "trend_signal": 1, "fair_value": 2536.517241, "relative_strength": -10.959876, "rate_of_change": 0.19709093775868183, "market_dynamics": 1.161904, "expectation": {"probability": 73.6453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2698.0, "high": 2699.0, "low": 2678.0, "close": 2681.0, "volume": 372115}, "trend_line": 2547.766667, "activity_lines": {"activity_5": 2666.533333, "activity_10": 2650.618182, "activity_20": 2614.638095, "activity_30": 2584.382796}, "trend_signal": 1, "fair_value": 2538.966102, "relative_strength": -11.130851, "rate_of_change": 0.2307984971871348, "market_dynamics": 1.287238, "expectation": {"probability": 79.0191, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2681.0, "high": 2699.0, "low": 2659.0, "close": 2666.0, "volume": 307465}, "trend_line": 2553.033333, "activity_lines": {"activity_5": 2671.0, "activity_10": 2655.927273, "activity_20": 2621.947619, "activity_30": 2592.010753}, "trend_signal": 1, "fair_value": 2541.083333, "relative_strength": -15.537927, "rate_of_change": 0.20671696777481968, "market_dynamics": 1.373621, "expectation": {"probability": 73.7913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2666.0, "high": 2730.0, "low": 2655.0, "close": 2662.0, "volume": 335614}, "trend_line": 2559.433333, "activity_lines": {"activity_5": 2670.4, "activity_10": 2659.054545, "activity_20": 2628.238095, "activity_30": 2599.04086}, "trend_signal": 1, "fair_value": 2543.065574, "relative_strength": -16.932924, "rate_of_change": 0.2506821950687038, "market_dynamics": 1.310908, "expectation": {"probability": 68.3962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2675.0, "high": 2732.0, "low": 2668.0, "close": 2682.0, "volume": 504112}, "trend_line": 2564.1, "activity_lines": {"activity_5": 2674.0, "activity_10": 2664.727273, "activity_20": 2635.957143, "activity_30": 2606.948387}, "trend_signal": 1, "fair_value": 2545.306452, "relative_strength": -13.977563, "rate_of_change": 0.18233203966793698, "market_dynamics": 1.337858, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2682.0, "high": 2750.0, "low": 2682.0, "close": 2692.0, "volume": 723202}, "trend_line": 2569.333333, "activity_lines": {"activity_5": 2679.133333, "activity_10": 2671.327273, "activity_20": 2643.9, "activity_30": 2615.2}, "trend_signal": 1, "fair_value": 2547.634921, "relative_strength": -12.708229, "rate_of_change": 0.20410019110019614, "market_dynamics": 1.437176, "expectation": {"probability": 65.2015, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2720.0, "high": 2867.0, "low": 2695.0, "close": 2698.0, "volume": 658699}, "trend_line": 2577.6, "activity_lines": {"activity_5": 2686.266667, "activity_10": 2678.036364, "activity_20": 2651.7, "activity_30": 2623.501075}, "trend_signal": 1, "fair_value": 2549.984375, "relative_strength": -13.957033, "rate_of_change": 0.32174365598361504, "market_dynamics": 1.475123, "expectation": {"probability": 67.0711, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2698.0, "high": 2716.0, "low": 2673.0, "close": 2680.0, "volume": 744782}, "trend_line": 2586.8, "activity_lines": {"activity_5": 2686.266667, "activity_10": 2680.527273, "activity_20": 2657.404762, "activity_30": 2630.107527}, "trend_signal": 1, "fair_value": 2551.984615, "relative_strength": -15.516701, "rate_of_change": 0.3569211669770435, "market_dynamics": 1.357127, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2675.0, "high": 2761.0, "low": 2657.0, "close": 2668.0, "volume": 937930}, "trend_line": 2595.866667, "activity_lines": {"activity_5": 2681.333333, "activity_10": 2679.563636, "activity_20": 2661.209524, "activity_30": 2635.346237}, "trend_signal": 1, "fair_value": 2553.742424, "relative_strength": -17.695822, "rate_of_change": 0.3504974099273077, "market_dynamics": 0.966967, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2666.0, "high": 2666.0, "low": 2500.0, "close": 2654.0, "volume": 841571}, "trend_line": 2603.9, "activity_lines": {"activity_5": 2671.333333, "activity_10": 2675.272727, "activity_20": 2662.985714, "activity_30": 2639.096774}, "trend_signal": 1, "fair_value": 2555.238806, "relative_strength": -15.716665, "rate_of_change": 0.3094663182097986, "market_dynamics": 0.440022, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2640.0, "high": 2731.0, "low": 2626.0, "close": 2700.0, "volume": 575112}, "trend_line": 2612.233333, "activity_lines": {"activity_5": 2678.533333, "activity_10": 2679.363636, "activity_20": 2668.57619, "activity_30": 2645.296774}, "trend_signal": 1, "fair_value": 2557.367647, "relative_strength": -14.470235, "rate_of_change": 0.32003275855447744, "market_dynamics": 0.062788, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2700.0, "high": 2719.0, "low": 2670.0, "close": 2692.0, "volume": 710806}, "trend_line": 2619.3, "activity_lines": {"activity_5": 2682.533333, "activity_10": 2681.854545, "activity_20": 2672.504762, "activity_30": 2650.443011}, "trend_signal": 1, "fair_value": 2559.318841, "relative_strength": -16.97236, "rate_of_change": 0.2705220437519029, "market_dynamics": -0.050499, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2715.0, "high": 2754.0, "low": 2666.0, "close": 2679.0, "volume": 701674}, "trend_line": 2624.2, "activity_lines": {"activity_5": 2682.6, "activity_10": 2681.781818, "activity_20": 2674.495238, "activity_30": 2654.294624}, "trend_signal": 1, "fair_value": 2561.028571, "relative_strength": -19.651761, "rate_of_change": 0.1870728820677141, "market_dynamics": -0.111829, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2674.0, "high": 2694.0, "low": 2645.0, "close": 2658.0, "volume": 783772}, "trend_line": 2627.4, "activity_lines": {"activity_5": 2675.733333, "activity_10": 2677.654545, "activity_20": 2674.042857, "activity_30": 2656.475269}, "trend_signal": 1, "fair_value": 2562.394366, "relative_strength": -20.381725, "rate_of_change": 0.12194192515815384, "market_dynamics": -0.176126, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2678.0, "high": 2714.0, "low": 2670.0, "close": 2684.0, "volume": 557375}, "trend_line": 2632.566667, "activity_lines": {"activity_5": 2678.2, "activity_10": 2678.327273, "activity_20": 2675.8, "activity_30": 2660.126882}, "trend_signal": 1, "fair_value": 2564.083333, "relative_strength": -17.744839, "rate_of_change": 0.19664561924335697, "market_dynamics": -0.335821, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2684.0, "high": 2704.0, "low": 2668.0, "close": 2688.0, "volume": 619526}, "trend_line": 2637.433333, "activity_lines": {"activity_5": 2680.0, "activity_10": 2679.690909, "activity_20": 2677.695238, "activity_30": 2663.703226}, "trend_signal": 1, "fair_value": 2565.780822, "relative_strength": -19.137117, "rate_of_change": 0.18486392238437835, "market_dynamics": -0.503557, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2680.0, "high": 2715.0, "low": 2662.0, "close": 2694.0, "volume": 970498}, "trend_line": 2639.966667, "activity_lines": {"activity_5": 2684.6, "activity_10": 2682.218182, "activity_20": 2679.92381, "activity_30": 2667.352688}, "trend_signal": 1, "fair_value": 2567.513514, "relative_strength": -21.822302, "rate_of_change": 0.09605300609128971, "market_dynamics": -0.436602, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2694.0, "high": 2744.0, "low": 2690.0, "close": 2698.0, "volume": 825298}, "trend_line": 2645.866667, "activity_lines": {"activity_5": 2690.4, "activity_10": 2685.545455, "activity_20": 2682.304762, "activity_30": 2671.096774}, "trend_signal": 1, "fair_value": 2569.253333, "relative_strength": -23.448694, "rate_of_change": 0.22348767027063512, "market_dynamics": -0.279313, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2687.0, "high": 2699.0, "low": 2668.0, "close": 2684.0, "volume": 547042}, "trend_line": 2651.266667, "activity_lines": {"activity_5": 2690.266667, "activity_10": 2686.0, "activity_20": 2682.933333, "activity_30": 2673.556989}, "trend_signal": 1, "fair_value": 2570.763158, "relative_strength": -23.584456, "rate_of_change": 0.2040919169265188, "market_dynamics": -0.342197, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2684.0, "high": 2700.0, "low": 2656.0, "close": 2664.0, "volume": 543586}, "trend_line": 2655.566667, "activity_lines": {"activity_5": 2681.733333, "activity_10": 2682.527273, "activity_20": 2681.37619, "activity_30": 2674.378495}, "trend_signal": 1, "fair_value": 2571.974026, "relative_strength": -23.85925, "rate_of_change": 0.16218662775501874, "market_dynamics": -0.560145, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2650.0, "high": 2689.0, "low": 2642.0, "close": 2670.0, "volume": 896378}, "trend_line": 2660.866667, "activity_lines": {"activity_5": 2676.533333, "activity_10": 2679.963636, "activity_20": 2680.347619, "activity_30": 2675.309677}, "trend_signal": 1, "fair_value": 2573.230769, "relative_strength": -24.01405, "rate_of_change": 0.19958075486717677, "market_dynamics": -0.797616, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2670.0, "high": 2710.0, "low": 2650.0, "close": 2656.0, "volume": 991568}, "trend_line": 2664.566667, "activity_lines": {"activity_5": 2667.866667, "activity_10": 2675.4, "activity_20": 2678.090476, "activity_30": 2674.995699}, "trend_signal": 1, "fair_value": 2574.278481, "relative_strength": -25.92922, "rate_of_change": 0.13905243903753534, "market_dynamics": -1.123677, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2661.0, "high": 2829.0, "low": 2655.0, "close": 2706.0, "volume": 720058}, "trend_line": 2668.566667, "activity_lines": {"activity_5": 2678.4, "activity_10": 2680.581818, "activity_20": 2680.714286, "activity_30": 2677.668817}, "trend_signal": 1, "fair_value": 2575.925, "relative_strength": -25.015362, "rate_of_change": 0.15011821807797163, "market_dynamics": -0.958042, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2720.0, "high": 2753.0, "low": 2693.0, "close": 2740.0, "volume": 599743}, "trend_line": 2673.166667, "activity_lines": {"activity_5": 2699.733333, "activity_10": 2691.454545, "activity_20": 2686.385714, "activity_30": 2682.277419}, "trend_signal": 1, "fair_value": 2577.950617, "relative_strength": -21.544691, "rate_of_change": 0.17237718123681822, "market_dynamics": -0.543072, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2701.0, "high": 2701.0, "low": 2610.0, "close": 2616.0, "volume": 960038}, "trend_line": 2672.6, "activity_lines": {"activity_5": 2676.0, "activity_10": 2678.290909, "activity_20": 2679.87619, "activity_30": 2678.589247}, "trend_signal": 1, "fair_value": 2578.414634, "relative_strength": -28.342877, "rate_of_change": -0.021198341539848783, "market_dynamics": -0.638556, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2572.0, "high": 2669.0, "low": 2550.0, "close": 2610.0, "volume": 764004}, "trend_line": 2671.666667, "activity_lines": {"activity_5": 2653.466667, "activity_10": 2665.272727, "activity_20": 2673.109524, "activity_30": 2674.550538}, "trend_signal": 0, "fair_value": 2578.795181, "relative_strength": -24.822939, "rate_of_change": -0.03492228541494978, "market_dynamics": -0.69138, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2610.0, "high": 2654.0, "low": 2541.0, "close": 2550.0, "volume": 867357}, "trend_line": 2668.466667, "activity_lines": {"activity_5": 2614.933333, "activity_10": 2642.763636, "activity_20": 2661.019048, "activity_30": 2666.701075}, "trend_signal": 0, "fair_value": 2578.452381, "relative_strength": -28.16505, "rate_of_change": -0.11977542107051405, "market_dynamics": -0.963368, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2549.0, "high": 2668.0, "low": 2510.0, "close": 2536.0, "volume": 655163}, "trend_line": 2666.0, "activity_lines": {"activity_5": 2578.8, "activity_10": 2620.327273, "activity_20": 2648.3, "activity_30": 2658.154839}, "trend_signal": 0, "fair_value": 2577.952941, "relative_strength": -24.105538, "rate_of_change": -0.09243761709691024, "market_dynamics": -1.440888, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2530.0, "high": 2613.0, "low": 2511.0, "close": 2611.0, "volume": 482945}, "trend_line": 2665.533333, "activity_lines": {"activity_5": 2579.0, "activity_10": 2614.472727, "activity_20": 2643.409524, "activity_30": 2654.606452}, "trend_signal": 0, "fair_value": 2578.337209, "relative_strength": -22.837479, "rate_of_change": -0.017504388597154658, "market_dynamics": -1.485822, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2600.0, "high": 2669.0, "low": 2577.0, "close": 2616.0, "volume": 599498}, "trend_line": 2664.233333, "activity_lines": {"activity_5": 2589.466667, "activity_10": 2610.854545, "activity_20": 2639.266667, "activity_30": 2651.410753}, "trend_signal": 0, "fair_value": 2578.770115, "relative_strength": -26.396904, "rate_of_change": -0.04877072756530136, "market_dynamics": -1.435127, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2616.0, "high": 2672.0, "low": 2598.0, "close": 2637.0, "volume": 887017}, "trend_line": 2662.4, "activity_lines": {"activity_5": 2606.933333, "activity_10": 2611.927273, "activity_20": 2637.304762, "activity_30": 2649.653763}, "trend_signal": 0, "fair_value": 2579.431818, "relative_strength": -24.525033, "rate_of_change": -0.0688127791695953, "market_dynamics": -1.217816, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2638.0, "high": 2673.0, "low": 2635.0, "close": 2642.0, "volume": 482187}, "trend_line": 2661.1, "activity_lines": {"activity_5": 2624.266667, "activity_10": 2614.509091, "activity_20": 2636.119048, "activity_30": 2648.337634}, "trend_signal": 0, "fair_value": 2580.134831, "relative_strength": -22.954589, "rate_of_change": -0.04882812500000683, "market_dynamics": -1.016057, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2658.0, "high": 2673.0, "low": 2605.0, "close": 2640.0, "volume": 554643}, "trend_line": 2660.233333, "activity_lines": {"activity_5": 2634.8, "activity_10": 2616.981818, "activity_20": 2634.980952, "activity_30": 2646.976344}, "trend_signal": 0, "fair_value": 2580.8, "relative_strength": -23.396277, "rate_of_change": -0.03256799819622635, "market_dynamics": -0.78695, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2674.0, "low": 2635.0, "close": 2656.0, "volume": 704055}, "trend_line": 2660.033333, "activity_lines": {"activity_5": 2643.733333, "activity_10": 2623.563636, "activity_20": 2635.552381, "activity_30": 2646.703226}, "trend_signal": 0, "fair_value": 2581.626374, "relative_strength": -23.79489, "rate_of_change": -0.007518137507687294, "market_dynamics": -0.470618, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2670.0, "high": 2700.0, "low": 2653.0, "close": 2665.0, "volume": 616784}, "trend_line": 2659.466667, "activity_lines": {"activity_5": 2652.666667, "activity_10": 2633.309091, "activity_20": 2636.990476, "activity_30": 2647.023656}, "trend_signal": 0, "fair_value": 2582.532609, "relative_strength": -20.559452, "rate_of_change": -0.021302966130902757, "market_dynamics": -0.331294, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2664.0, "high": 2664.0, "low": 2635.0, "close": 2650.0, "volume": 438890}, "trend_line": 2658.066667, "activity_lines": {"activity_5": 2653.333333, "activity_10": 2639.436364, "activity_20": 2637.090476, "activity_30": 2646.412903}, "trend_signal": 0, "fair_value": 2583.258065, "relative_strength": -20.401948, "rate_of_change": -0.052642133754560456, "market_dynamics": -0.160162, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2660.0, "high": 2710.0, "low": 2620.0, "close": 2629.0, "volume": 699577}, "trend_line": 2655.766667, "activity_lines": {"activity_5": 2646.133333, "activity_10": 2641.018182, "activity_20": 2635.371429, "activity_30": 2644.537634}, "trend_signal": 0, "fair_value": 2583.744681, "relative_strength": -21.450984, "rate_of_change": -0.08652905619542092, "market_dynamics": -0.026864, "expectation": {"probability": 51.9918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/273c2dd7-764c-4421-9126-092c879b86bb/", "share_image": "https://sharemaestro.com/terminal/273c2dd7-764c-4421-9126-092c879b86bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}